Обмен валюты

BHD/NPR


Обменный курс на сегодня для BHD/NPR является 288.2986 BHD за NPR, это означает, что с 100 Бахрейн динаров можете купить 28829.86 Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или NPR.
  


BHD в NPR обменного курса

Дата Обменный курс Вариация
decreased 288,2986000000 -18,2291
increased 306,5277000000 +16,2641
increased 290,2636000000 +0,05
decreased 290,2136000000 -0,4956
decreased 290,7092000000 -0,829
decreased 291,5382000000 -0,1729
increased 291,7111000000 +1,2647
decreased 290,4464000000 -1,4236
increased 291,8700000000 +2,5213
increased 289,3487000000 +1,5521
decreased 287,7966000000 -37,7825
increased 325,5791000000 +38,1786
increased 287,4005000000 +5,7344
decreased 281,6661000000 -0,3216
decreased 281,9877000000 -1,0876
decreased 283,0753000000 -0,1855
decreased 283,2608000000 -0,2137
not_changed 283,4745000000 0
decreased 283,4745000000 -0,1554
decreased 283,6299000000 -0,0283
decreased 283,6582000000 -0,2345
increased 283,8927000000 +0,3057
decreased 283,5870000000 -0,4092
increased 283,9962000000 +0,0191
increased 283,9771000000 +0,8301
decreased 283,1470000000 -0,128
decreased 283,2750000000 -0,6471
increased 283,9221000000 +1,4197
decreased 282,5024000000 -0,7684
not_changed 283,2708000000 0
increased 283,2708000000 +0,576
not_changed 282,6948000000 0
decreased 282,6948000000 -1,2023
increased 283,8971000000 +0,1888
decreased 283,7083000000 -0,6079
increased 284,3162000000 +0,4855
decreased 283,8307000000 -0,7284
increased 284,5591000000 +0,6042
increased 283,9549000000 +0,6841
decreased 283,2708000000 -0,514
decreased 283,7848000000 -0,4385
decreased 284,2233000000 -0,3258
increased 284,5491000000 +0,0014
decreased 284,5477000000 -0,0819
not_changed 284,6296000000 0
increased 284,6296000000 +1,0535
increased 283,5761000000 +0,164
increased 283,4121000000 +0,0301
decreased 283,3820000000 -0,3001
increased 283,6821000000 +0,0146
increased 283,6675000000 +0,0897
increased 283,5778000000 +0,5229
decreased 283,0549000000 -0,2144
decreased 283,2693000000 -0,974
decreased 284,2433000000 -0,0601
decreased 284,3034000000 -0,0454
increased 284,3488000000 +0,0528
decreased 284,2960000000 -0,4696
decreased 284,7656000000 -0,6037
decreased 285,3693000000 -0,2594
increased 285,6287000000 +0,2296
decreased 285,3991000000 -1,6727
decreased 287,0718000000 -1,033
increased 288,1048000000 +0,0292
increased 288,0756000000 +1,5865
increased 286,4891000000 +1,5496
decreased 284,9395000000 -0,5101
increased 285,4496000000 +1,9241
increased 283,5255000000 +0,1696
increased 283,3559000000 +0,0676
increased 283,2883000000 +0,1296
increased 283,1587000000 +0,2383
decreased 282,9204000000 -0,3528
decreased 283,2732000000 -2,5356
increased 285,8088000000 +0,6655
increased 285,1433000000 +0,1698
decreased 284,9735000000 -0,9686
decreased 285,9421000000 -0,0076
increased 285,9497000000 +2,6131
increased 283,3366000000 +0,5601
decreased 282,7765000000 -0,075
increased 282,8515000000 +0,485
decreased 282,3665000000 -0,2003
decreased 282,5668000000 -0,2261
increased 282,7929000000 +1,0821
decreased 281,7108000000 -1,5167
increased 283,2275000000 +1,8262
decreased 281,4013000000 -0,5352
decreased 281,9365000000 -0,161
decreased 282,0975000000 -0,2452
decreased 282,3427000000 -0,0045
decreased 282,3472000000 -0,1298
decreased 282,4770000000 -0,2272
not_changed 282,7042000000 0
increased 282,7042000000 +0,0525
decreased 282,6517000000 -0,0075
increased 282,6592000000 +0,5905
increased 282,0687000000 +0,0854
increased 281,9833000000 +0,1531
decreased 281,8302000000 -0,4508
not_changed 282,2810000000 0
decreased 282,2810000000 -0,0824
