Обмен валюты

BHD/NZD


Обменный курс на сегодня для BHD/NZD является 3.7163 BHD за NZD, это означает, что с 100 Бахрейн динаров можете купить 371.63 Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или NZD.
  


BHD в NZD обменного курса

Дата Обменный курс Вариация
not_changed 3,7163000000 0
decreased 3,7163000000 -0,0135
increased 3,7298000000 +0,0175
decreased 3,7123000000 -0,0183
decreased 3,7306000000 -0,0303
not_changed 3,7609000000 0
decreased 3,7609000000 -0,0021
not_changed 3,7630000000 0
decreased 3,7630000000 -0,0232
increased 3,7862000000 +0,0164
increased 3,7698000000 +0,0483
decreased 3,7215000000 -0,0117
increased 3,7332000000 +0,009
increased 3,7242000000 +0,0704
not_changed 3,6538000000 0
increased 3,6538000000 +0,0621
decreased 3,5917000000 -0,0322
decreased 3,6239000000 -0,0004
decreased 3,6243000000 -0,0424
decreased 3,6667000000 -0,0393
increased 3,7060000000 +0,0103
decreased 3,6957000000 -0,0225
increased 3,7182000000 +0,0634
decreased 3,6548000000 -0,0766
decreased 3,7314000000 -0,0086
decreased 3,7400000000 -0,0184
increased 3,7584000000 +0,0459
increased 3,7125000000 +0,0002
increased 3,7123000000 +0,0777
decreased 3,6346000000 -0,0128
decreased 3,6474000000 -0,0019
increased 3,6493000000 +0,0036
decreased 3,6457000000 -0,0103
increased 3,6560000000 +0,0779
decreased 3,5781000000 -0,0427
decreased 3,6208000000 -0,0327
decreased 3,6535000000 -0,0372
increased 3,6907000000 +0,0107
increased 3,6800000000 +0,0131
decreased 3,6669000000 -0,1127
increased 3,7796000000 +0,0623
increased 3,7173000000 +0,006
increased 3,7113000000 +0,0895
decreased 3,6218000000 -0,054
decreased 3,6758000000 -0,0484
decreased 3,7242000000 -0,0704
increased 3,7946000000 +0,042
increased 3,7526000000 +0,0498
decreased 3,7028000000 -0,0535
decreased 3,7563000000 -0,0068
not_changed 3,7631000000 0
increased 3,7631000000 +0,0006
increased 3,7625000000 +0,0013
not_changed 3,7612000000 0
increased 3,7612000000 +0,0262
decreased 3,7350000000 -0,0794
decreased 3,8144000000 -0,0911
decreased 3,9055000000 -0,0539
increased 3,9594000000 +0,0224
increased 3,9370000000 +0,0166
decreased 3,9204000000 -0,0121
decreased 3,9325000000 -0,0147
increased 3,9472000000 +0,0224
not_changed 3,9248000000 0
decreased 3,9248000000 -0,004
increased 3,9288000000 +0,0242
increased 3,9046000000 +0,0025
decreased 3,9021000000 -0,0153
increased 3,9174000000 +0,0363
increased 3,8811000000 +0,0026
increased 3,8785000000 +0,0213
increased 3,8572000000 +0,034
decreased 3,8232000000 -0,0489
increased 3,8721000000 +0,0008
increased 3,8713000000 +0,0931
decreased 3,7782000000 -0,0555
decreased 3,8337000000 -0,0294
increased 3,8631000000 +0,0296
decreased 3,8335000000 -0,0574
decreased 3,8909000000 -0,0058
decreased 3,8967000000 -0,0088
increased 3,9055000000 +0,0242
increased 3,8813000000 +0,0377
decreased 3,8436000000 -0,1063
decreased 3,9499000000 -0,0164
increased 3,9663000000 +0,0005
increased 3,9658000000 +0,0437
increased 3,9221000000 +0,0056
decreased 3,9165000000 -0,0003
increased 3,9168000000 +0,0199
decreased 3,8969000000 -0,0065
decreased 3,9034000000 -0,0012
