Обменный курс на сегодня для BHD/OMR является BHD за OMR, это означает, что с 100 Бахрейн динаров можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или OMR.

BHD в OMR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 08:22:18 +0000	1,0209000000	-0,0004
Sat, 03 Mar 2018 16:48:08 +0000	1,0213000000	+0,0053
Wed, 01 Nov 2017 08:36:26 +0000	1,0160000000	-0,0002
Tue, 31 Oct 2017 01:37:39 +0000	1,0162000000	+0,0024
Sun, 29 Oct 2017 13:30:56 +0000	1,0138000000	0
Fri, 27 Oct 2017 11:09:20 +0000	1,0138000000	0
Fri, 27 Oct 2017 03:02:09 +0000	1,0138000000	-0,0016
Thu, 26 Oct 2017 04:53:36 +0000	1,0154000000	-0,0011
Wed, 25 Oct 2017 16:18:00 +0000	1,0165000000	+0,0027
Mon, 23 Oct 2017 17:16:58 +0000	1,0138000000	0
Sun, 22 Oct 2017 12:25:47 +0000	1,0138000000	0
Sat, 21 Oct 2017 16:04:30 +0000	1,0138000000	-0,0011
Fri, 20 Oct 2017 07:55:18 +0000	1,0149000000	-0,0008
Thu, 19 Oct 2017 15:36:26 +0000	1,0157000000	-0,0003
Thu, 19 Oct 2017 06:16:11 +0000	1,0160000000	+0,0011
Mon, 16 Oct 2017 17:59:41 +0000	1,0149000000	-0,0005
Mon, 16 Oct 2017 04:09:20 +0000	1,0154000000	0
Sun, 15 Oct 2017 21:47:53 +0000	1,0154000000	-0,0008
Sat, 14 Oct 2017 21:10:02 +0000	1,0162000000	0
Sat, 14 Oct 2017 14:25:43 +0000	1,0162000000	+0,0016
Wed, 11 Oct 2017 17:04:40 +0000	1,0146000000	0
Sun, 08 Oct 2017 19:27:36 +0000	1,0146000000	-0,0016
Fri, 06 Oct 2017 02:07:55 +0000	1,0162000000	+0,001
Thu, 05 Oct 2017 21:41:22 +0000	1,0152000000	-0,0008
Tue, 03 Oct 2017 06:09:48 +0000	1,0160000000	+0,0011
Mon, 02 Oct 2017 19:50:25 +0000	1,0149000000	-0,0005
Sun, 24 Sep 2017 18:59:40 +0000	1,0154000000	-0,0011
Sat, 23 Sep 2017 23:48:44 +0000	1,0165000000	0
Mon, 18 Sep 2017 03:35:35 +0000	1,0165000000	+0,0008
Sun, 17 Sep 2017 05:58:46 +0000	1,0157000000	+0,0003
Wed, 13 Sep 2017 22:22:25 +0000	1,0154000000	-0,0057
Sat, 09 Sep 2017 20:50:04 +0000	1,0211000000	+10
Fri, 08 Sep 2017 01:30:14 +0000	1,0210000000	+10
Thu, 07 Sep 2017 16:45:19 +0000	1,0209000000	+10
Thu, 07 Sep 2017 11:53:07 +0000	1,0208000000	10
Wed, 06 Sep 2017 02:10:10 +0000	1,0209000000	-0,0003
Sat, 02 Sep 2017 19:19:46 +0000	1,0212000000	0
Sat, 02 Sep 2017 14:26:54 +0000	1,0212000000	+0,0003
Thu, 24 Aug 2017 20:19:07 +0000	1,0209000000	-0,0003
Mon, 21 Aug 2017 23:06:09 +0000	1,0212000000	+0,0005
Mon, 21 Aug 2017 08:35:48 +0000	1,0207000000	-0,0011
Sun, 20 Aug 2017 13:04:14 +0000	1,0218000000	0
Sun, 20 Aug 2017 01:12:17 +0000	1,0218000000	0
Sat, 19 Aug 2017 16:16:31 +0000	1,0218000000	+0,0004
Fri, 18 Aug 2017 17:20:27 +0000	1,0214000000	+0,0003
Fri, 18 Aug 2017 02:39:53 +0000	1,0211000000	0
Tue, 15 Aug 2017 22:15:04 +0000	1,0211000000	0
Thu, 10 Aug 2017 12:55:33 +0000	1,0211000000	-0,0003
