Обменный курс на сегодня для BHD/NPR является BHD за NPR, это означает, что с 100 Бахрейн динаров можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или NPR.

BHD в NPR обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 08:05:40 +0000	285,5078000000	+10,9122
Tue, 31 Oct 2017 08:24:59 +0000	274,5956000000	-0,2186
Tue, 31 Oct 2017 01:36:35 +0000	274,8142000000	0
Thu, 26 Oct 2017 04:59:21 +0000	274,8142000000	+0,2186
Tue, 24 Oct 2017 10:01:36 +0000	274,5956000000	0
Mon, 23 Oct 2017 17:54:18 +0000	274,5956000000	0
Thu, 19 Oct 2017 19:49:42 +0000	274,5956000000	0
Thu, 19 Oct 2017 10:41:15 +0000	274,5956000000	-0,8551
Sun, 15 Oct 2017 21:48:23 +0000	275,4507000000	-0,2924
Sat, 14 Oct 2017 23:11:36 +0000	275,7431000000	0
Sat, 14 Oct 2017 14:24:28 +0000	275,7431000000	-0,4436
Wed, 11 Oct 2017 17:04:39 +0000	276,1867000000	-0,5587
Sun, 08 Oct 2017 08:05:35 +0000	276,7454000000	+0,2935
Fri, 06 Oct 2017 11:27:25 +0000	276,4519000000	-0,1467
Wed, 04 Oct 2017 22:06:26 +0000	276,5986000000	+0,6039
Mon, 02 Oct 2017 20:59:31 +0000	275,9947000000	-0,1465
Fri, 29 Sep 2017 00:00:48 +0000	276,1412000000	+4,8603
Sun, 17 Sep 2017 22:26:56 +0000	271,2809000000	+0,4586
Thu, 14 Sep 2017 04:49:13 +0000	270,8223000000	-0,868
Thu, 07 Sep 2017 20:06:20 +0000	271,6903000000	-0,3596
Tue, 05 Sep 2017 22:44:23 +0000	272,0499000000	-0,036
Tue, 05 Sep 2017 11:31:40 +0000	272,0859000000	+0,3654
Sun, 03 Sep 2017 14:55:51 +0000	271,7205000000	0
Sun, 03 Sep 2017 01:17:06 +0000	271,7205000000	+0,287
Wed, 30 Aug 2017 13:29:44 +0000	271,4335000000	-0,0896
Tue, 29 Aug 2017 11:36:07 +0000	271,5231000000	-0,2329
Sat, 26 Aug 2017 12:03:50 +0000	271,7560000000	-0,4185
Sat, 19 Aug 2017 15:51:42 +0000	272,1745000000	0
Sat, 19 Aug 2017 10:10:29 +0000	272,1745000000	-0,0814
Thu, 17 Aug 2017 03:47:52 +0000	272,2559000000	+0,6281
Mon, 14 Aug 2017 09:01:40 +0000	271,6278000000	-1,5467
Tue, 25 Jul 2017 22:05:18 +0000	273,1745000000	+0,1158
Tue, 25 Jul 2017 04:27:35 +0000	273,0587000000	+0,1753
Sun, 23 Jul 2017 17:51:02 +0000	272,8834000000	-0,0116
Tue, 18 Jul 2017 12:44:38 +0000	272,8950000000	-0,1485
Mon, 17 Jul 2017 12:53:09 +0000	273,0435000000	-1,4225
Fri, 30 Jun 2017 09:13:22 +0000	274,4660000000	+0,4604
Thu, 29 Jun 2017 13:11:37 +0000	274,0056000000	+0,288
Sat, 24 Jun 2017 13:44:53 +0000	273,7176000000	-0,0604
Fri, 23 Jun 2017 06:35:02 +0000	273,7780000000	-0,3578
Wed, 21 Jun 2017 05:19:07 +0000	274,1358000000	+0,9437
Tue, 20 Jun 2017 01:21:09 +0000	273,1921000000	-0,0818
Sun, 18 Jun 2017 18:49:32 +0000	273,2739000000	0
Sun, 18 Jun 2017 14:31:56 +0000	273,2739000000	+0,0801
Fri, 16 Jun 2017 13:27:59 +0000	273,1938000000	+0,4864
Wed, 14 Jun 2017 19:47:00 +0000	272,7074000000	+0,0723
Wed, 14 Jun 2017 14:15:27 +0000	272,6351000000	-0,6452
Tue, 13 Jun 2017 01:38:36 +0000	273,2803000000	+0,3304
Thu, 08 Jun 2017 06:16:40 +0000	272,9499000000	+0,0272
Mon, 05 Jun 2017 18:05:35 +0000	272,9227000000	-0,7749
Mon, 29 May 2017 13:01:04 +0000	273,6976000000	+0,3484
Sun, 28 May 2017 18:53:00 +0000	273,3492000000	0
Sat, 27 May 2017 23:09:18 +0000	273,3492000000	-0,0577
Fri, 26 May 2017 16:25:24 +0000	273,4069000000	-1,7602
Wed, 24 May 2017 10:26:09 +0000	275,1671000000	+0,8567
Sun, 21 May 2017 13:58:02 +0000	274,3104000000	0
Sat, 20 May 2017 02:51:01 +0000	274,3104000000	-0,9046
Thu, 18 May 2017 16:00:53 +0000	275,2150000000	+2,1825
Sun, 14 May 2017 20:03:36 +0000	273,0325000000	+0,0987
Fri, 12 May 2017 05:17:58 +0000	272,9338000000	-1,5279
Wed, 10 May 2017 17:14:08 +0000	274,4617000000	+1,3366
Sun, 07 May 2017 15:47:12 +0000	273,1251000000	+0,0554
Sun, 30 Apr 2017 17:16:15 +0000	273,0697000000	0
Sun, 30 Apr 2017 03:05:06 +0000	273,0697000000	0
Sat, 29 Apr 2017 18:19:59 +0000	273,0697000000	+0,8978
Fri, 28 Apr 2017 03:05:34 +0000	272,1719000000	-0,6345
Tue, 25 Apr 2017 15:03:54 +0000	272,8064000000	-0,6951
Mon, 24 Apr 2017 18:20:53 +0000	273,5015000000	-0,6758
Sun, 23 Apr 2017 17:45:15 +0000	274,1773000000	0
