Обменный курс на сегодня для BHD/NZD является BHD за NZD, это означает, что с 100 Бахрейн динаров можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или NZD.

BHD в NZD обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 03:06:59 +0000	3,8101000000	+0,0026
Thu, 10 May 2018 20:14:05 +0000	3,8075000000	+0,1719
Mon, 12 Mar 2018 01:03:38 +0000	3,6356000000	-0,2048
Wed, 01 Nov 2017 03:36:34 +0000	3,8404000000	-0,0177
Tue, 31 Oct 2017 08:45:49 +0000	3,8581000000	-0,0018
Tue, 31 Oct 2017 01:36:44 +0000	3,8599000000	-0,0053
Mon, 30 Oct 2017 01:09:07 +0000	3,8652000000	+0,0127
Sun, 29 Oct 2017 13:30:57 +0000	3,8525000000	0
Sun, 29 Oct 2017 10:13:56 +0000	3,8525000000	-0,0151
Fri, 27 Oct 2017 11:08:10 +0000	3,8676000000	-0,0026
Fri, 27 Oct 2017 05:20:07 +0000	3,8702000000	-0,0038
Fri, 27 Oct 2017 00:25:23 +0000	3,8740000000	+0,019
Thu, 26 Oct 2017 10:03:33 +0000	3,8550000000	+0,0105
Thu, 26 Oct 2017 04:57:06 +0000	3,8445000000	-0,0127
Wed, 25 Oct 2017 16:17:15 +0000	3,8572000000	+0,0548
Mon, 23 Oct 2017 17:50:26 +0000	3,8024000000	+0,0005
Sun, 22 Oct 2017 12:26:39 +0000	3,8019000000	+0,0115
Fri, 20 Oct 2017 07:59:09 +0000	3,7904000000	+0,0433
Thu, 19 Oct 2017 06:15:40 +0000	3,7471000000	+0,0491
Tue, 17 Oct 2017 09:25:52 +0000	3,6980000000	+0,0091
Mon, 16 Oct 2017 04:11:13 +0000	3,6889000000	-0,0024
Sun, 15 Oct 2017 20:12:52 +0000	3,6913000000	-0,0011
Sat, 14 Oct 2017 21:11:52 +0000	3,6924000000	0
Sat, 14 Oct 2017 14:24:18 +0000	3,6924000000	-0,0494
Wed, 11 Oct 2017 17:04:40 +0000	3,7418000000	-0,0059
Mon, 09 Oct 2017 20:40:24 +0000	3,7477000000	+0,0102
Sun, 08 Oct 2017 07:50:16 +0000	3,7375000000	0
Sun, 08 Oct 2017 02:11:15 +0000	3,7375000000	0
Sat, 07 Oct 2017 14:26:43 +0000	3,7375000000	+0,0202
Thu, 05 Oct 2017 17:22:24 +0000	3,7173000000	+0,019
Thu, 05 Oct 2017 08:35:54 +0000	3,6983000000	+0,0184
Mon, 02 Oct 2017 06:05:37 +0000	3,6799000000	+0,0003
Mon, 02 Oct 2017 01:30:39 +0000	3,6796000000	+0,0145
Fri, 29 Sep 2017 16:16:43 +0000	3,6651000000	-0,0066
Fri, 29 Sep 2017 08:24:52 +0000	3,6717000000	+0,051
Thu, 21 Sep 2017 06:58:36 +0000	3,6207000000	+0,0013
Tue, 19 Sep 2017 19:35:51 +0000	3,6194000000	-0,0149
Mon, 18 Sep 2017 12:12:59 +0000	3,6343000000	-0,0211
Wed, 13 Sep 2017 23:24:20 +0000	3,6554000000	-0,0033
Tue, 05 Sep 2017 22:42:59 +0000	3,6587000000	-0,0486
Sun, 03 Sep 2017 08:27:05 +0000	3,7073000000	+0,0217
Thu, 31 Aug 2017 01:12:41 +0000	3,6856000000	+0,0016
Wed, 30 Aug 2017 21:14:58 +0000	3,6840000000	+0,0323
Tue, 29 Aug 2017 08:11:32 +0000	3,6517000000	-0,0089
Sun, 27 Aug 2017 14:16:02 +0000	3,6606000000	-0,0179
Thu, 24 Aug 2017 11:34:54 +0000	3,6785000000	+0,0512
Sun, 20 Aug 2017 05:45:22 +0000	3,6273000000	0
Sat, 19 Aug 2017 13:29:33 +0000	3,6273000000	+0,0056
Fri, 18 Aug 2017 09:37:37 +0000	3,6217000000	-0,0074
Wed, 16 Aug 2017 22:50:20 +0000	3,6291000000	-0,0337
Tue, 15 Aug 2017 19:27:43 +0000	3,6628000000	+0,0262
Mon, 14 Aug 2017 23:43:58 +0000	3,6366000000	+0,0129
Sat, 12 Aug 2017 17:15:39 +0000	3,6237000000	-0,0189
Thu, 10 Aug 2017 17:06:05 +0000	3,6426000000	+0,0783
Thu, 03 Aug 2017 18:06:12 +0000	3,5643000000	+0,0332
Mon, 31 Jul 2017 18:53:31 +0000	3,5311000000	-0,0084
Mon, 31 Jul 2017 11:25:46 +0000	3,5395000000	+0,0108
Sun, 30 Jul 2017 22:10:03 +0000	3,5287000000	-0,0175
Fri, 28 Jul 2017 05:21:29 +0000	3,5462000000	-0,0219
Tue, 25 Jul 2017 03:22:19 +0000	3,5681000000	+0,0033
Mon, 24 Jul 2017 11:31:32 +0000	3,5648000000	+0,0086
Sun, 23 Jul 2017 22:37:17 +0000	3,5562000000	+0,0002
Sun, 23 Jul 2017 11:28:20 +0000	3,5560000000	-0,0102
Fri, 21 Jul 2017 08:28:11 +0000	3,5662000000	-0,0339
Wed, 19 Jul 2017 23:17:10 +0000	3,6001000000	-0,0034
Tue, 18 Jul 2017 18:18:22 +0000	3,6035000000	-0,0089
Mon, 17 Jul 2017 12:25:11 +0000	3,6124000000	+0,0028
Sun, 16 Jul 2017 13:56:09 +0000	3,6096000000	0