Sat, 05 Aug 2017 14:36:42 +0000	1,0214000000	+0,0009
Thu, 03 Aug 2017 11:36:24 +0000	1,0205000000	-0,0003
Wed, 02 Aug 2017 23:15:23 +0000	1,0208000000	+10
Wed, 02 Aug 2017 09:21:13 +0000	1,0207000000	-0,0002
Tue, 01 Aug 2017 04:47:26 +0000	1,0209000000	+10
Mon, 31 Jul 2017 16:58:13 +0000	1,0208000000	0
Fri, 28 Jul 2017 08:57:59 +0000	1,0208000000	10
Wed, 26 Jul 2017 20:11:21 +0000	1,0209000000	+10
Sun, 23 Jul 2017 22:22:22 +0000	1,0208000000	-0,0002
Sat, 22 Jul 2017 13:15:50 +0000	1,0210000000	10
Fri, 21 Jul 2017 06:44:37 +0000	1,0211000000	0
Thu, 20 Jul 2017 15:19:27 +0000	1,0211000000	-0,0001
Wed, 19 Jul 2017 14:59:34 +0000	1,0212000000	-0,0007
Sat, 15 Jul 2017 23:28:46 +0000	1,0219000000	+0,0011
Wed, 12 Jul 2017 09:58:51 +0000	1,0208000000	+10
Mon, 10 Jul 2017 10:56:57 +0000	1,0207000000	-0,0008
Tue, 04 Jul 2017 06:32:52 +0000	1,0215000000	+0,0002
Sun, 02 Jul 2017 13:01:04 +0000	1,0213000000	0
Sun, 02 Jul 2017 04:30:31 +0000	1,0213000000	0
Sat, 01 Jul 2017 18:06:00 +0000	1,0213000000	0
Sat, 01 Jul 2017 14:12:26 +0000	1,0213000000	+0,0006
Wed, 28 Jun 2017 19:05:31 +0000	1,0207000000	-0,0002
Sun, 18 Jun 2017 16:01:22 +0000	1,0209000000	+0,0005
Fri, 16 Jun 2017 13:06:09 +0000	1,0204000000	-0,0004
Thu, 15 Jun 2017 19:35:51 +0000	1,0208000000	0
Mon, 29 May 2017 16:44:38 +0000	1,0208000000	-0,0012
Sat, 27 May 2017 12:51:53 +0000	1,0220000000	+0,0008
Fri, 26 May 2017 04:42:32 +0000	1,0212000000	+0,0001
Thu, 25 May 2017 21:53:58 +0000	1,0211000000	-0,0003
Mon, 15 May 2017 23:46:26 +0000	1,0214000000	+0,0002
Fri, 12 May 2017 19:48:03 +0000	1,0212000000	0
Thu, 11 May 2017 17:44:00 +0000	1,0212000000	0
Wed, 10 May 2017 22:36:54 +0000	1,0212000000	0
Mon, 08 May 2017 00:44:59 +0000	1,0212000000	0
Fri, 28 Apr 2017 05:29:56 +0000	1,0212000000	+0,0001
Thu, 27 Apr 2017 01:12:58 +0000	1,0211000000	0
Mon, 24 Apr 2017 03:40:24 +0000	1,0211000000	-0,0003
Sat, 22 Apr 2017 10:40:51 +0000	1,0214000000	0
Fri, 21 Apr 2017 09:39:58 +0000	1,0214000000	+0,0002
Wed, 19 Apr 2017 11:35:45 +0000	1,0212000000	0
Wed, 19 Apr 2017 05:40:58 +0000	1,0212000000	0
Tue, 18 Apr 2017 00:40:21 +0000	1,0212000000	-0,0002
Mon, 17 Apr 2017 20:51:38 +0000	1,0214000000	0
Wed, 12 Apr 2017 15:23:45 +0000	1,0214000000	0
Tue, 11 Apr 2017 19:59:37 +0000	1,0214000000	10
Wed, 05 Apr 2017 10:03:08 +0000	1,0215000000	+0,0002
Fri, 31 Mar 2017 22:59:29 +0000	1,0213000000	10
Sun, 26 Mar 2017 12:54:12 +0000	1,0214000000	0
Sun, 26 Mar 2017 06:29:28 +0000	1,0214000000	0
Sat, 25 Mar 2017 11:43:32 +0000	1,0214000000	0
Sat, 25 Mar 2017 03:52:33 +0000	1,0214000000	+0,0002
Fri, 24 Mar 2017 15:39:57 +0000	1,0212000000	-0,0002