Sat, 22 Apr 2017 06:12:19 +0000	274,1773000000	-0,1403
Fri, 21 Apr 2017 09:39:50 +0000	274,3176000000	+0,2956
Wed, 19 Apr 2017 11:35:01 +0000	274,0220000000	+0,5189
Sun, 16 Apr 2017 07:02:15 +0000	273,5031000000	0
Sat, 15 Apr 2017 10:33:56 +0000	273,5031000000	+0,1238
Fri, 14 Apr 2017 22:02:23 +0000	273,3793000000	-1,2258
Thu, 13 Apr 2017 02:08:46 +0000	274,6051000000	+2,0452
Sun, 09 Apr 2017 14:20:16 +0000	272,5599000000	+0,0294
Fri, 07 Apr 2017 16:30:28 +0000	272,5305000000	-3,2196
Wed, 05 Apr 2017 10:03:03 +0000	275,7501000000	+0,368
Sun, 02 Apr 2017 15:15:42 +0000	275,3821000000	0
Sat, 01 Apr 2017 22:03:51 +0000	275,3821000000	-0,1664
Wed, 29 Mar 2017 13:34:38 +0000	275,5485000000	-0,7902
Tue, 28 Mar 2017 03:34:02 +0000	276,3387000000	-1,3428
Sun, 26 Mar 2017 09:13:36 +0000	277,6815000000	0
Sat, 25 Mar 2017 19:38:30 +0000	277,6815000000	-0,4937
Thu, 23 Mar 2017 18:24:07 +0000	278,1752000000	+0,4455
Wed, 22 Mar 2017 11:40:57 +0000	277,7297000000	+0,8491
Tue, 21 Mar 2017 20:43:16 +0000	276,8806000000	-1,0401
Fri, 17 Mar 2017 21:45:51 +0000	277,9207000000	+0,0105
Thu, 16 Mar 2017 23:09:02 +0000	277,9102000000	+0,0747
Thu, 16 Mar 2017 16:28:02 +0000	277,8355000000	-0,0955
Thu, 16 Mar 2017 11:01:35 +0000	277,9310000000	-0,8448
Thu, 16 Mar 2017 00:31:05 +0000	278,7758000000	-4,5133
Thu, 09 Mar 2017 20:41:28 +0000	283,2891000000	+0,3547
Tue, 07 Mar 2017 22:43:04 +0000	282,9344000000	-0,0364
Tue, 07 Mar 2017 17:20:29 +0000	282,9708000000	-0,4036
Sat, 04 Mar 2017 14:37:48 +0000	283,3744000000	-0,2176
Fri, 03 Mar 2017 13:36:09 +0000	283,5920000000	-0,1167
Fri, 03 Mar 2017 10:11:23 +0000	283,7087000000	+0,1378
Thu, 02 Mar 2017 04:01:01 +0000	283,5709000000	+0,4144
Tue, 28 Feb 2017 13:34:15 +0000	283,1565000000	+0,0371
Mon, 27 Feb 2017 09:00:33 +0000	283,1194000000	-0,4947
Sun, 26 Feb 2017 00:53:40 +0000	283,6141000000	0
Sat, 25 Feb 2017 18:04:54 +0000	283,6141000000	-0,0145
Fri, 24 Feb 2017 07:37:36 +0000	283,6286000000	-0,626
Wed, 22 Feb 2017 19:04:41 +0000	284,2546000000	+0,149
Wed, 22 Feb 2017 07:56:45 +0000	284,1056000000	+0,116
Mon, 20 Feb 2017 15:35:41 +0000	283,9896000000	-0,3759
Fri, 17 Feb 2017 11:59:58 +0000	284,3655000000	-0,1379
Thu, 16 Feb 2017 14:39:34 +0000	284,5034000000	+0,6248
Fri, 10 Feb 2017 04:45:08 +0000	283,8786000000	-0,132
Thu, 09 Feb 2017 18:00:46 +0000	284,0106000000	-1,2043
Mon, 06 Feb 2017 13:06:45 +0000	285,2149000000	-0,9144
Fri, 03 Feb 2017 00:23:48 +0000	286,1293000000	-2,7629
Sun, 29 Jan 2017 03:57:10 +0000	288,8922000000	0
Sat, 28 Jan 2017 19:53:58 +0000	288,8922000000	-0,1432
Fri, 27 Jan 2017 10:30:52 +0000	289,0354000000	+0,1601
Fri, 20 Jan 2017 05:06:48 +0000	288,8753000000	+0,3819
Wed, 18 Jan 2017 03:33:08 +0000	288,4934000000	-0,6313
Mon, 16 Jan 2017 17:12:15 +0000	289,1247000000	-0,0253
Mon, 16 Jan 2017 10:45:47 +0000	289,1500000000	-0,2839
Sun, 15 Jan 2017 07:15:44 +0000	289,4339000000	-0,1204
Wed, 11 Jan 2017 04:48:55 +0000	289,5543000000	+0,3276
Tue, 10 Jan 2017 09:17:56 +0000	289,2267000000	-0,4664
Mon, 09 Jan 2017 23:54:28 +0000	289,6931000000	+1,1742
Sun, 08 Jan 2017 00:08:27 +0000	288,5189000000	+0,0311
Fri, 06 Jan 2017 22:30:24 +0000	288,4878000000	+0,4347
Fri, 06 Jan 2017 05:58:34 +0000	288,0531000000	-0,1072
Thu, 05 Jan 2017 04:27:55 +0000	288,1603000000	-1,0109
Wed, 04 Jan 2017 08:08:56 +0000	289,1712000000	-0,33
Wed, 04 Jan 2017 04:41:08 +0000	289,5012000000	+1,4958
Tue, 03 Jan 2017 00:56:13 +0000	288,0054000000	-0,1518
Mon, 02 Jan 2017 10:14:04 +0000	288,1572000000	+0,4249
Sun, 25 Dec 2016 15:28:50 +0000	287,7323000000	0
Sat, 24 Dec 2016 22:36:46 +0000	287,7323000000	-0,0683
Fri, 23 Dec 2016 19:56:13 +0000	287,8006000000	-0,9164
Tue, 20 Dec 2016 22:29:20 +0000	288,7170000000	+1,0324
Sun, 18 Dec 2016 21:16:47 +0000	287,6846000000	+1,0639
Wed, 14 Dec 2016 14:38:40 +0000	286,6207000000	+0,3923
Mon, 12 Dec 2016 23:14:29 +0000	286,2284000000	0
Mon, 12 Dec 2016 01:22:45 +0000	286,2284000000	+0,0071
Sun, 11 Dec 2016 20:13:26 +0000	286,2213000000	0