Sun, 16 Jul 2017 10:54:33 +0000	3,6096000000	0
Sun, 16 Jul 2017 00:56:04 +0000	3,6096000000	-0,0557
Tue, 11 Jul 2017 17:54:35 +0000	3,6653000000	+0,0197
Mon, 10 Jul 2017 07:16:16 +0000	3,6456000000	+0,0039
Sun, 09 Jul 2017 17:07:51 +0000	3,6417000000	-0,0029
Fri, 07 Jul 2017 18:54:46 +0000	3,6446000000	+0,0104
Mon, 03 Jul 2017 10:07:02 +0000	3,6342000000	+0,0184
Mon, 03 Jul 2017 00:20:02 +0000	3,6158000000	+0,0003
Sat, 01 Jul 2017 10:40:24 +0000	3,6155000000	0
Fri, 30 Jun 2017 22:38:22 +0000	3,6155000000	-0,0092
Thu, 29 Jun 2017 23:51:39 +0000	3,6247000000	+0,0034
Thu, 29 Jun 2017 04:19:21 +0000	3,6213000000	-0,0094
Wed, 28 Jun 2017 18:48:08 +0000	3,6307000000	+0,005
Tue, 27 Jun 2017 07:19:03 +0000	3,6257000000	-0,0225
Mon, 26 Jun 2017 09:59:39 +0000	3,6482000000	+0,0069
Sun, 25 Jun 2017 14:25:35 +0000	3,6413000000	-0,0003
Fri, 23 Jun 2017 06:39:27 +0000	3,6416000000	-0,013
Sun, 18 Jun 2017 18:51:44 +0000	3,6546000000	-0,0047
Fri, 16 Jun 2017 13:19:22 +0000	3,6593000000	-0,0126
Thu, 15 Jun 2017 08:44:08 +0000	3,6719000000	+0,0111
Wed, 14 Jun 2017 06:56:57 +0000	3,6608000000	-0,0127
Tue, 13 Jun 2017 07:14:04 +0000	3,6735000000	-0,0014
Sun, 11 Jun 2017 11:31:14 +0000	3,6749000000	0
Sun, 11 Jun 2017 08:30:18 +0000	3,6749000000	-0,0057
Wed, 07 Jun 2017 18:00:17 +0000	3,6806000000	-0,0301
Sat, 03 Jun 2017 10:31:35 +0000	3,7107000000	+0,0001
Fri, 02 Jun 2017 23:34:46 +0000	3,7106000000	-0,027
Tue, 30 May 2017 22:19:16 +0000	3,7376000000	-0,0248
Tue, 30 May 2017 00:08:43 +0000	3,7624000000	+0,0074
Mon, 29 May 2017 03:53:25 +0000	3,7550000000	-0,0225
Thu, 25 May 2017 22:43:25 +0000	3,7775000000	+0,0144
Thu, 25 May 2017 03:16:13 +0000	3,7631000000	-0,023
Tue, 23 May 2017 19:50:52 +0000	3,7861000000	-0,0087
Mon, 22 May 2017 18:39:19 +0000	3,7948000000	-0,0318
Sun, 21 May 2017 20:54:17 +0000	3,8266000000	0
Sun, 21 May 2017 14:07:45 +0000	3,8266000000	0
Sat, 20 May 2017 13:32:30 +0000	3,8266000000	-0,0385
Sun, 14 May 2017 20:07:22 +0000	3,8651000000	0
Fri, 12 May 2017 23:50:39 +0000	3,8651000000	+0,0458
Wed, 10 May 2017 16:59:57 +0000	3,8193000000	-0,0144
Sat, 06 May 2017 22:03:36 +0000	3,8337000000	-0,0162
Fri, 05 May 2017 11:29:26 +0000	3,8499000000	+0,019
Tue, 02 May 2017 15:13:06 +0000	3,8309000000	-0,0072
Tue, 02 May 2017 06:38:01 +0000	3,8381000000	-0,0259
Sun, 30 Apr 2017 03:37:09 +0000	3,8640000000	0
Sat, 29 Apr 2017 17:33:53 +0000	3,8640000000	-0,001
Fri, 28 Apr 2017 16:21:38 +0000	3,8650000000	+0,0022
Fri, 28 Apr 2017 08:35:02 +0000	3,8628000000	+0,0057
Thu, 27 Apr 2017 20:57:55 +0000	3,8571000000	+0,0427
Tue, 25 Apr 2017 09:56:40 +0000	3,8144000000	+0,0498
Mon, 24 Apr 2017 00:27:34 +0000	3,7646000000	-0,0084
Sun, 23 Apr 2017 08:05:37 +0000	3,7730000000	0
Sat, 22 Apr 2017 07:23:35 +0000	3,7730000000	-0,0125
Fri, 21 Apr 2017 09:39:53 +0000	3,7855000000	+0,0059
Wed, 19 Apr 2017 11:35:24 +0000	3,7796000000	-0,0131
Sat, 15 Apr 2017 04:24:34 +0000	3,7927000000	-0,0331
Fri, 07 Apr 2017 22:18:56 +0000	3,8258000000	+0,0219
Fri, 07 Apr 2017 08:38:10 +0000	3,8039000000	+0,0021
Thu, 06 Apr 2017 00:28:02 +0000	3,8018000000	-0,0065
Wed, 05 Apr 2017 10:03:06 +0000	3,8083000000	+0,0033
Tue, 04 Apr 2017 15:24:05 +0000	3,8050000000	+0,0217
Sat, 01 Apr 2017 06:35:40 +0000	3,7833000000	+0,0182
Mon, 27 Mar 2017 20:09:50 +0000	3,7651000000	-0,0107
Sat, 25 Mar 2017 03:54:29 +0000	3,7758000000	+0,0037
Thu, 23 Mar 2017 18:24:09 +0000	3,7721000000	+0,0016
Thu, 23 Mar 2017 01:35:57 +0000	3,7705000000	+0,0033
Wed, 22 Mar 2017 14:05:50 +0000	3,7672000000	-0,0039
Mon, 20 Mar 2017 00:30:47 +0000	3,7711000000	-0,0109
Sat, 18 Mar 2017 23:34:20 +0000	3,7820000000	-0,0197
Thu, 16 Mar 2017 22:53:16 +0000	3,8017000000	+0,0086
Thu, 16 Mar 2017 12:14:21 +0000	3,7931000000	+0,0027
Thu, 16 Mar 2017 06:25:48 +0000	3,7904000000	+0,0108