Thu, 23 Mar 2017 18:24:11 +0000	1,0214000000	+0,0003
Wed, 22 Mar 2017 01:41:23 +0000	1,0211000000	-0,0003
Tue, 21 Mar 2017 09:27:11 +0000	1,0214000000	0
Mon, 20 Mar 2017 06:44:18 +0000	1,0214000000	+0,0002
Thu, 16 Mar 2017 20:25:43 +0000	1,0212000000	+0,0001
Thu, 16 Mar 2017 01:30:33 +0000	1,0211000000	0
Tue, 14 Mar 2017 23:28:16 +0000	1,0211000000	+0,0002
Tue, 14 Mar 2017 07:15:48 +0000	1,0209000000	-0,0005
Thu, 09 Mar 2017 20:48:45 +0000	1,0214000000	+0,0002
Thu, 09 Mar 2017 13:32:07 +0000	1,0212000000	+0,0001
Wed, 08 Mar 2017 01:07:13 +0000	1,0211000000	-0,0001
Tue, 07 Mar 2017 17:20:34 +0000	1,0212000000	-0,0003
Mon, 06 Mar 2017 18:59:29 +0000	1,0215000000	+10
Sun, 05 Mar 2017 02:56:00 +0000	1,0214000000	0
Sat, 04 Mar 2017 12:28:32 +0000	1,0214000000	10
Wed, 01 Mar 2017 19:02:27 +0000	1,0215000000	+0,0004
Wed, 01 Mar 2017 02:48:25 +0000	1,0211000000	-0,0001
Tue, 28 Feb 2017 13:34:19 +0000	1,0212000000	-0,0008
Sun, 26 Feb 2017 07:53:40 +0000	1,0220000000	+0,0008
Fri, 24 Feb 2017 17:10:36 +0000	1,0212000000	-0,0002
Thu, 23 Feb 2017 22:58:47 +0000	1,0214000000	+0,0002
Thu, 23 Feb 2017 13:34:31 +0000	1,0212000000	0
Wed, 22 Feb 2017 07:55:22 +0000	1,0212000000	0
Thu, 16 Feb 2017 23:45:13 +0000	1,0212000000	-0,0002
Thu, 09 Feb 2017 15:26:18 +0000	1,0214000000	+0,0002
Fri, 03 Feb 2017 14:10:50 +0000	1,0212000000	-0,0002
Fri, 03 Feb 2017 05:22:29 +0000	1,0214000000	-0,0007
Sun, 29 Jan 2017 03:57:21 +0000	1,0221000000	+0,0012
Fri, 27 Jan 2017 15:28:37 +0000	1,0209000000	-0,0006
Thu, 26 Jan 2017 15:57:40 +0000	1,0215000000	-0,0008
Sat, 21 Jan 2017 06:44:36 +0000	1,0223000000	+0,0012
Thu, 19 Jan 2017 00:33:54 +0000	1,0211000000	-0,0001
Wed, 18 Jan 2017 13:58:35 +0000	1,0212000000	+0,0001
Wed, 18 Jan 2017 03:21:59 +0000	1,0211000000	-0,0001
Tue, 17 Jan 2017 12:56:23 +0000	1,0212000000	+0,0001
Tue, 17 Jan 2017 00:30:55 +0000	1,0211000000	+0,0003
Sat, 14 Jan 2017 21:21:15 +0000	1,0208000000	-0,0004
Tue, 10 Jan 2017 16:54:16 +0000	1,0212000000	-0,0006
Fri, 06 Jan 2017 23:59:17 +0000	1,0218000000	+0,0007
Thu, 05 Jan 2017 04:18:54 +0000	1,0211000000	-0,0008
Mon, 02 Jan 2017 01:19:05 +0000	1,0219000000	-0,0011
Sat, 31 Dec 2016 15:03:53 +0000	1,0230000000	+0,0011
Fri, 30 Dec 2016 20:52:57 +0000	1,0219000000	+0,0008
Fri, 30 Dec 2016 02:30:44 +0000	1,0211000000	-0,0003
Sat, 24 Dec 2016 22:36:50 +0000	1,0214000000	+0,0002
Fri, 23 Dec 2016 21:17:17 +0000	1,0212000000	+0,0001
Wed, 21 Dec 2016 18:41:44 +0000	1,0211000000	-0,0015
Sun, 18 Dec 2016 21:16:54 +0000	1,0226000000	0
Sun, 18 Dec 2016 15:09:54 +0000	1,0226000000	+0,0015
Fri, 16 Dec 2016 17:35:39 +0000	1,0211000000	0
Fri, 09 Dec 2016 05:45:19 +0000	1,0211000000	-0,0007