Sat, 10 Dec 2016 22:26:03 +0000	286,2213000000	0
Sat, 10 Dec 2016 06:40:59 +0000	286,2213000000	-0,044
Fri, 09 Dec 2016 13:00:21 +0000	286,2653000000	+0,5465
Fri, 09 Dec 2016 02:00:21 +0000	285,7188000000	-0,3224
Thu, 08 Dec 2016 16:44:17 +0000	286,0412000000	-0,3213
Thu, 08 Dec 2016 05:43:49 +0000	286,3625000000	-1,8414
Wed, 07 Dec 2016 06:11:32 +0000	288,2039000000	-0,0947
Tue, 06 Dec 2016 16:02:59 +0000	288,2986000000	-18,2291
Mon, 05 Dec 2016 18:02:57 +0000	306,5277000000	+16,2641
Thu, 01 Dec 2016 18:17:22 +0000	290,2636000000	+0,05
Thu, 01 Dec 2016 14:38:10 +0000	290,2136000000	-0,4956
Wed, 30 Nov 2016 14:59:23 +0000	290,7092000000	-0,829
Tue, 29 Nov 2016 14:36:01 +0000	291,5382000000	-0,1729
Mon, 28 Nov 2016 19:17:14 +0000	291,7111000000	+1,2647
Sun, 27 Nov 2016 08:48:49 +0000	290,4464000000	-1,4236
Thu, 24 Nov 2016 17:49:00 +0000	291,8700000000	+2,5213
Tue, 22 Nov 2016 04:49:44 +0000	289,3487000000	+1,5521
Fri, 18 Nov 2016 01:29:29 +0000	287,7966000000	-37,7825
Wed, 16 Nov 2016 23:58:49 +0000	325,5791000000	+38,1786
Tue, 15 Nov 2016 10:27:32 +0000	287,4005000000	+5,7344
Thu, 10 Nov 2016 05:09:48 +0000	281,6661000000	-0,3216
Wed, 09 Nov 2016 09:37:42 +0000	281,9877000000	-1,0876
Sat, 05 Nov 2016 07:38:45 +0000	283,0753000000	-0,1855
Fri, 04 Nov 2016 02:26:10 +0000	283,2608000000	-0,2137
Sun, 30 Oct 2016 05:38:11 +0000	283,4745000000	0
Sat, 29 Oct 2016 19:24:10 +0000	283,4745000000	-0,1554
Fri, 28 Oct 2016 00:47:54 +0000	283,6299000000	-0,0283
Tue, 25 Oct 2016 17:51:32 +0000	283,6582000000	-0,2345
Tue, 25 Oct 2016 07:25:20 +0000	283,8927000000	+0,3057
Mon, 24 Oct 2016 16:02:08 +0000	283,5870000000	-0,4092
Sat, 22 Oct 2016 17:16:38 +0000	283,9962000000	+0,0191
Fri, 21 Oct 2016 20:29:04 +0000	283,9771000000	+0,8301
Sun, 16 Oct 2016 20:49:50 +0000	283,1470000000	-0,128
Fri, 14 Oct 2016 18:19:08 +0000	283,2750000000	-0,6471
Thu, 13 Oct 2016 16:39:52 +0000	283,9221000000	+1,4197
Wed, 12 Oct 2016 15:52:31 +0000	282,5024000000	-0,7684
Sun, 09 Oct 2016 13:28:09 +0000	283,2708000000	0
Sat, 08 Oct 2016 11:04:32 +0000	283,2708000000	+0,576
Sun, 02 Oct 2016 10:30:07 +0000	282,6948000000	0
Sat, 01 Oct 2016 10:23:38 +0000	282,6948000000	-1,2023
Fri, 30 Sep 2016 02:36:27 +0000	283,8971000000	+0,1888
Mon, 26 Sep 2016 05:01:35 +0000	283,7083000000	-0,6079
Fri, 23 Sep 2016 03:54:25 +0000	284,3162000000	+0,4855
Mon, 19 Sep 2016 06:46:51 +0000	283,8307000000	-0,7284
Sun, 18 Sep 2016 22:50:44 +0000	284,5591000000	+0,6042
Wed, 14 Sep 2016 00:30:54 +0000	283,9549000000	+0,6841
Sat, 10 Sep 2016 02:46:13 +0000	283,2708000000	-0,514
Sun, 04 Sep 2016 22:54:29 +0000	283,7848000000	-0,4385
Wed, 31 Aug 2016 12:37:46 +0000	284,2233000000	-0,3258
Sat, 27 Aug 2016 18:03:26 +0000	284,5491000000	+0,0014
Fri, 26 Aug 2016 09:45:33 +0000	284,5477000000	-0,0819
Sun, 21 Aug 2016 09:12:01 +0000	284,6296000000	0
Sat, 20 Aug 2016 04:29:56 +0000	284,6296000000	+1,0535
Thu, 18 Aug 2016 11:25:40 +0000	283,5761000000	+0,164
Wed, 17 Aug 2016 20:27:51 +0000	283,4121000000	+0,0301
Tue, 16 Aug 2016 12:00:53 +0000	283,3820000000	-0,3001
Sun, 14 Aug 2016 07:06:32 +0000	283,6821000000	+0,0146
Fri, 12 Aug 2016 11:28:16 +0000	283,6675000000	+0,0897
Fri, 12 Aug 2016 03:32:44 +0000	283,5778000000	+0,5229
Mon, 08 Aug 2016 06:10:12 +0000	283,0549000000	-0,2144
Wed, 03 Aug 2016 05:45:06 +0000	283,2693000000	-0,974
Sun, 17 Jul 2016 22:49:19 +0000	284,2433000000	-0,0601
Sun, 17 Jul 2016 19:15:33 +0000	284,3034000000	-0,0454
Fri, 15 Jul 2016 18:57:17 +0000	284,3488000000	+0,0528
Fri, 15 Jul 2016 15:55:41 +0000	284,2960000000	-0,4696
Tue, 12 Jul 2016 05:40:55 +0000	284,7656000000	-0,6037
Mon, 04 Jul 2016 11:49:48 +0000	285,3693000000	-0,2594
Sun, 03 Jul 2016 04:52:40 +0000	285,6287000000	+0,2296
Fri, 01 Jul 2016 00:26:53 +0000	285,3991000000	-1,6727
Wed, 29 Jun 2016 13:58:10 +0000	287,0718000000	-1,033
Tue, 28 Jun 2016 20:03:51 +0000	288,1048000000	+0,0292
Sat, 25 Jun 2016 09:39:08 +0000	288,0756000000	+1,5865
Wed, 22 Jun 2016 01:05:54 +0000	286,4891000000	+1,5496