decreased 282,3634000000 -0,5978
increased 282,9612000000 +0,7589
increased 282,2023000000 +1,0984
increased 281,1039000000 +0,0158
decreased 281,0881000000 -0,5982
decreased 281,6863000000 -0,4431
decreased 282,1294000000 -1,002
increased 283,1314000000 +0,2783
decreased 282,8531000000 -0,188
decreased 283,0411000000 -0,0526
increased 283,0937000000 +0,3577
increased 282,7360000000 +0,6222
decreased 282,1138000000 -0,3089
decreased 282,4227000000 -3,5725
increased 285,9952000000 +1,0296
decreased 284,9656000000 -0,0106
not_changed 284,9762000000 0
not_changed 284,9762000000 0
increased 284,9762000000 +0,1588
increased 284,8174000000 +0,282
decreased 284,5354000000 -0,7216
decreased 285,2570000000 -0,9806
increased 286,2376000000 +1,2245
decreased 285,0131000000 -0,0453
decreased 285,0584000000 -0,1607
decreased 285,2191000000 -1,6263
decreased 286,8454000000 -4,0391
increased 290,8845000000 +0,2218
not_changed 290,6627000000 0
increased 290,6627000000 +0,5013
increased 290,1614000000 +1,6019
decreased 288,5595000000 -0,8361
increased 289,3956000000 +1,4877
increased 287,9079000000 +0,846
decreased 287,0619000000 -2,5721
increased 289,6340000000 +0,2076
decreased 289,4264000000 -0,4652
increased 289,8916000000 +2,3934
not_changed 287,4982000000 0
increased 287,4982000000 +0,576
decreased 286,9222000000 -0,3051
increased 287,2273000000 +0,0153
decreased 287,2120000000 -0,161
decreased 287,3730000000 -0,0764
increased 287,4494000000 +0,3894
increased 287,0600000000 +3,7408
increased 283,3192000000 +2,5793
not_changed 280,7399000000 0
not_changed 280,7399000000 0
decreased 280,7399000000 -1,6376
increased 282,3775000000 +0,3576
increased 282,0199000000 +0,6678
increased 281,3521000000 +0,4225
decreased 280,9296000000 -0,4217
increased 281,3513000000 +0,0202
decreased 281,3311000000 -0,3637
increased 281,6948000000 +0,271
decreased 281,4238000000 -0,6244
decreased 282,0482000000 -1,1884
decreased 283,2366000000 -1,2691
increased 284,5057000000 +0,7746
decreased 283,7311000000 -0,0452
increased 283,7763000000 +0,6532
decreased 283,1231000000 -0,2049
not_changed 283,3280000000 0
increased 283,3280000000 +0,2094
increased 283,1186000000 +0,7402
increased 282,3784000000 +0,729
increased 281,6494000000 +0,2613
decreased 281,3881000000 -0,0224
decreased 281,4105000000 -0,3115
increased 281,7220000000 +1,3116
not_changed 280,4104000000 0
decreased 280,4104000000 -0,1858
decreased 280,5962000000 -0,2325
increased 280,8287000000 +0,9565
increased 279,8722000000 +0,0446
decreased 279,8276000000 -0,5564
not_changed 280,3840000000 0
decreased 280,3840000000 -1,4023
decreased 281,7863000000 -0,0748
increased 281,8611000000 +2,8077
not_changed 279,0534000000 0
not_changed 279,0534000000 0
increased 279,0534000000 +0,0369
increased 279,0165000000 +0,7303
increased 278,2862000000 +0,9963
increased 277,2899000000 +0,0514
increased 277,2385000000 +0,2072
increased 277,0313000000 +1,2835
decreased 275,7478000000 -0,6228
increased 276,3706000000 +1,2939
decreased 275,0767000000 -0,3165
increased 275,3932000000 +0,4909
decreased 274,9023000000 -0,6233
decreased 275,5256000000 -1,6257
decreased 277,1513000000 -0,9542
decreased 278,1055000000 -0,2222
decreased 278,3277000000 -1,5159
increased 279,8436000000 +1,0228
not_changed 278,8208000000 0
decreased 278,8208000000 -3,0219
decreased 281,8427000000 -0,7848
increased 282,6275000000 +0,2024
increased 282,4251000000 +0,6724
increased 281,7527000000 +0,2437
increased 281,5090000000 +1,3833
increased 280,1257000000 +0,2016
increased 279,9241000000 +0,5381
decreased 279,3860000000 -3,097
increased 282,4830000000 +3,3597