Wed, 15 Mar 2017 23:33:50 +0000	3,7796000000	-0,0509
Sun, 12 Mar 2017 01:14:04 +0000	3,8305000000	-0,0149
Thu, 09 Mar 2017 22:53:28 +0000	3,8454000000	+0,0078
Thu, 09 Mar 2017 12:52:05 +0000	3,8376000000	+0,0401
Tue, 07 Mar 2017 17:20:32 +0000	3,7975000000	+0,031
Sun, 05 Mar 2017 10:15:46 +0000	3,7665000000	0
Sat, 04 Mar 2017 02:06:07 +0000	3,7665000000	-0,0109
Fri, 03 Mar 2017 11:53:02 +0000	3,7774000000	+0,0685
Wed, 01 Mar 2017 22:43:35 +0000	3,7089000000	+0,0279
Tue, 28 Feb 2017 13:34:17 +0000	3,6810000000	-0,0029
Sat, 25 Feb 2017 18:03:17 +0000	3,6839000000	+0,0024
Fri, 24 Feb 2017 17:13:22 +0000	3,6815000000	-0,019
Wed, 22 Feb 2017 10:13:12 +0000	3,7005000000	+0,0323
Thu, 16 Feb 2017 09:04:27 +0000	3,6682000000	-0,0159
Sun, 12 Feb 2017 03:39:03 +0000	3,6841000000	+0,0244
Wed, 08 Feb 2017 23:10:57 +0000	3,6597000000	+0,04
Tue, 07 Feb 2017 07:45:16 +0000	3,6197000000	-0,0078
Sun, 05 Feb 2017 10:07:19 +0000	3,6275000000	0
Sat, 04 Feb 2017 13:06:29 +0000	3,6275000000	-0,0031
Fri, 03 Feb 2017 18:44:05 +0000	3,6306000000	-0,0212
Sun, 29 Jan 2017 03:57:18 +0000	3,6518000000	+0,0062
Fri, 27 Jan 2017 14:09:05 +0000	3,6456000000	-0,0491
Sat, 21 Jan 2017 21:32:50 +0000	3,6947000000	-0,0044
Tue, 17 Jan 2017 12:53:56 +0000	3,6991000000	-0,0293
Mon, 16 Jan 2017 19:28:53 +0000	3,7284000000	-0,0636
Tue, 10 Jan 2017 20:14:27 +0000	3,7920000000	-0,0243
Wed, 04 Jan 2017 16:57:04 +0000	3,8163000000	-0,0159
Wed, 04 Jan 2017 05:46:54 +0000	3,8322000000	-0,0071
Wed, 04 Jan 2017 00:07:36 +0000	3,8393000000	+0,0187
Mon, 02 Jan 2017 11:09:13 +0000	3,8206000000	-0,0024
Sun, 01 Jan 2017 19:45:03 +0000	3,8230000000	0
Sat, 31 Dec 2016 17:24:28 +0000	3,8230000000	+0,0094
Fri, 30 Dec 2016 05:07:37 +0000	3,8136000000	-0,0048
Thu, 29 Dec 2016 05:34:31 +0000	3,8184000000	-0,018
Mon, 26 Dec 2016 14:34:02 +0000	3,8364000000	-0,0141
Sun, 25 Dec 2016 05:28:49 +0000	3,8505000000	0
Sat, 24 Dec 2016 22:36:48 +0000	3,8505000000	-0,0048
Fri, 23 Dec 2016 16:34:06 +0000	3,8553000000	+0,0177
Fri, 23 Dec 2016 05:42:25 +0000	3,8376000000	+0,0066
Wed, 21 Dec 2016 12:31:19 +0000	3,8310000000	+0,0356
Mon, 19 Dec 2016 05:09:30 +0000	3,7954000000	+0,0004
Sun, 18 Dec 2016 21:16:50 +0000	3,7950000000	-0,0135
Sun, 18 Dec 2016 12:45:31 +0000	3,8085000000	+0,0012
Fri, 16 Dec 2016 20:49:23 +0000	3,8073000000	+0,1389
Wed, 14 Dec 2016 14:45:23 +0000	3,6684000000	-0,0182
Tue, 13 Dec 2016 10:20:15 +0000	3,6866000000	-0,0297
Sat, 10 Dec 2016 02:56:50 +0000	3,7163000000	0
Fri, 09 Dec 2016 22:39:11 +0000	3,7163000000	-0,0135
Wed, 07 Dec 2016 01:23:52 +0000	3,7298000000	+0,0175
Sat, 03 Dec 2016 02:34:15 +0000	3,7123000000	-0,0183
Tue, 29 Nov 2016 14:36:05 +0000	3,7306000000	-0,0303
Sun, 27 Nov 2016 13:38:33 +0000	3,7609000000	0
Sun, 27 Nov 2016 08:14:11 +0000	3,7609000000	-0,0021
Fri, 25 Nov 2016 13:10:28 +0000	3,7630000000	0
Fri, 25 Nov 2016 08:17:47 +0000	3,7630000000	-0,0232
Thu, 24 Nov 2016 02:46:42 +0000	3,7862000000	+0,0164
Fri, 18 Nov 2016 13:23:42 +0000	3,7698000000	+0,0483
Tue, 15 Nov 2016 13:04:31 +0000	3,7215000000	-0,0117
Mon, 14 Nov 2016 08:24:32 +0000	3,7332000000	+0,009
Sun, 13 Nov 2016 02:23:54 +0000	3,7242000000	+0,0704
Thu, 10 Nov 2016 09:19:58 +0000	3,6538000000	0
Thu, 10 Nov 2016 05:09:45 +0000	3,6538000000	+0,0621
Wed, 09 Nov 2016 00:54:02 +0000	3,5917000000	-0,0322
Mon, 07 Nov 2016 06:49:10 +0000	3,6239000000	-0,0004
Fri, 04 Nov 2016 06:25:39 +0000	3,6243000000	-0,0424
Wed, 02 Nov 2016 12:34:42 +0000	3,6667000000	-0,0393
Thu, 27 Oct 2016 00:22:15 +0000	3,7060000000	+0,0103
Tue, 25 Oct 2016 17:51:35 +0000	3,6957000000	-0,0225
Mon, 24 Oct 2016 23:18:13 +0000	3,7182000000	+0,0634
Thu, 20 Oct 2016 03:35:41 +0000	3,6548000000	-0,0766
Fri, 14 Oct 2016 05:21:08 +0000	3,7314000000	-0,0086
Thu, 13 Oct 2016 16:40:00 +0000	3,7400000000	-0,0184
Wed, 12 Oct 2016 15:53:17 +0000	3,7584000000	+0,0459