Sat, 18 Jun 2016 12:25:44 +0000	284,9395000000	-0,5101
Thu, 16 Jun 2016 18:24:12 +0000	285,4496000000	+1,9241
Sat, 11 Jun 2016 17:29:46 +0000	283,5255000000	+0,1696
Thu, 09 Jun 2016 21:56:28 +0000	283,3559000000	+0,0676
Thu, 09 Jun 2016 15:15:35 +0000	283,2883000000	+0,1296
Thu, 09 Jun 2016 08:57:56 +0000	283,1587000000	+0,2383
Wed, 08 Jun 2016 22:57:11 +0000	282,9204000000	-0,3528
Tue, 07 Jun 2016 14:16:21 +0000	283,2732000000	-2,5356
Fri, 03 Jun 2016 21:12:09 +0000	285,8088000000	+0,6655
Fri, 03 Jun 2016 05:30:18 +0000	285,1433000000	+0,1698
Thu, 26 May 2016 12:45:18 +0000	284,9735000000	-0,9686
Thu, 19 May 2016 18:16:32 +0000	285,9421000000	-0,0076
Thu, 19 May 2016 11:29:40 +0000	285,9497000000	+2,6131
Sun, 15 May 2016 02:05:59 +0000	283,3366000000	+0,5601
Thu, 12 May 2016 21:59:40 +0000	282,7765000000	-0,075
Thu, 12 May 2016 11:18:02 +0000	282,8515000000	+0,485
Mon, 09 May 2016 18:02:27 +0000	282,3665000000	-0,2003
Fri, 06 May 2016 10:41:07 +0000	282,5668000000	-0,2261
Wed, 04 May 2016 21:36:08 +0000	282,7929000000	+1,0821
Tue, 03 May 2016 10:21:59 +0000	281,7108000000	-1,5167
Mon, 02 May 2016 02:03:21 +0000	283,2275000000	+1,8262
Sat, 30 Apr 2016 16:31:06 +0000	281,4013000000	-0,5352
Thu, 28 Apr 2016 07:21:24 +0000	281,9365000000	-0,161
Wed, 27 Apr 2016 17:28:39 +0000	282,0975000000	-0,2452
Sun, 24 Apr 2016 13:08:48 +0000	282,3427000000	-0,0045
Fri, 22 Apr 2016 12:19:05 +0000	282,3472000000	-0,1298
Tue, 19 Apr 2016 14:57:31 +0000	282,4770000000	-0,2272
Sun, 17 Apr 2016 09:25:33 +0000	282,7042000000	0
Fri, 15 Apr 2016 21:22:50 +0000	282,7042000000	+0,0525
Fri, 15 Apr 2016 07:19:19 +0000	282,6517000000	-0,0075
Thu, 14 Apr 2016 14:11:27 +0000	282,6592000000	+0,5905
Tue, 12 Apr 2016 15:33:04 +0000	282,0687000000	+0,0854
Mon, 11 Apr 2016 21:19:43 +0000	281,9833000000	+0,1531
Mon, 11 Apr 2016 04:25:16 +0000	281,8302000000	-0,4508
Sat, 09 Apr 2016 17:57:42 +0000	282,2810000000	0
Sat, 09 Apr 2016 14:20:27 +0000	282,2810000000	-0,0824
Fri, 08 Apr 2016 21:27:00 +0000	282,3634000000	-0,5978
Wed, 06 Apr 2016 12:04:40 +0000	282,9612000000	+0,7589
Tue, 05 Apr 2016 19:09:47 +0000	282,2023000000	+1,0984
Mon, 04 Apr 2016 20:17:05 +0000	281,1039000000	+0,0158
Sun, 03 Apr 2016 14:12:08 +0000	281,0881000000	-0,5982
Wed, 30 Mar 2016 14:40:12 +0000	281,6863000000	-0,4431
Tue, 29 Mar 2016 13:16:58 +0000	282,1294000000	-1,002
Tue, 29 Mar 2016 01:20:53 +0000	283,1314000000	+0,2783
Sun, 27 Mar 2016 18:49:02 +0000	282,8531000000	-0,188
Sun, 27 Mar 2016 02:20:30 +0000	283,0411000000	-0,0526
Wed, 23 Mar 2016 23:48:50 +0000	283,0937000000	+0,3577
Tue, 22 Mar 2016 04:37:53 +0000	282,7360000000	+0,6222
Mon, 21 Mar 2016 16:59:57 +0000	282,1138000000	-0,3089
Sun, 20 Mar 2016 15:48:06 +0000	282,4227000000	-3,5725
Wed, 16 Mar 2016 00:34:34 +0000	285,9952000000	+1,0296
Mon, 14 Mar 2016 23:34:35 +0000	284,9656000000	-0,0106
Sun, 13 Mar 2016 19:45:35 +0000	284,9762000000	0
Sun, 13 Mar 2016 16:26:01 +0000	284,9762000000	0
Sun, 13 Mar 2016 04:32:38 +0000	284,9762000000	+0,1588
Fri, 11 Mar 2016 17:19:28 +0000	284,8174000000	+0,282
Thu, 10 Mar 2016 17:07:49 +0000	284,5354000000	-0,7216
Thu, 10 Mar 2016 01:48:16 +0000	285,2570000000	-0,9806
Wed, 09 Mar 2016 06:33:33 +0000	286,2376000000	+1,2245
Mon, 07 Mar 2016 13:00:34 +0000	285,0131000000	-0,0453
Fri, 04 Mar 2016 21:44:21 +0000	285,0584000000	-0,1607
Fri, 04 Mar 2016 10:09:32 +0000	285,2191000000	-1,6263
Wed, 02 Mar 2016 12:32:52 +0000	286,8454000000	-4,0391
Mon, 22 Feb 2016 09:15:37 +0000	290,8845000000	+0,2218
Sun, 21 Feb 2016 13:35:35 +0000	290,6627000000	0
Sat, 20 Feb 2016 06:59:56 +0000	290,6627000000	+0,5013
Wed, 17 Feb 2016 01:37:33 +0000	290,1614000000	+1,6019
Mon, 15 Feb 2016 22:51:31 +0000	288,5595000000	-0,8361
Sat, 13 Feb 2016 04:31:19 +0000	289,3956000000	+1,4877
Wed, 10 Feb 2016 12:34:19 +0000	287,9079000000	+0,846
Thu, 04 Feb 2016 16:19:56 +0000	287,0619000000	-2,5721
Thu, 04 Feb 2016 03:53:25 +0000	289,6340000000	+0,2076