decreased 3,9046000000 -0,071
increased 3,9756000000 +0,0405
decreased 3,9351000000 -0,0026
increased 3,9377000000 +0,0483
decreased 3,8894000000 -0,0472
decreased 3,9366000000 -0,0395
decreased 3,9761000000 -0,0373
increased 4,0134000000 +0,0197
increased 3,9937000000 +0,007
increased 3,9867000000 +0,0201
increased 3,9666000000 +0,0084
decreased 3,9582000000 -0,0398
decreased 3,9980000000 -0,0057
decreased 4,0037000000 -0,0308
increased 4,0345000000 +0,0426
increased 3,9919000000 +0,008
decreased 3,9839000000 -0,0183
increased 4,0022000000 +0,0647
decreased 3,9375000000 -0,041
increased 3,9785000000 +0,0358
increased 3,9427000000 +0,0007
decreased 3,9420000000 -0,1173
decreased 4,0593000000 -0,0056
decreased 4,0649000000 -0,0276
increased 4,0925000000 +0,0107
decreased 4,0818000000 -0,0258
increased 4,1076000000 +0,039
increased 4,0686000000 +0,0093
increased 4,0593000000 +0,066
increased 3,9933000000 +0,0662
increased 3,9271000000 +0,0478
increased 3,8793000000 +0,0047
decreased 3,8746000000 -0,0013
decreased 3,8759000000 -0,0019
decreased 3,8778000000 -0,0487
decreased 3,9265000000 -0,0295
increased 3,9560000000 +0,0178
increased 3,9382000000 +0,0017
decreased 3,9365000000 -0,0859
decreased 4,0224000000 -0,0515
increased 4,0739000000 +0,024
increased 4,0499000000 +0,0144
decreased 4,0355000000 -0,0009
decreased 4,0364000000 -0,0762
increased 4,1126000000 +0,0109
increased 4,1017000000 +0,014
increased 4,0877000000 +0,0373
increased 4,0504000000 +0,0966
increased 3,9538000000 +0,0491
decreased 3,9047000000 -0,0103
decreased 3,9150000000 -0,0296
increased 3,9446000000 +0,0434
decreased 3,9012000000 -0,016
decreased 3,9172000000 -0,0222
decreased 3,9394000000 -0,1114
decreased 4,0508000000 -0,0267
decreased 4,0775000000 -0,0322
decreased 4,1097000000 -0,005
decreased 4,1147000000 -0,0186
decreased 4,1333000000 -0,041
decreased 4,1743000000 -0,0425
decreased 4,2168000000 -0,0085
increased 4,2253000000 +0,085
not_changed 4,1403000000 0
decreased 4,1403000000 -0,0424
decreased 4,1827000000 -0,0231
increased 4,2058000000 +0,0089
decreased 4,1969000000 -0,008
decreased 4,2049000000 -0,0301
increased 4,2350000000 +0,1227
increased 4,1123000000 +0,151
decreased 3,9613000000 -0,0909
decreased 4,0522000000 -0,0238
increased 4,0760000000 +0,0305
decreased 4,0455000000 -0,0083
increased 4,0538000000 +0,0269
decreased 4,0269000000 -0,0056
not_changed 4,0325000000 0
increased 4,0325000000 +0,0043
increased 4,0282000000 +0,0078
increased 4,0204000000 +0,0611
increased 3,9593000000 +0,0138
decreased 3,9455000000 -0,0032
decreased 3,9487000000 -0,0182
not_changed 3,9669000000 0
increased 3,9669000000 +0,0035
increased 3,9634000000 +0,0572
increased 3,9062000000 +0,066
not_changed 3,8402000000 0
increased 3,8402000000 +0,0458
increased 3,7944000000 +0,1141
decreased 3,6803000000 -0,0443
increased 3,7246000000 +0,0989
increased 3,6257000000 +0,0153
increased 3,6104000000 +0,0269
increased 3,5835000000 +0,0441
increased 3,5394000000 +0,0895
decreased 3,4499000000 -0,0363
decreased 3,4862000000 -0,0378
increased 3,5240000000 +0,0178
increased 3,5062000000 +0,0441