Tue, 11 Oct 2016 00:01:24 +0000	3,7125000000	+0,0002
Fri, 07 Oct 2016 06:39:39 +0000	3,7123000000	+0,0777
Sun, 02 Oct 2016 10:36:31 +0000	3,6346000000	-0,0128
Fri, 30 Sep 2016 02:36:35 +0000	3,6474000000	-0,0019
Sun, 18 Sep 2016 22:09:26 +0000	3,6493000000	+0,0036
Sun, 18 Sep 2016 12:38:17 +0000	3,6457000000	-0,0103
Wed, 14 Sep 2016 00:30:56 +0000	3,6560000000	+0,0779
Fri, 09 Sep 2016 11:03:32 +0000	3,5781000000	-0,0427
Fri, 26 Aug 2016 09:45:49 +0000	3,6208000000	-0,0327
Wed, 17 Aug 2016 20:27:48 +0000	3,6535000000	-0,0372
Mon, 15 Aug 2016 03:21:36 +0000	3,6907000000	+0,0107
Sun, 14 Aug 2016 07:06:41 +0000	3,6800000000	+0,0131
Mon, 01 Aug 2016 04:21:19 +0000	3,6669000000	-0,1127
Sat, 23 Jul 2016 11:35:12 +0000	3,7796000000	+0,0623
Sun, 17 Jul 2016 19:15:56 +0000	3,7173000000	+0,006
Fri, 15 Jul 2016 15:55:49 +0000	3,7113000000	+0,0895
Sun, 10 Jul 2016 03:18:24 +0000	3,6218000000	-0,054
Tue, 05 Jul 2016 10:26:24 +0000	3,6758000000	-0,0484
Wed, 29 Jun 2016 18:16:22 +0000	3,7242000000	-0,0704
Mon, 27 Jun 2016 18:16:11 +0000	3,7946000000	+0,042
Mon, 27 Jun 2016 14:13:01 +0000	3,7526000000	+0,0498
Wed, 22 Jun 2016 11:29:35 +0000	3,7028000000	-0,0535
Mon, 20 Jun 2016 04:19:39 +0000	3,7563000000	-0,0068
Sun, 19 Jun 2016 20:51:28 +0000	3,7631000000	0
Sat, 18 Jun 2016 12:25:55 +0000	3,7631000000	+0,0006
Thu, 16 Jun 2016 22:49:58 +0000	3,7625000000	+0,0013
Sat, 11 Jun 2016 16:27:42 +0000	3,7612000000	0
Sat, 11 Jun 2016 12:55:30 +0000	3,7612000000	+0,0262
Thu, 09 Jun 2016 22:01:17 +0000	3,7350000000	-0,0794
Fri, 03 Jun 2016 21:12:11 +0000	3,8144000000	-0,0911
Wed, 01 Jun 2016 01:42:55 +0000	3,9055000000	-0,0539
Sat, 28 May 2016 01:12:46 +0000	3,9594000000	+0,0224
Fri, 27 May 2016 03:07:23 +0000	3,9370000000	+0,0166
Wed, 25 May 2016 18:31:04 +0000	3,9204000000	-0,0121
Wed, 25 May 2016 07:28:34 +0000	3,9325000000	-0,0147
Tue, 24 May 2016 02:28:53 +0000	3,9472000000	+0,0224
Sun, 22 May 2016 00:57:07 +0000	3,9248000000	0
Sat, 21 May 2016 19:21:20 +0000	3,9248000000	-0,004
Thu, 19 May 2016 18:16:42 +0000	3,9288000000	+0,0242
Tue, 17 May 2016 09:02:38 +0000	3,9046000000	+0,0025
Fri, 13 May 2016 12:14:27 +0000	3,9021000000	-0,0153
Mon, 09 May 2016 18:02:29 +0000	3,9174000000	+0,0363
Sun, 08 May 2016 20:52:25 +0000	3,8811000000	+0,0026
Fri, 06 May 2016 14:13:55 +0000	3,8785000000	+0,0213
Thu, 05 May 2016 10:22:02 +0000	3,8572000000	+0,034
Wed, 04 May 2016 00:17:07 +0000	3,8232000000	-0,0489
Sun, 24 Apr 2016 20:03:07 +0000	3,8721000000	+0,0008
Fri, 22 Apr 2016 18:37:23 +0000	3,8713000000	+0,0931
Wed, 20 Apr 2016 03:30:54 +0000	3,7782000000	-0,0555
Fri, 15 Apr 2016 11:01:11 +0000	3,8337000000	-0,0294
Thu, 14 Apr 2016 14:18:06 +0000	3,8631000000	+0,0296
Tue, 12 Apr 2016 18:43:38 +0000	3,8335000000	-0,0574
Mon, 11 Apr 2016 04:25:25 +0000	3,8909000000	-0,0058
Sat, 09 Apr 2016 21:09:04 +0000	3,8967000000	-0,0088
Thu, 07 Apr 2016 12:22:38 +0000	3,9055000000	+0,0242
Wed, 06 Apr 2016 15:50:11 +0000	3,8813000000	+0,0377
Thu, 31 Mar 2016 01:49:53 +0000	3,8436000000	-0,1063
Mon, 28 Mar 2016 22:09:13 +0000	3,9499000000	-0,0164
Sat, 26 Mar 2016 18:31:12 +0000	3,9663000000	+0,0005
Thu, 24 Mar 2016 11:40:35 +0000	3,9658000000	+0,0437
Tue, 22 Mar 2016 14:59:06 +0000	3,9221000000	+0,0056
Tue, 22 Mar 2016 02:57:12 +0000	3,9165000000	-0,0003
Mon, 21 Mar 2016 01:03:16 +0000	3,9168000000	+0,0199
Sun, 20 Mar 2016 03:15:31 +0000	3,8969000000	-0,0065
Fri, 18 Mar 2016 21:36:07 +0000	3,9034000000	-0,0012
Fri, 18 Mar 2016 09:10:55 +0000	3,9046000000	-0,071
Mon, 14 Mar 2016 23:34:37 +0000	3,9756000000	+0,0405
Sun, 13 Mar 2016 16:26:08 +0000	3,9351000000	-0,0026
Tue, 08 Mar 2016 21:00:16 +0000	3,9377000000	+0,0483
Sat, 05 Mar 2016 02:43:30 +0000	3,8894000000	-0,0472
Thu, 03 Mar 2016 20:25:11 +0000	3,9366000000	-0,0395
Wed, 02 Mar 2016 19:50:02 +0000	3,9761000000	-0,0373