Wed, 03 Feb 2016 17:03:14 +0000	289,4264000000	-0,4652
Thu, 28 Jan 2016 19:31:31 +0000	289,8916000000	+2,3934
Sun, 24 Jan 2016 06:46:48 +0000	287,4982000000	0
Sat, 23 Jan 2016 17:13:43 +0000	287,4982000000	+0,576
Tue, 19 Jan 2016 12:18:36 +0000	286,9222000000	-0,3051
Mon, 18 Jan 2016 17:57:21 +0000	287,2273000000	+0,0153
Mon, 18 Jan 2016 14:32:32 +0000	287,2120000000	-0,161
Mon, 18 Jan 2016 02:17:06 +0000	287,3730000000	-0,0764
Sun, 17 Jan 2016 18:57:39 +0000	287,4494000000	+0,3894
Fri, 15 Jan 2016 10:42:37 +0000	287,0600000000	+3,7408
Sat, 09 Jan 2016 02:28:52 +0000	283,3192000000	+2,5793
Sun, 03 Jan 2016 08:08:21 +0000	280,7399000000	0
Fri, 01 Jan 2016 18:14:36 +0000	280,7399000000	0
Fri, 01 Jan 2016 08:31:26 +0000	280,7399000000	-1,6376
Wed, 30 Dec 2015 05:21:28 +0000	282,3775000000	+0,3576
Tue, 29 Dec 2015 22:50:26 +0000	282,0199000000	+0,6678
Tue, 29 Dec 2015 03:40:50 +0000	281,3521000000	+0,4225
Thu, 24 Dec 2015 20:15:25 +0000	280,9296000000	-0,4217
Tue, 22 Dec 2015 10:54:47 +0000	281,3513000000	+0,0202
Mon, 21 Dec 2015 16:41:34 +0000	281,3311000000	-0,3637
Sun, 20 Dec 2015 12:48:19 +0000	281,6948000000	+0,271
Fri, 18 Dec 2015 09:36:38 +0000	281,4238000000	-0,6244
Thu, 17 Dec 2015 22:36:13 +0000	282,0482000000	-1,1884
Wed, 16 Dec 2015 11:31:17 +0000	283,2366000000	-1,2691
Mon, 14 Dec 2015 10:15:25 +0000	284,5057000000	+0,7746
Sun, 13 Dec 2015 05:32:58 +0000	283,7311000000	-0,0452
Fri, 11 Dec 2015 21:55:12 +0000	283,7763000000	+0,6532
Fri, 11 Dec 2015 05:39:23 +0000	283,1231000000	-0,2049
Sun, 06 Dec 2015 16:51:03 +0000	283,3280000000	0
Sat, 05 Dec 2015 18:33:19 +0000	283,3280000000	+0,2094
Sun, 29 Nov 2015 14:38:11 +0000	283,1186000000	+0,7402
Thu, 26 Nov 2015 06:44:43 +0000	282,3784000000	+0,729
Wed, 25 Nov 2015 22:09:28 +0000	281,6494000000	+0,2613
Wed, 25 Nov 2015 15:21:19 +0000	281,3881000000	-0,0224
Wed, 25 Nov 2015 09:38:52 +0000	281,4105000000	-0,3115
Mon, 23 Nov 2015 10:36:52 +0000	281,7220000000	+1,3116
Sun, 22 Nov 2015 01:39:57 +0000	280,4104000000	0
Sat, 21 Nov 2015 20:02:55 +0000	280,4104000000	-0,1858
Fri, 20 Nov 2015 12:24:12 +0000	280,5962000000	-0,2325
Fri, 20 Nov 2015 02:05:17 +0000	280,8287000000	+0,9565
Mon, 16 Nov 2015 22:04:43 +0000	279,8722000000	+0,0446
Mon, 16 Nov 2015 10:20:01 +0000	279,8276000000	-0,5564
Sun, 15 Nov 2015 22:38:00 +0000	280,3840000000	0
Sun, 15 Nov 2015 18:45:08 +0000	280,3840000000	-1,4023
Thu, 12 Nov 2015 17:24:42 +0000	281,7863000000	-0,0748
Tue, 10 Nov 2015 21:36:35 +0000	281,8611000000	+2,8077
Mon, 09 Nov 2015 03:04:44 +0000	279,0534000000	0
Sun, 08 Nov 2015 18:47:26 +0000	279,0534000000	0
Sun, 08 Nov 2015 12:44:14 +0000	279,0534000000	+0,0369
Fri, 06 Nov 2015 15:58:35 +0000	279,0165000000	+0,7303
Tue, 03 Nov 2015 00:30:54 +0000	278,2862000000	+0,9963
Sun, 01 Nov 2015 03:55:17 +0000	277,2899000000	+0,0514
Fri, 30 Oct 2015 15:19:13 +0000	277,2385000000	+0,2072
Fri, 30 Oct 2015 04:50:31 +0000	277,0313000000	+1,2835
Tue, 27 Oct 2015 07:08:38 +0000	275,7478000000	-0,6228
Thu, 22 Oct 2015 10:03:23 +0000	276,3706000000	+1,2939
Sun, 18 Oct 2015 04:04:23 +0000	275,0767000000	-0,3165
Thu, 15 Oct 2015 06:14:50 +0000	275,3932000000	+0,4909
Mon, 12 Oct 2015 02:02:10 +0000	274,9023000000	-0,6233
Wed, 07 Oct 2015 18:51:35 +0000	275,5256000000	-1,6257
Tue, 06 Oct 2015 02:56:07 +0000	277,1513000000	-0,9542
Thu, 01 Oct 2015 17:43:24 +0000	278,1055000000	-0,2222
Wed, 30 Sep 2015 17:50:56 +0000	278,3277000000	-1,5159
Tue, 29 Sep 2015 09:59:35 +0000	279,8436000000	+1,0228
Sat, 19 Sep 2015 22:12:28 +0000	278,8208000000	0
Sat, 19 Sep 2015 17:38:47 +0000	278,8208000000	-3,0219
Thu, 17 Sep 2015 00:35:33 +0000	281,8427000000	-0,7848
Mon, 14 Sep 2015 00:17:14 +0000	282,6275000000	+0,2024
Fri, 11 Sep 2015 22:12:48 +0000	282,4251000000	+0,6724
Sun, 06 Sep 2015 17:40:48 +0000	281,7527000000	+0,2437
Fri, 04 Sep 2015 07:33:31 +0000	281,5090000000	+1,3833
Thu, 27 Aug 2015 20:08:42 +0000	280,1257000000	+0,2016
Thu, 27 Aug 2015 09:46:00 +0000	279,9241000000	+0,5381