decreased 3,4621000000 -0,046
decreased 3,5081000000 -0,0135
decreased 3,5216000000 -0,0755
increased 3,5971000000 +0,0266
decreased 3,5705000000 -0,0295
decreased 3,6000000000 -0,0013
decreased 3,6013000000 -0,0488
increased 3,6501000000 +0,2083
increased 3,4418000000 +0,0093
increased 3,4325000000 +0,0405
decreased 3,3920000000 -0,04
increased 3,4320000000 +0,0014
increased 3,4306000000 +0,0194
decreased 3,4112000000 -0,0256
decreased 3,4368000000 -0,0046
increased 3,4414000000 +0,0198
decreased 3,4216000000 -0,007
increased 3,4286000000 +0,0554
increased 3,3732000000 +0,001
decreased 3,3722000000 -0,0411
increased 3,4133000000 +0,0266
increased 3,3867000000 +0,0144
increased 3,3723000000 +0,0004
increased 3,3719000000 +0,099
increased 3,2729000000 +0,0225
increased 3,2504000000 +0,0072
decreased 3,2432000000 -0,0121
not_changed 3,2553000000 0
increased 3,2553000000 +0,0009
increased 3,2544000000 +0,0143
increased 3,2401000000 +0,0005
increased 3,2396000000 +0,07
increased 3,1696000000 +0,047
decreased 3,1226000000 -0,0038
increased 3,1264000000 +0,0046
decreased 3,1218000000 -0,0073
decreased 3,1291000000 -0,0145
decreased 3,1436000000 -0,0027
increased 3,1463000000 +0,0142
decreased 3,1321000000 -0,0008
increased 3,1329000000 +0,0018
increased 3,1311000000 +0,0303
increased 3,1008000000 +0,0005
increased 3,1003000000 +0,0445
decreased 3,0558000000 -0,0004
increased 3,0562000000 +0,0484
decreased 3,0078000000 -0,0051
decreased 3,0129000000 -0,0168
decreased 3,0297000000 -0,0331
decreased 3,0628000000 -0,0537
increased 3,1165000000 +0,0009
decreased 3,1156000000 -0,0042
not_changed 3,1198000000 0
decreased 3,1198000000 -0,0111
increased 3,1309000000 +0,026
increased 3,1049000000 +0,0403
decreased 3,0646000000 -0,016
increased 3,0806000000 +0,026
decreased 3,0546000000 -0,0228
decreased 3,0774000000 -0,0163
increased 3,0937000000 +0,0351
decreased 3,0586000000 -0,0188
increased 3,0774000000 +0,012
decreased 3,0654000000 -0,0421
decreased 3,1075000000 -0,0018
decreased 3,1093000000 -0,0541
decreased 3,1634000000 -0,0045
decreased 3,1679000000 -0,1111
increased 3,2790000000 +0,064
increased 3,2150000000 +0,0022
not_changed 3,2128000000 0
increased 3,2128000000 +0,0278
decreased 3,1850000000 -0,024
decreased 3,2090000000 -0,00228329
increased 3,2112832900 +0,01084893
increased 3,2004343600 +0,00548134
increased 3,1949530200 +0,00682802
decreased 3,1881250000 -0,02813546
increased 3,2162604600 +0,01079822
decreased 3,2054622400 -0,1947685
decreased 3,4002307400 -0,02971753
increased 3,4299482700 +0,04292362
decreased 3,3870246500 -0,00892669
increased 3,3959513400 +0,07656703
increased 3,3193843100 +0,03836006
increased 3,2810242500 +0,00266558
decreased 3,2783586700 -0,06024422
decreased 3,3386028900 -0,08179685
decreased 3,4203997400 -0,00786703
increased 3,4282667700 +0,02934314
increased 3,3989236300 +0,10918036
not_changed 3,2897432700 0
decreased 3,2897432700 -0,07810843
increased 3,3678517000 +0,08543616
increased 3,2824155400 +0,00729515
decreased 3,2751203900 -0,0056712
increased 3,2807915900 +0,03453042
increased 3,2462611700 +0,09000225