not_changed 279,1233000000 0
increased 279,1233000000 +0,455
increased 278,6683000000 +2,3678
increased 276,3005000000 +0,0293
decreased 276,2712000000 -0,5545
increased 276,8257000000 +2,199
increased 274,6267000000 +3,6958
decreased 270,9309000000 -0,1599
increased 271,0908000000 +0,3667
decreased 270,7241000000 -1,396
increased 272,1201000000 +0,4524
increased 271,6677000000 +0,0852
increased 271,5825000000 +2,2989
not_changed 269,2836000000 0
decreased 269,2836000000 -0,292
increased 269,5756000000 +0,6526
not_changed 268,9230000000 0
decreased 268,9230000000 -0,5423
decreased 269,4653000000 -0,6231
increased 270,0884000000 +0,301
decreased 269,7874000000 -3,0044
increased 272,7918000000 +1,5675
decreased 271,2243000000 -0,8343
increased 272,0586000000 +0,5466
increased 271,5120000000 +0,6082
increased 270,9038000000 +0,0143
decreased 270,8895000000 -1,1205
increased 272,0100000000 +0,3999
decreased 271,6101000000 -0,036
decreased 271,6461000000 -0,2054
decreased 271,8515000000 -0,8275
increased 272,6790000000 +3,1546
increased 269,5244000000 +1,591
decreased 267,9334000000 -1,591
increased 269,5244000000 +4,2932
increased 265,2312000000 +0,3183
increased 264,9129000000 +2,624
decreased 262,2889000000 -1,5648
decreased 263,8537000000 -0,6704
increased 264,5241000000 +0,4462
increased 264,0779000000 +0,063
increased 264,0149000000 +0,1912
decreased 263,8237000000 -0,466
increased 264,2897000000 +0,5794
increased 263,7103000000 +1,8732
decreased 261,8371000000 -0,3322
decreased 262,1693000000 -1,697
decreased 263,8663000000 -4,5405
decreased 268,4068000000 -0,0256
increased 268,4324000000 +0,301
increased 268,1314000000 +1,2306
increased 266,9008000000 +4,3438
not_changed 262,5570000000 0
decreased 262,5570000000 -1,8826
not_changed 264,4396000000 0
increased 264,4396000000 +0,2652
decreased 264,1744000000 -0,2652
decreased 264,4396000000 -0,7948
increased 265,2344000000 +4,4001
decreased 260,8343000000 -4,3478
increased 265,1821000000 +4,4816
increased 260,7005000000 +2,4662
decreased 258,2343000000 -2,3878
increased 260,6221000000 +0,3379
increased 260,2842000000 +0,7229
increased 259,5613000000 +1,6443
decreased 257,9170000000 -1,6167
not_changed 259,5337000000 0
decreased 259,5337000000 -1,7849
decreased 261,3186000000 -1,7947
increased 263,1133000000 +1,432
increased 261,6813000000 +2,0336
decreased 259,6477000000 -2,3213
decreased 261,9690000000 -1,3527
increased 263,3217000000 +2,1161
increased 261,2056000000 +5,3104
increased 255,8952000000 +0,101
decreased 255,7942000000 -1,8576
increased 257,6518000000 +0,7555
increased 256,8963000000 +2,9373
decreased 253,9590000000 -2,1219
increased 256,0809000000 +0,1197
decreased 255,9612000000 -1,777
increased 257,7382000000 +6,6043
decreased 251,1339000000 -0,0067
increased 251,1406000000 +0,5836
increased 250,5570000000 +1,0345
increased 249,5225000000 +1,1405
not_changed 248,3820000000 0
decreased 248,3820000000 -1,0875
decreased 249,4695000000 -5,3446
decreased 254,8141000000 -1,167
decreased 255,9811000000 -1,3664
increased 257,3475000000 +1,4589
increased 255,8886000000 +0,4775
not_changed 255,4111000000 0
decreased 255,4111000000 -0,0459
increased 255,4570000000 +0,3179
increased 255,1391000000 +0,1591
increased 254,9800000000 +0,716
increased 254,2640000000 +0,0002
not_changed 254,2638000000 0
decreased 254,2638000000 -4,3766
decreased 258,6404000000 -3,8526
decreased 262,4930000000 -1,558
increased 264,0510000000 +1,2128
decreased 262,8382000000 -1,5049
increased 264,3431000000 +9,9999999975
decreased 264,3430000000 -0,3434
increased 264,6864000000 +1,4936