Tue, 25 Aug 2015 14:41:12 +0000	279,3860000000	-3,097
Mon, 24 Aug 2015 23:02:33 +0000	282,4830000000	+3,3597
Mon, 24 Aug 2015 00:00:07 +0000	279,1233000000	0
Sat, 22 Aug 2015 03:58:35 +0000	279,1233000000	+0,455
Fri, 21 Aug 2015 07:57:58 +0000	278,6683000000	+2,3678
Wed, 19 Aug 2015 21:27:58 +0000	276,3005000000	+0,0293
Wed, 19 Aug 2015 15:24:32 +0000	276,2712000000	-0,5545
Tue, 18 Aug 2015 10:45:38 +0000	276,8257000000	+2,199
Wed, 12 Aug 2015 04:50:31 +0000	274,6267000000	+3,6958
Mon, 10 Aug 2015 17:18:44 +0000	270,9309000000	-0,1599
Sun, 09 Aug 2015 14:10:11 +0000	271,0908000000	+0,3667
Thu, 06 Aug 2015 21:31:29 +0000	270,7241000000	-1,396
Fri, 31 Jul 2015 12:40:21 +0000	272,1201000000	+0,4524
Thu, 30 Jul 2015 20:08:15 +0000	271,6677000000	+0,0852
Sun, 26 Jul 2015 11:20:47 +0000	271,5825000000	+2,2989
Sun, 19 Jul 2015 23:57:37 +0000	269,2836000000	0
Sat, 18 Jul 2015 00:46:33 +0000	269,2836000000	-0,292
Thu, 16 Jul 2015 11:51:33 +0000	269,5756000000	+0,6526
Sun, 12 Jul 2015 01:43:25 +0000	268,9230000000	0
Sat, 11 Jul 2015 08:23:50 +0000	268,9230000000	-0,5423
Thu, 09 Jul 2015 10:21:44 +0000	269,4653000000	-0,6231
Wed, 01 Jul 2015 02:10:09 +0000	270,0884000000	+0,301
Sat, 20 Jun 2015 17:20:32 +0000	269,7874000000	-3,0044
Wed, 17 Jun 2015 00:48:02 +0000	272,7918000000	+1,5675
Mon, 15 Jun 2015 01:44:54 +0000	271,2243000000	-0,8343
Sat, 13 Jun 2015 19:21:57 +0000	272,0586000000	+0,5466
Fri, 12 Jun 2015 02:58:39 +0000	271,5120000000	+0,6082
Thu, 11 Jun 2015 00:28:43 +0000	270,9038000000	+0,0143
Wed, 10 Jun 2015 14:14:48 +0000	270,8895000000	-1,1205
Tue, 09 Jun 2015 03:55:29 +0000	272,0100000000	+0,3999
Thu, 04 Jun 2015 22:01:35 +0000	271,6101000000	-0,036
Thu, 04 Jun 2015 19:00:32 +0000	271,6461000000	-0,2054
Wed, 27 May 2015 23:21:55 +0000	271,8515000000	-0,8275
Fri, 08 May 2015 01:16:15 +0000	272,6790000000	+3,1546
Mon, 04 May 2015 21:08:22 +0000	269,5244000000	+1,591
Tue, 28 Apr 2015 11:49:57 +0000	267,9334000000	-1,591
Mon, 27 Apr 2015 22:37:32 +0000	269,5244000000	+4,2932
Tue, 14 Apr 2015 16:18:10 +0000	265,2312000000	+0,3183
Thu, 19 Mar 2015 07:38:50 +0000	264,9129000000	+2,624
Sun, 01 Mar 2015 17:01:22 +0000	262,2889000000	-1,5648
Sun, 22 Feb 2015 13:33:44 +0000	263,8537000000	-0,6704
Wed, 18 Feb 2015 20:10:37 +0000	264,5241000000	+0,4462
Tue, 17 Feb 2015 14:53:52 +0000	264,0779000000	+0,063
Mon, 16 Feb 2015 14:58:56 +0000	264,0149000000	+0,1912
Fri, 13 Feb 2015 08:30:56 +0000	263,8237000000	-0,466
Thu, 12 Feb 2015 12:54:31 +0000	264,2897000000	+0,5794
Mon, 09 Feb 2015 07:32:49 +0000	263,7103000000	+1,8732
Thu, 05 Feb 2015 17:54:59 +0000	261,8371000000	-0,3322
Fri, 30 Jan 2015 08:16:25 +0000	262,1693000000	-1,697
Wed, 14 Jan 2015 09:06:13 +0000	263,8663000000	-4,5405
Thu, 08 Jan 2015 09:25:32 +0000	268,4068000000	-0,0256
Mon, 22 Dec 2014 18:27:14 +0000	268,4324000000	+0,301
Thu, 18 Dec 2014 10:50:02 +0000	268,1314000000	+1,2306
Mon, 15 Dec 2014 15:43:46 +0000	266,9008000000	+4,3438
Sat, 06 Dec 2014 23:40:04 +0000	262,5570000000	0
Sat, 06 Dec 2014 08:50:37 +0000	262,5570000000	-1,8826
Mon, 01 Dec 2014 19:14:39 +0000	264,4396000000	0
Sun, 30 Nov 2014 21:01:17 +0000	264,4396000000	+0,2652
Tue, 18 Nov 2014 03:18:37 +0000	264,1744000000	-0,2652
Mon, 17 Nov 2014 00:01:30 +0000	264,4396000000	-0,7948
Sun, 09 Nov 2014 11:55:43 +0000	265,2344000000	+4,4001
Wed, 22 Oct 2014 01:12:00 +0000	260,8343000000	-4,3478
Mon, 06 Oct 2014 10:23:20 +0000	265,1821000000	+4,4816
Wed, 24 Sep 2014 00:48:57 +0000	260,7005000000	+2,4662
Mon, 22 Sep 2014 12:48:22 +0000	258,2343000000	-2,3878
Sun, 21 Sep 2014 08:27:08 +0000	260,6221000000	+0,3379
Tue, 16 Sep 2014 09:22:39 +0000	260,2842000000	+0,7229
Sun, 14 Sep 2014 05:02:24 +0000	259,5613000000	+1,6443
Fri, 12 Sep 2014 09:02:16 +0000	257,9170000000	-1,6167
Sun, 07 Sep 2014 13:43:23 +0000	259,5337000000	0
Sun, 07 Sep 2014 02:28:17 +0000	259,5337000000	-1,7849
Fri, 15 Aug 2014 01:54:47 +0000	261,3186000000	-1,7947
Thu, 14 Aug 2014 03:54:37 +0000	263,1133000000	+1,432