increased 3,1562589200 +0,017182
increased 3,1390769200 +0,01266249
not_changed 3,1264144300 0
decreased 3,1264144300 -0,00710004
increased 3,1335144700 +0,00406662
decreased 3,1294478500 -0,00814382
increased 3,1375916700 +0,00740522
increased 3,1301864500 +0,0386713
decreased 3,0915151500 -0,01084742
decreased 3,1023625700 -0,02082123
decreased 3,1231838000 -0,02483424
decreased 3,1480180400 -0,02219829
increased 3,1702163300 +0,0071827
decreased 3,1630336300 -0,00302032
decreased 3,1660539500 -0,00121769
decreased 3,1672716400 -0,00227072
increased 3,1695423600 +0,00407697
decreased 3,1654653900 -0,04326934
increased 3,2087347300 +0,0205256
not_changed 3,1882091300 0
not_changed 3,1882091300 0
increased 3,1882091300 +0,00229753
decreased 3,1859116000 -0,03325102
increased 3,2191626200 +0,03524712
increased 3,1839155000 +0,03186559
decreased 3,1520499100 -0,0288111
decreased 3,1808610100 -0,00611484
increased 3,1869758500 +0,00161498
increased 3,1853608700 +0,00534648
not_changed 3,1800143900 0
increased 3,1800143900 +0,03170578
decreased 3,1483086100 -0,02342402
decreased 3,1717326300 -0,00067498
increased 3,1724076100 +0,02783144
not_changed 3,1445761700 0
decreased 3,1445761700 -0,00261177
decreased 3,1471879400 -0,03397061
increased 3,1811585500 +0,01422124
decreased 3,1669373100 -0,08449687
decreased 3,2514341800 -0,0224735
increased 3,2739076800 +0,02733485
decreased 3,2465728300 -0,00996492
increased 3,2565377500 +0,04300492
decreased 3,2135328300 -0,00693827
increased 3,2204711000 +0,01307086
decreased 3,2074002400 -0,06529563
increased 3,2726958700 +0,00725207
not_changed 3,2654438000 0
increased 3,2654438000 +0,0377485
decreased 3,2276953000 -0,07951168
decreased 3,3072069800 -0,01592006
decreased 3,3231270400 -0,00291685
decreased 3,3260438900 -0,1522147
decreased 3,4782585900 -0,02582331
increased 3,5040819000 +0,00914119
increased 3,4949407100 +0,23480059
increased 3,2601401200 +0,01387895
increased 3,2462611700 +0,01747237
decreased 3,2287888000 -0,02056805
increased 3,2493568500 +0,08519128
decreased 3,1641655700 -0,02098092
increased 3,1851464900 +0,00348422
decreased 3,1816622700 -0,04037369
decreased 3,2220359600 -0,21164689
increased 3,4336828500 +0,01592741
increased 3,4177554400 +0,00712152
decreased 3,4106339200 -0,03778002
increased 3,4484139400 +0,10451581
decreased 3,3438981300 -0,00557781
increased 3,3494759400 +0,12618028
increased 3,2232956600 +0,01295918
increased 3,2103364800 +0,01568394
decreased 3,1946525400 -0,00646984
not_changed 3,2011223800 0
increased 3,2011223800 +0,00527851
decreased 3,1958438700 -0,00334802
not_changed 3,1991918900 0
increased 3,1991918900 +0,01221604
not_changed 3,1869758500 0
decreased 3,1869758500 -0,02120025
not_changed 3,2081761000 0
Обратите внимание, что информация об обменного курса BHD в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Новозеландский доллар

Примечание: График курса обмена валют Динар Бахрейна/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Новозеландский доллар в течение 1950 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.