Wed, 02 Mar 2016 12:32:54 +0000	4,0134000000	+0,0197
Fri, 26 Feb 2016 18:30:51 +0000	3,9937000000	+0,007
Thu, 25 Feb 2016 04:27:06 +0000	3,9867000000	+0,0201
Tue, 23 Feb 2016 13:30:43 +0000	3,9666000000	+0,0084
Mon, 22 Feb 2016 23:11:34 +0000	3,9582000000	-0,0398
Sat, 20 Feb 2016 11:35:43 +0000	3,9980000000	-0,0057
Fri, 19 Feb 2016 08:44:58 +0000	4,0037000000	-0,0308
Wed, 17 Feb 2016 02:42:40 +0000	4,0345000000	+0,0426
Mon, 15 Feb 2016 22:51:33 +0000	3,9919000000	+0,008
Mon, 15 Feb 2016 17:44:57 +0000	3,9839000000	-0,0183
Fri, 12 Feb 2016 23:00:45 +0000	4,0022000000	+0,0647
Thu, 11 Feb 2016 22:53:26 +0000	3,9375000000	-0,041
Wed, 10 Feb 2016 12:39:29 +0000	3,9785000000	+0,0358
Thu, 04 Feb 2016 20:32:34 +0000	3,9427000000	+0,0007
Thu, 04 Feb 2016 13:29:21 +0000	3,9420000000	-0,1173
Tue, 02 Feb 2016 00:26:18 +0000	4,0593000000	-0,0056
Fri, 29 Jan 2016 07:49:07 +0000	4,0649000000	-0,0276
Sat, 23 Jan 2016 11:48:30 +0000	4,0925000000	+0,0107
Tue, 19 Jan 2016 10:24:09 +0000	4,0818000000	-0,0258
Sun, 17 Jan 2016 18:57:41 +0000	4,1076000000	+0,039
Wed, 13 Jan 2016 19:06:02 +0000	4,0686000000	+0,0093
Sun, 10 Jan 2016 16:40:20 +0000	4,0593000000	+0,066
Wed, 06 Jan 2016 02:15:23 +0000	3,9933000000	+0,0662
Mon, 04 Jan 2016 14:37:49 +0000	3,9271000000	+0,0478
Wed, 30 Dec 2015 15:07:43 +0000	3,8793000000	+0,0047
Wed, 30 Dec 2015 07:27:24 +0000	3,8746000000	-0,0013
Mon, 28 Dec 2015 21:35:04 +0000	3,8759000000	-0,0019
Sun, 27 Dec 2015 01:29:54 +0000	3,8778000000	-0,0487
Mon, 21 Dec 2015 08:39:47 +0000	3,9265000000	-0,0295
Fri, 18 Dec 2015 04:29:35 +0000	3,9560000000	+0,0178
Mon, 14 Dec 2015 10:31:35 +0000	3,9382000000	+0,0017
Fri, 11 Dec 2015 12:54:42 +0000	3,9365000000	-0,0859
Thu, 26 Nov 2015 06:44:46 +0000	4,0224000000	-0,0515
Mon, 23 Nov 2015 12:17:53 +0000	4,0739000000	+0,024
Mon, 23 Nov 2015 00:11:16 +0000	4,0499000000	+0,0144
Sun, 22 Nov 2015 01:11:36 +0000	4,0355000000	-0,0009
Fri, 20 Nov 2015 02:02:37 +0000	4,0364000000	-0,0762
Tue, 17 Nov 2015 23:14:42 +0000	4,1126000000	+0,0109
Tue, 17 Nov 2015 03:55:05 +0000	4,1017000000	+0,014
Mon, 16 Nov 2015 17:08:11 +0000	4,0877000000	+0,0373
Sun, 15 Nov 2015 19:40:41 +0000	4,0504000000	+0,0966
Tue, 03 Nov 2015 13:06:02 +0000	3,9538000000	+0,0491
Sun, 01 Nov 2015 04:23:38 +0000	3,9047000000	-0,0103
Tue, 27 Oct 2015 07:08:41 +0000	3,9150000000	-0,0296
Thu, 22 Oct 2015 00:18:50 +0000	3,9446000000	+0,0434
Fri, 16 Oct 2015 15:26:09 +0000	3,9012000000	-0,016
Wed, 14 Oct 2015 13:27:04 +0000	3,9172000000	-0,0222
Wed, 14 Oct 2015 10:21:24 +0000	3,9394000000	-0,1114
Tue, 06 Oct 2015 22:29:40 +0000	4,0508000000	-0,0267
Tue, 06 Oct 2015 07:45:38 +0000	4,0775000000	-0,0322
Sun, 04 Oct 2015 02:16:24 +0000	4,1097000000	-0,005
Fri, 02 Oct 2015 15:11:15 +0000	4,1147000000	-0,0186
Fri, 02 Oct 2015 10:10:23 +0000	4,1333000000	-0,041
Tue, 29 Sep 2015 18:31:06 +0000	4,1743000000	-0,0425
Tue, 29 Sep 2015 01:49:57 +0000	4,2168000000	-0,0085
Wed, 23 Sep 2015 14:26:20 +0000	4,2253000000	+0,085
Sat, 19 Sep 2015 17:38:49 +0000	4,1403000000	0
Sat, 19 Sep 2015 00:37:34 +0000	4,1403000000	-0,0424
Wed, 16 Sep 2015 11:57:26 +0000	4,1827000000	-0,0231
Tue, 15 Sep 2015 06:55:25 +0000	4,2058000000	+0,0089
Sat, 12 Sep 2015 02:47:04 +0000	4,1969000000	-0,008
Wed, 09 Sep 2015 21:09:41 +0000	4,2049000000	-0,0301
Mon, 07 Sep 2015 11:07:26 +0000	4,2350000000	+0,1227
Thu, 27 Aug 2015 06:11:40 +0000	4,1123000000	+0,151
Sat, 22 Aug 2015 02:54:19 +0000	3,9613000000	-0,0909
Sun, 16 Aug 2015 20:30:08 +0000	4,0522000000	-0,0238
Wed, 12 Aug 2015 02:21:04 +0000	4,0760000000	+0,0305
Tue, 11 Aug 2015 12:34:28 +0000	4,0455000000	-0,0083
Fri, 07 Aug 2015 02:35:04 +0000	4,0538000000	+0,0269
Mon, 03 Aug 2015 08:07:11 +0000	4,0269000000	-0,0056
Sun, 26 Jul 2015 20:33:30 +0000	4,0325000000	0