Tue, 12 Aug 2014 20:40:04 +0000	261,6813000000	+2,0336
Tue, 12 Aug 2014 09:21:22 +0000	259,6477000000	-2,3213
Fri, 08 Aug 2014 04:00:59 +0000	261,9690000000	-1,3527
Fri, 08 Aug 2014 00:43:15 +0000	263,3217000000	+2,1161
Tue, 05 Aug 2014 21:15:36 +0000	261,2056000000	+5,3104
Wed, 30 Jul 2014 22:24:42 +0000	255,8952000000	+0,101
Wed, 30 Jul 2014 15:09:58 +0000	255,7942000000	-1,8576
Sat, 19 Jul 2014 21:10:00 +0000	257,6518000000	+0,7555
Thu, 17 Jul 2014 06:52:39 +0000	256,8963000000	+2,9373
Fri, 04 Jul 2014 00:28:32 +0000	253,9590000000	-2,1219
Tue, 01 Jul 2014 08:56:07 +0000	256,0809000000	+0,1197
Tue, 24 Jun 2014 09:52:12 +0000	255,9612000000	-1,777
Thu, 19 Jun 2014 01:15:49 +0000	257,7382000000	+6,6043
Sun, 08 Jun 2014 05:24:48 +0000	251,1339000000	-0,0067
Fri, 06 Jun 2014 13:04:34 +0000	251,1406000000	+0,5836
Thu, 29 May 2014 15:13:25 +0000	250,5570000000	+1,0345
Thu, 29 May 2014 08:28:55 +0000	249,5225000000	+1,1405
Sat, 24 May 2014 18:43:52 +0000	248,3820000000	0
Fri, 23 May 2014 22:34:29 +0000	248,3820000000	-1,0875
Thu, 22 May 2014 03:54:08 +0000	249,4695000000	-5,3446
Fri, 09 May 2014 20:05:36 +0000	254,8141000000	-1,167
Fri, 02 May 2014 02:02:12 +0000	255,9811000000	-1,3664
Tue, 22 Apr 2014 06:58:31 +0000	257,3475000000	+1,4589
Sun, 20 Apr 2014 07:09:07 +0000	255,8886000000	+0,4775
Mon, 14 Apr 2014 07:46:13 +0000	255,4111000000	0
Sun, 13 Apr 2014 19:32:03 +0000	255,4111000000	-0,0459
Fri, 11 Apr 2014 08:38:44 +0000	255,4570000000	+0,3179
Tue, 08 Apr 2014 11:07:16 +0000	255,1391000000	+0,1591
Sat, 05 Apr 2014 05:57:51 +0000	254,9800000000	+0,716
Tue, 01 Apr 2014 23:22:05 +0000	254,2640000000	+0,0002
Tue, 01 Apr 2014 08:40:36 +0000	254,2638000000	0
Mon, 31 Mar 2014 09:58:28 +0000	254,2638000000	-4,3766
Fri, 07 Mar 2014 08:29:24 +0000	258,6404000000	-3,8526
Tue, 04 Mar 2014 23:01:23 +0000	262,4930000000	-1,558
Thu, 20 Feb 2014 10:20:13 +0000	264,0510000000	+1,2128
Sun, 16 Feb 2014 20:58:17 +0000	262,8382000000	-1,5049
Sat, 08 Feb 2014 03:38:36 +0000	264,3431000000	+9,9999999975
Fri, 07 Feb 2014 15:39:47 +0000	264,3430000000	-0,3434
Mon, 06 Jan 2014 23:35:01 +0000	264,6864000000	+1,4936
Wed, 01 Jan 2014 13:18:29 +0000	263,1928000000	-0,6114
Sat, 14 Dec 2013 06:30:04 +0000	263,8042000000	+3,1672
Sun, 08 Dec 2013 19:32:46 +0000	260,6370000000	-1,547442
Fri, 01 Nov 2013 10:04:37 +0000	262,1844420000	-0,070848
Fri, 25 Oct 2013 16:51:09 +0000	262,2552900000	+1,802619
Fri, 11 Oct 2013 18:09:32 +0000	260,4526710000	-4,553823
Thu, 03 Oct 2013 16:30:32 +0000	265,0064940000	0
Thu, 26 Sep 2013 02:41:13 +0000	265,0064940000	-0,006994
Wed, 25 Sep 2013 01:21:01 +0000	265,0134880000	-10,623008
Sun, 08 Sep 2013 18:31:00 +0000	275,6364960000	-3,209067
Sun, 01 Sep 2013 13:33:03 +0000	278,8455630000	0
Sun, 01 Sep 2013 07:14:29 +0000	278,8455630000	+4,258339
Fri, 23 Aug 2013 12:04:16 +0000	274,5872240000	+13,846046
Thu, 15 Aug 2013 11:51:25 +0000	260,7411780000	+2,362062
Sat, 10 Aug 2013 07:49:23 +0000	258,3791160000	+0,46595
Wed, 07 Aug 2013 05:46:05 +0000	257,9131660000	+5,748512
Tue, 30 Jul 2013 04:26:43 +0000	252,1646540000	+0,263419
Tue, 23 Jul 2013 15:26:20 +0000	251,9012350000	-3,707322
Sun, 07 Jul 2013 23:32:16 +0000	255,6085570000	+4,041789
Sun, 23 Jun 2013 16:05:25 +0000	251,5667680000	+2,129115
Wed, 19 Jun 2013 06:07:04 +0000	249,4376530000	+5,325744
Sun, 16 Jun 2013 08:50:50 +0000	244,1119090000	-4,367716
Thu, 13 Jun 2013 22:15:37 +0000	248,4796250000	+3,148511
Mon, 10 Jun 2013 13:02:00 +0000	245,3311140000	+3,136081
Sun, 09 Jun 2013 00:37:19 +0000	242,1950330000	+6,100685
Sat, 25 May 2013 22:04:55 +0000	236,0943480000	+2,268537
Tue, 21 May 2013 11:01:34 +0000	233,8258110000	+4,909784
Mon, 06 May 2013 02:05:23 +0000	228,9160270000	-0,104867
Sun, 21 Apr 2013 07:01:39 +0000	229,0208940000	-2,640241
Mon, 15 Apr 2013 20:29:45 +0000	231,6611350000	+0,282908
Wed, 10 Apr 2013 14:27:32 +0000	231,3782270000	-1,258153
Sun, 07 Apr 2013 09:39:15 +0000	232,6363800000	+1,709245