decreased 263,1928000000 -0,6114
increased 263,8042000000 +3,1672
decreased 260,6370000000 -1,547442
decreased 262,1844420000 -0,070848
increased 262,2552900000 +1,802619
decreased 260,4526710000 -4,553823
not_changed 265,0064940000 0
decreased 265,0064940000 -0,006994
decreased 265,0134880000 -10,623008
decreased 275,6364960000 -3,209067
not_changed 278,8455630000 0
increased 278,8455630000 +4,258339
increased 274,5872240000 +13,846046
increased 260,7411780000 +2,362062
increased 258,3791160000 +0,46595
increased 257,9131660000 +5,748512
increased 252,1646540000 +0,263419
decreased 251,9012350000 -3,707322
increased 255,6085570000 +4,041789
increased 251,5667680000 +2,129115
increased 249,4376530000 +5,325744
decreased 244,1119090000 -4,367716
increased 248,4796250000 +3,148511
increased 245,3311140000 +3,136081
increased 242,1950330000 +6,100685
increased 236,0943480000 +2,268537
increased 233,8258110000 +4,909784
decreased 228,9160270000 -0,104867
decreased 229,0208940000 -2,640241
increased 231,6611350000 +0,282908
decreased 231,3782270000 -1,258153
increased 232,6363800000 +1,709245
increased 230,9271350000 +0,313329
decreased 230,6138060000 -2,41088
increased 233,0246860000 +3,448782
decreased 229,5759040000 -0,378149
increased 229,9540530000 +1,53087
decreased 228,4231830000 -1,013717
increased 229,4369000000 +1,341621
not_changed 228,0952790000 0
increased 228,0952790000 +2,470066
decreased 225,6252130000 -2,503281
increased 228,1284940000 +0,307486
not_changed 227,8210080000 0
increased 227,8210080000 +0,006012
increased 227,8149960000 +0,234558
decreased 227,5804380000 -5,090615
increased 232,6710530000 +1,359463
decreased 231,3115900000 -0,282752
increased 231,5943420000 +0,906396
not_changed 230,6879460000 0
not_changed 230,6879460000 0
decreased 230,6879460000 -1,42722
decreased 232,1151660000 -0,827664
increased 232,9428300000 +0,557163
increased 232,3856670000 +3,988181
increased 228,3974860000 +0,210115
not_changed 228,1873710000 0
increased 228,1873710000 +0,39194
decreased 227,7954310000 -0,844341
decreased 228,6397720000 -1,553754
decreased 230,1935260000 -5,690867
decreased 235,8843930000 -0,730237
increased 236,6146300000 +1,524672
increased 235,0899580000 +7,990643
not_changed 227,0993150000 0
decreased 227,0993150000 -0,038894
decreased 227,1382090000 -0,233641
decreased 227,3718500000 -0,038987
increased 227,4108370000 +5,745285
increased 221,6655520000 +3,4948
increased 218,1707520000 +3,981476
decreased 214,1892760000 -2,025266
increased 216,2145420000 +12,257442
decreased 203,9571000000 -1,388568
decreased 205,3456680000 -2,575473
decreased 207,9211410000 -1,94119
decreased 209,8623310000 -2,39021
decreased 212,2525410000 -8,215417
increased 220,4679580000 +2,135585
increased 218,3323730000 +0,005762
decreased 218,3266110000 -3,283381
increased 221,6099920000 +15,05961
decreased 206,5503820000 -1,354462
increased 207,9048440000 +0,61741
increased 207,2874340000 +0,468721
increased 206,8187130000 +14,188357
increased 192,6303560000 +0,005084
decreased 192,6252720000 -1,238929
increased 193,8642010000 +0,155737
increased 193,7084640000 +1,222978
increased 192,4854860000 +0,022854
increased 192,4626320000 +1,691023
decreased 190,7716090000 -0,345907
increased 191,1175160000 +2,607815
not_changed 188,5097010000 0
Обратите внимание, что информация об обменного курса BHD в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Непальская рупия

Примечание: График курса обмена валют Динар Бахрейна/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Непальская рупия в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.