Sun, 26 Jul 2015 10:20:00 +0000	4,0325000000	+0,0043
Wed, 22 Jul 2015 13:18:16 +0000	4,0282000000	+0,0078
Wed, 15 Jul 2015 21:56:43 +0000	4,0204000000	+0,0611
Wed, 15 Jul 2015 00:25:27 +0000	3,9593000000	+0,0138
Mon, 13 Jul 2015 10:08:22 +0000	3,9455000000	-0,0032
Fri, 10 Jul 2015 22:06:37 +0000	3,9487000000	-0,0182
Sun, 05 Jul 2015 19:05:17 +0000	3,9669000000	0
Sat, 04 Jul 2015 12:24:31 +0000	3,9669000000	+0,0035
Thu, 02 Jul 2015 05:56:24 +0000	3,9634000000	+0,0572
Wed, 01 Jul 2015 09:19:24 +0000	3,9062000000	+0,066
Sat, 20 Jun 2015 17:20:32 +0000	3,8402000000	0
Sat, 20 Jun 2015 03:16:43 +0000	3,8402000000	+0,0458
Sat, 13 Jun 2015 19:51:59 +0000	3,7944000000	+0,1141
Wed, 10 Jun 2015 14:14:50 +0000	3,6803000000	-0,0443
Tue, 09 Jun 2015 03:55:31 +0000	3,7246000000	+0,0989
Sun, 24 May 2015 02:44:39 +0000	3,6257000000	+0,0153
Wed, 20 May 2015 07:11:35 +0000	3,6104000000	+0,0269
Wed, 13 May 2015 07:28:17 +0000	3,5835000000	+0,0441
Sat, 09 May 2015 17:12:50 +0000	3,5394000000	+0,0895
Tue, 28 Apr 2015 11:49:55 +0000	3,4499000000	-0,0363
Sat, 25 Apr 2015 18:21:23 +0000	3,4862000000	-0,0378
Wed, 15 Apr 2015 03:48:28 +0000	3,5240000000	+0,0178
Thu, 09 Apr 2015 22:44:31 +0000	3,5062000000	+0,0441
Tue, 24 Mar 2015 07:31:26 +0000	3,4621000000	-0,046
Sat, 28 Feb 2015 08:06:00 +0000	3,5081000000	-0,0135
Wed, 25 Feb 2015 05:44:20 +0000	3,5216000000	-0,0755
Thu, 12 Feb 2015 12:46:48 +0000	3,5971000000	+0,0266
Tue, 10 Feb 2015 06:58:35 +0000	3,5705000000	-0,0295
Mon, 09 Feb 2015 07:26:51 +0000	3,6000000000	-0,0013
Fri, 06 Feb 2015 13:41:04 +0000	3,6013000000	-0,0488
Fri, 30 Jan 2015 08:30:43 +0000	3,6501000000	+0,2083
Tue, 20 Jan 2015 13:36:52 +0000	3,4418000000	+0,0093
Tue, 06 Jan 2015 12:09:14 +0000	3,4325000000	+0,0405
Wed, 31 Dec 2014 13:54:11 +0000	3,3920000000	-0,04
Mon, 22 Dec 2014 22:47:03 +0000	3,4320000000	+0,0014
Wed, 17 Dec 2014 11:08:18 +0000	3,4306000000	+0,0194
Sat, 13 Dec 2014 20:31:00 +0000	3,4112000000	-0,0256
Wed, 10 Dec 2014 15:01:57 +0000	3,4368000000	-0,0046
Wed, 10 Dec 2014 11:06:55 +0000	3,4414000000	+0,0198
Sat, 08 Nov 2014 20:26:03 +0000	3,4216000000	-0,007
Wed, 05 Nov 2014 21:35:18 +0000	3,4286000000	+0,0554
Thu, 09 Oct 2014 23:21:53 +0000	3,3732000000	+0,001
Tue, 07 Oct 2014 13:22:45 +0000	3,3722000000	-0,0411
Sat, 04 Oct 2014 06:22:43 +0000	3,4133000000	+0,0266
Thu, 02 Oct 2014 02:18:52 +0000	3,3867000000	+0,0144
Sun, 28 Sep 2014 22:09:11 +0000	3,3723000000	+0,0004
Fri, 26 Sep 2014 22:01:49 +0000	3,3719000000	+0,099
Mon, 22 Sep 2014 09:02:43 +0000	3,2729000000	+0,0225
Tue, 16 Sep 2014 08:19:25 +0000	3,2504000000	+0,0072
Mon, 15 Sep 2014 20:48:31 +0000	3,2432000000	-0,0121
Sun, 14 Sep 2014 03:25:19 +0000	3,2553000000	0
Sat, 13 Sep 2014 21:48:51 +0000	3,2553000000	+0,0009
Fri, 12 Sep 2014 18:53:58 +0000	3,2544000000	+0,0143
Fri, 12 Sep 2014 06:58:17 +0000	3,2401000000	+0,0005
Thu, 11 Sep 2014 04:52:25 +0000	3,2396000000	+0,07
Mon, 25 Aug 2014 10:58:15 +0000	3,1696000000	+0,047
Mon, 18 Aug 2014 05:46:12 +0000	3,1226000000	-0,0038
Fri, 15 Aug 2014 22:39:57 +0000	3,1264000000	+0,0046
Fri, 15 Aug 2014 13:55:59 +0000	3,1218000000	-0,0073
Fri, 15 Aug 2014 01:54:37 +0000	3,1291000000	-0,0145
Tue, 12 Aug 2014 20:40:31 +0000	3,1436000000	-0,0027
Tue, 12 Aug 2014 09:21:24 +0000	3,1463000000	+0,0142
Fri, 08 Aug 2014 13:22:56 +0000	3,1321000000	-0,0008
Tue, 05 Aug 2014 21:15:51 +0000	3,1329000000	+0,0018
Fri, 01 Aug 2014 11:02:33 +0000	3,1311000000	+0,0303
Sat, 26 Jul 2014 14:06:07 +0000	3,1008000000	+0,0005
Fri, 25 Jul 2014 22:01:10 +0000	3,1003000000	+0,0445
Wed, 23 Jul 2014 05:57:38 +0000	3,0558000000	-0,0004
Tue, 22 Jul 2014 04:57:03 +0000	3,0562000000	+0,0484
Mon, 14 Jul 2014 08:41:27 +0000	3,0078000000	-0,0051
Wed, 09 Jul 2014 13:42:47 +0000	3,0129000000	-0,0168
Thu, 03 Jul 2014 20:07:04 +0000	3,0297000000	-0,0331