Tue, 26 Mar 2013 14:20:52 +0000	230,9271350000	+0,313329
Sat, 23 Mar 2013 18:54:52 +0000	230,6138060000	-2,41088
Sat, 02 Mar 2013 13:12:30 +0000	233,0246860000	+3,448782
Wed, 27 Feb 2013 07:44:38 +0000	229,5759040000	-0,378149
Mon, 25 Feb 2013 01:56:35 +0000	229,9540530000	+1,53087
Wed, 13 Feb 2013 18:37:17 +0000	228,4231830000	-1,013717
Tue, 12 Feb 2013 18:20:20 +0000	229,4369000000	+1,341621
Mon, 11 Feb 2013 23:17:59 +0000	228,0952790000	0
Mon, 11 Feb 2013 14:46:19 +0000	228,0952790000	+2,470066
Tue, 05 Feb 2013 18:13:35 +0000	225,6252130000	-2,503281
Mon, 28 Jan 2013 19:02:26 +0000	228,1284940000	+0,307486
Sun, 27 Jan 2013 18:38:34 +0000	227,8210080000	0
Sat, 26 Jan 2013 08:06:51 +0000	227,8210080000	+0,006012
Fri, 25 Jan 2013 19:18:17 +0000	227,8149960000	+0,234558
Thu, 24 Jan 2013 14:39:02 +0000	227,5804380000	-5,090615
Mon, 14 Jan 2013 07:34:17 +0000	232,6710530000	+1,359463
Sat, 12 Jan 2013 20:51:45 +0000	231,3115900000	-0,282752
Fri, 11 Jan 2013 22:46:34 +0000	231,5943420000	+0,906396
Sat, 05 Jan 2013 01:27:09 +0000	230,6879460000	0
Fri, 04 Jan 2013 07:17:07 +0000	230,6879460000	0
Thu, 03 Jan 2013 21:00:41 +0000	230,6879460000	-1,42722
Tue, 01 Jan 2013 13:17:49 +0000	232,1151660000	-0,827664
Wed, 14 Nov 2012 04:10:51 +0000	232,9428300000	+0,557163
Sun, 11 Nov 2012 17:50:30 +0000	232,3856670000	+3,988181
Sat, 03 Nov 2012 07:21:17 +0000	228,3974860000	+0,210115
Fri, 02 Nov 2012 22:29:15 +0000	228,1873710000	0
Fri, 02 Nov 2012 16:52:53 +0000	228,1873710000	+0,39194
Thu, 01 Nov 2012 14:54:14 +0000	227,7954310000	-0,844341
Wed, 31 Oct 2012 10:09:51 +0000	228,6397720000	-1,553754
Thu, 20 Sep 2012 11:44:29 +0000	230,1935260000	-5,690867
Tue, 07 Aug 2012 00:19:41 +0000	235,8843930000	-0,730237
Mon, 06 Aug 2012 01:58:49 +0000	236,6146300000	+1,524672
Wed, 18 Jul 2012 00:39:48 +0000	235,0899580000	+7,990643
Thu, 21 Jun 2012 20:50:22 +0000	227,0993150000	0
Wed, 20 Jun 2012 14:41:50 +0000	227,0993150000	-0,038894
Mon, 18 Jun 2012 20:31:37 +0000	227,1382090000	-0,233641
Fri, 08 Jun 2012 10:54:44 +0000	227,3718500000	-0,038987
Thu, 07 Jun 2012 14:11:21 +0000	227,4108370000	+5,745285
Thu, 26 Apr 2012 03:49:48 +0000	221,6655520000	+3,4948
Mon, 16 Apr 2012 15:44:39 +0000	218,1707520000	+3,981476
Thu, 29 Mar 2012 04:38:14 +0000	214,1892760000	-2,025266
Thu, 22 Mar 2012 21:11:50 +0000	216,2145420000	+12,257442
Mon, 06 Feb 2012 21:00:09 +0000	203,9571000000	-1,388568
Sun, 05 Feb 2012 22:50:48 +0000	205,3456680000	-2,575473
Sat, 28 Jan 2012 23:26:33 +0000	207,9211410000	-1,94119
Wed, 25 Jan 2012 01:58:17 +0000	209,8623310000	-2,39021
Fri, 20 Jan 2012 15:22:02 +0000	212,2525410000	-8,215417
Sat, 17 Dec 2011 01:49:41 +0000	220,4679580000	+2,135585
Fri, 09 Dec 2011 04:22:27 +0000	218,3323730000	+0,005762
Sat, 26 Nov 2011 11:26:52 +0000	218,3266110000	-3,283381
Tue, 22 Nov 2011 06:18:27 +0000	221,6099920000	+15,05961
Fri, 04 Nov 2011 06:58:26 +0000	206,5503820000	-1,354462
Mon, 31 Oct 2011 14:43:14 +0000	207,9048440000	+0,61741
Mon, 10 Oct 2011 04:00:24 +0000	207,2874340000	+0,468721
Fri, 23 Sep 2011 21:43:40 +0000	206,8187130000	+14,188357
Sun, 18 Sep 2011 22:12:08 +0000	192,6303560000	+0,005084
Sat, 17 Sep 2011 05:24:53 +0000	192,6252720000	-1,238929
Tue, 06 Sep 2011 04:08:00 +0000	193,8642010000	+0,155737
Wed, 24 Aug 2011 11:13:07 +0000	193,7084640000	+1,222978
Tue, 23 Aug 2011 09:50:23 +0000	192,4854860000	+0,022854
Thu, 18 Aug 2011 09:15:07 +0000	192,4626320000	+1,691023
Mon, 15 Aug 2011 00:46:40 +0000	190,7716090000	-0,345907
Sat, 13 Aug 2011 09:31:17 +0000	191,1175160000	+2,607815
Mon, 08 Aug 2011 09:26:07 +0000	188,5097010000	0

Обратите внимание, что информация об обменного курса BHD в NPR обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 08:05:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Непальская рупия

Примечание: График курса обмена валют Динар Бахрейна/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Непальская рупия в течение 2468 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.