Tue, 17 Jun 2014 21:01:48 +0000	3,0628000000	-0,0537
Tue, 10 Jun 2014 11:49:09 +0000	3,1165000000	+0,0009
Mon, 09 Jun 2014 03:53:05 +0000	3,1156000000	-0,0042
Sun, 08 Jun 2014 23:19:00 +0000	3,1198000000	0
Sun, 08 Jun 2014 16:23:19 +0000	3,1198000000	-0,0111
Thu, 29 May 2014 15:30:31 +0000	3,1309000000	+0,026
Sat, 24 May 2014 18:43:54 +0000	3,1049000000	+0,0403
Wed, 14 May 2014 06:20:06 +0000	3,0646000000	-0,016
Fri, 09 May 2014 18:37:14 +0000	3,0806000000	+0,026
Mon, 05 May 2014 21:57:34 +0000	3,0546000000	-0,0228
Thu, 01 May 2014 15:45:24 +0000	3,0774000000	-0,0163
Sun, 20 Apr 2014 13:36:41 +0000	3,0937000000	+0,0351
Tue, 08 Apr 2014 10:39:05 +0000	3,0586000000	-0,0188
Tue, 01 Apr 2014 23:24:15 +0000	3,0774000000	+0,012
Mon, 31 Mar 2014 09:52:00 +0000	3,0654000000	-0,0421
Sun, 23 Mar 2014 17:21:47 +0000	3,1075000000	-0,0018
Sun, 16 Mar 2014 10:37:08 +0000	3,1093000000	-0,0541
Tue, 04 Mar 2014 23:01:25 +0000	3,1634000000	-0,0045
Sun, 16 Feb 2014 21:06:17 +0000	3,1679000000	-0,1111
Fri, 31 Jan 2014 19:20:50 +0000	3,2790000000	+0,064
Sun, 26 Jan 2014 12:12:28 +0000	3,2150000000	+0,0022
Sun, 19 Jan 2014 16:49:58 +0000	3,2128000000	0
Sun, 19 Jan 2014 11:11:18 +0000	3,2128000000	+0,0278
Thu, 16 Jan 2014 05:27:36 +0000	3,1850000000	-0,024
Sat, 14 Dec 2013 06:30:13 +0000	3,2090000000	-0,00228329
Fri, 01 Nov 2013 10:37:02 +0000	3,2112832900	+0,01084893
Tue, 29 Oct 2013 06:47:43 +0000	3,2004343600	+0,00548134
Fri, 25 Oct 2013 14:27:43 +0000	3,1949530200	+0,00682802
Mon, 14 Oct 2013 03:35:06 +0000	3,1881250000	-0,02813546
Mon, 30 Sep 2013 17:43:23 +0000	3,2162604600	+0,01079822
Wed, 25 Sep 2013 01:21:03 +0000	3,2054622400	-0,1947685
Wed, 04 Sep 2013 05:16:10 +0000	3,4002307400	-0,02971753
Sun, 01 Sep 2013 18:02:55 +0000	3,4299482700	+0,04292362
Thu, 29 Aug 2013 11:17:56 +0000	3,3870246500	-0,00892669
Fri, 23 Aug 2013 14:08:45 +0000	3,3959513400	+0,07656703
Tue, 13 Aug 2013 09:59:47 +0000	3,3193843100	+0,03836006
Sun, 28 Jul 2013 21:32:27 +0000	3,2810242500	+0,00266558
Fri, 26 Jul 2013 13:25:10 +0000	3,2783586700	-0,06024422
Tue, 23 Jul 2013 11:04:33 +0000	3,3386028900	-0,08179685
Wed, 26 Jun 2013 20:34:16 +0000	3,4203997400	-0,00786703
Wed, 26 Jun 2013 11:58:24 +0000	3,4282667700	+0,02934314
Thu, 20 Jun 2013 15:49:55 +0000	3,3989236300	+0,10918036
Sun, 16 Jun 2013 15:44:30 +0000	3,2897432700	0
Sun, 16 Jun 2013 08:50:41 +0000	3,2897432700	-0,07810843
Tue, 11 Jun 2013 10:02:23 +0000	3,3678517000	+0,08543616
Fri, 31 May 2013 11:34:55 +0000	3,2824155400	+0,00729515
Mon, 27 May 2013 15:08:06 +0000	3,2751203900	-0,0056712
Mon, 27 May 2013 02:29:53 +0000	3,2807915900	+0,03453042
Tue, 21 May 2013 21:54:10 +0000	3,2462611700	+0,09000225
Tue, 14 May 2013 11:59:17 +0000	3,1562589200	+0,017182
Wed, 08 May 2013 03:08:29 +0000	3,1390769200	+0,01266249
Fri, 03 May 2013 21:24:03 +0000	3,1264144300	0
Tue, 30 Apr 2013 07:26:14 +0000	3,1264144300	-0,00710004
Wed, 24 Apr 2013 13:03:21 +0000	3,1335144700	+0,00406662
Fri, 19 Apr 2013 18:25:00 +0000	3,1294478500	-0,00814382
Thu, 18 Apr 2013 16:16:59 +0000	3,1375916700	+0,00740522
Wed, 17 Apr 2013 16:41:05 +0000	3,1301864500	+0,0386713
Sat, 13 Apr 2013 23:28:23 +0000	3,0915151500	-0,01084742
Wed, 10 Apr 2013 14:27:32 +0000	3,1023625700	-0,02082123
Tue, 09 Apr 2013 09:28:09 +0000	3,1231838000	-0,02483424
Sun, 07 Apr 2013 15:51:13 +0000	3,1480180400	-0,02219829
Thu, 04 Apr 2013 16:19:58 +0000	3,1702163300	+0,0071827
Tue, 02 Apr 2013 08:04:40 +0000	3,1630336300	-0,00302032
Tue, 02 Apr 2013 02:39:10 +0000	3,1660539500	-0,00121769
Mon, 01 Apr 2013 20:06:06 +0000	3,1672716400	-0,00227072
Sun, 31 Mar 2013 08:14:40 +0000	3,1695423600	+0,00407697
Wed, 27 Mar 2013 22:42:27 +0000	3,1654653900	-0,04326934
Sat, 16 Mar 2013 22:55:55 +0000	3,2087347300	+0,0205256
Sat, 09 Mar 2013 01:30:34 +0000	3,1882091300	0
Thu, 07 Mar 2013 21:08:22 +0000	3,1882091300	0
Thu, 07 Mar 2013 16:55:45 +0000	3,1882091300	+0,00229753
Wed, 06 Mar 2013 13:53:11 +0000	3,1859116000	-0,03325102
Wed, 27 Feb 2013 21:10:10 +0000	3,2191626200	+0,03524712
Tue, 26 Feb 2013 13:14:52 +0000	3,1839155000	+0,03186559
Wed, 13 Feb 2013 18:37:22 +0000	3,1520499100	-0,0288111
Tue, 12 Feb 2013 18:22:21 +0000	3,1808610100	-0,00611484
Mon, 11 Feb 2013 23:17:59 +0000	3,1869758500	+0,00161498
Mon, 11 Feb 2013 14:46:19 +0000	3,1853608700	+0,00534648
Sun, 10 Feb 2013 10:48:56 +0000	3,1800143900	0
Sat, 09 Feb 2013 11:31:13 +0000	3,1800143900	+0,03170578
Sat, 02 Feb 2013 11:10:36 +0000	3,1483086100	-0,02342402
Wed, 30 Jan 2013 10:09:06 +0000	3,1717326300	-0,00067498
Sat, 19 Jan 2013 12:23:28 +0000	3,1724076100	+0,02783144
Sat, 12 Jan 2013 20:51:39 +0000	3,1445761700	0
Fri, 11 Jan 2013 22:46:34 +0000	3,1445761700	-0,00261177
Fri, 11 Jan 2013 06:10:28 +0000	3,1471879400	-0,03397061
Sat, 05 Jan 2013 01:27:33 +0000	3,1811585500	+0,01422124
Wed, 02 Jan 2013 09:25:21 +0000	3,1669373100	-0,08449687
Thu, 22 Nov 2012 06:42:35 +0000	3,2514341800	-0,0224735
Sun, 18 Nov 2012 05:01:18 +0000	3,2739076800	+0,02733485
Tue, 13 Nov 2012 00:41:04 +0000	3,2465728300	-0,00996492
Mon, 12 Nov 2012 04:28:45 +0000	3,2565377500	+0,04300492
Fri, 02 Nov 2012 22:29:15 +0000	3,2135328300	-0,00693827
Thu, 20 Sep 2012 23:26:37 +0000	3,2204711000	+0,01307086
Wed, 19 Sep 2012 20:11:46 +0000	3,2074002400	-0,06529563
Mon, 10 Sep 2012 11:57:13 +0000	3,2726958700	+0,00725207
Mon, 13 Aug 2012 07:47:41 +0000	3,2654438000	0
Sun, 12 Aug 2012 13:28:11 +0000	3,2654438000	+0,0377485
Tue, 07 Aug 2012 08:15:33 +0000	3,2276953000	-0,07951168
Sat, 30 Jun 2012 14:14:36 +0000	3,3072069800	-0,01592006
Thu, 21 Jun 2012 11:04:48 +0000	3,3231270400	-0,00291685
Wed, 20 Jun 2012 14:43:52 +0000	3,3260438900	-0,1522147
Fri, 08 Jun 2012 12:08:25 +0000	3,4782585900	-0,02582331
Tue, 05 Jun 2012 03:39:00 +0000	3,5040819000	+0,00914119
Wed, 30 May 2012 13:35:45 +0000	3,4949407100	+0,23480059
Thu, 26 Apr 2012 01:27:25 +0000	3,2601401200	+0,01387895
Wed, 04 Apr 2012 02:41:23 +0000	3,2462611700	+0,01747237
Sat, 31 Mar 2012 00:44:13 +0000	3,2287888000	-0,02056805
Mon, 26 Mar 2012 06:38:57 +0000	3,2493568500	+0,08519128
Wed, 08 Feb 2012 21:37:44 +0000	3,1641655700	-0,02098092
Tue, 07 Feb 2012 22:04:36 +0000	3,1851464900	+0,00348422
Mon, 06 Feb 2012 20:38:30 +0000	3,1816622700	-0,04037369
Mon, 30 Jan 2012 12:38:07 +0000	3,2220359600	-0,21164689
Fri, 09 Dec 2011 04:25:55 +0000	3,4336828500	+0,01592741
Thu, 08 Dec 2011 23:50:40 +0000	3,4177554400	+0,00712152
Wed, 07 Dec 2011 18:48:21 +0000	3,4106339200	-0,03778002
Tue, 15 Nov 2011 18:16:39 +0000	3,4484139400	+0,10451581
Fri, 21 Oct 2011 13:33:12 +0000	3,3438981300	-0,00557781
Sun, 16 Oct 2011 15:25:48 +0000	3,3494759400	+0,12618028
Wed, 21 Sep 2011 09:29:47 +0000	3,2232956600	+0,01295918
Tue, 20 Sep 2011 23:06:31 +0000	3,2103364800	+0,01568394
Mon, 19 Sep 2011 10:10:59 +0000	3,1946525400	-0,00646984
Fri, 26 Aug 2011 06:09:15 +0000	3,2011223800	0
Fri, 26 Aug 2011 01:06:49 +0000	3,2011223800	+0,00527851
Thu, 25 Aug 2011 20:20:12 +0000	3,1958438700	-0,00334802
Wed, 24 Aug 2011 22:03:40 +0000	3,1991918900	0
Wed, 24 Aug 2011 17:54:30 +0000	3,1991918900	+0,01221604
Sat, 13 Aug 2011 07:58:05 +0000	3,1869758500	0
Sat, 13 Aug 2011 02:38:33 +0000	3,1869758500	-0,02120025
Mon, 08 Aug 2011 09:34:42 +0000	3,2081761000	0

Обратите внимание, что информация об обменного курса BHD в NZD обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 03:06:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Новозеландский доллар

Примечание: График курса обмена валют Динар Бахрейна/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Новозеландский доллар в течение 2467 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.