Thu, 08 Dec 2016 23:40:05 +0000	1,0218000000	+0,0004
Wed, 07 Dec 2016 10:43:16 +0000	1,0214000000	-0,0006
Tue, 29 Nov 2016 22:45:24 +0000	1,0220000000	+0,0006
Tue, 29 Nov 2016 14:36:13 +0000	1,0214000000	10
Mon, 28 Nov 2016 10:41:34 +0000	1,0215000000	+0,0002
Sun, 27 Nov 2016 23:22:22 +0000	1,0213000000	+0,0005
Sun, 27 Nov 2016 08:48:55 +0000	1,0208000000	+10
Sat, 26 Nov 2016 11:24:45 +0000	1,0207000000	-0,0009
Mon, 21 Nov 2016 19:41:42 +0000	1,0216000000	+10
Mon, 21 Nov 2016 15:07:53 +0000	1,0215000000	+0,0005
Thu, 17 Nov 2016 13:39:05 +0000	1,0210000000	-0,4569
Thu, 17 Nov 2016 06:07:48 +0000	1,4779000000	+0,4566
Tue, 15 Nov 2016 12:27:28 +0000	1,0213000000	+0,0007
Thu, 10 Nov 2016 05:09:42 +0000	1,0206000000	-0,0005
Wed, 09 Nov 2016 00:16:17 +0000	1,0211000000	+0,0045
Mon, 07 Nov 2016 06:23:42 +0000	1,0166000000	-0,0041
Sat, 05 Nov 2016 00:52:57 +0000	1,0207000000	-0,0007
Thu, 03 Nov 2016 17:14:15 +0000	1,0214000000	+0,0002
Wed, 02 Nov 2016 05:36:19 +0000	1,0212000000	10
Wed, 26 Oct 2016 07:40:05 +0000	1,0213000000	-0,0002
Tue, 25 Oct 2016 22:03:17 +0000	1,0215000000	+0,0004
Tue, 25 Oct 2016 17:51:38 +0000	1,0211000000	+10
Thu, 13 Oct 2016 16:40:14 +0000	1,0210000000	-0,0004
Wed, 12 Oct 2016 15:53:33 +0000	1,0214000000	0
Tue, 11 Oct 2016 00:46:27 +0000	1,0214000000	+0,0002
Fri, 30 Sep 2016 20:00:52 +0000	1,0212000000	-0,0003
Fri, 30 Sep 2016 02:36:51 +0000	1,0215000000	+0,0005
Thu, 22 Sep 2016 20:31:47 +0000	1,0210000000	-0,0012
Sun, 18 Sep 2016 22:51:03 +0000	1,0222000000	+0,0008
Wed, 14 Sep 2016 00:30:59 +0000	1,0214000000	-0,0004
Fri, 09 Sep 2016 08:59:20 +0000	1,0218000000	+0,0006
Fri, 26 Aug 2016 09:45:58 +0000	1,0212000000	+0,0004
Fri, 19 Aug 2016 08:16:08 +0000	1,0208000000	-0,0006
Wed, 17 Aug 2016 20:27:45 +0000	1,0214000000	+0,0005
Sun, 14 Aug 2016 05:31:46 +0000	1,0209000000	0
Sat, 13 Aug 2016 14:25:18 +0000	1,0209000000	10
Tue, 02 Aug 2016 19:43:07 +0000	1,0210000000	+0,0008
Sun, 17 Jul 2016 19:16:15 +0000	1,0202000000	+10
Fri, 15 Jul 2016 15:55:56 +0000	1,0201000000	-0,0002
Wed, 13 Jul 2016 11:43:21 +0000	1,0203000000	0
Fri, 08 Jul 2016 23:56:19 +0000	1,0203000000	-0,0005
Thu, 07 Jul 2016 20:41:37 +0000	1,0208000000	-0,0011
Mon, 04 Jul 2016 01:17:50 +0000	1,0219000000	+0,0015
Fri, 01 Jul 2016 16:30:39 +0000	1,0204000000	+10
Wed, 29 Jun 2016 05:51:49 +0000	1,0203000000	-0,0007
Fri, 24 Jun 2016 15:37:59 +0000	1,0210000000	-0,001
Sat, 18 Jun 2016 12:26:06 +0000	1,0220000000	+0,0009
Fri, 17 Jun 2016 16:54:34 +0000	1,0211000000	+10
Mon, 13 Jun 2016 12:41:07 +0000	1,0210000000	-0,0002
Wed, 08 Jun 2016 12:40:16 +0000	1,0212000000	-0,0002
Wed, 08 Jun 2016 02:16:16 +0000	1,0214000000	10
Tue, 07 Jun 2016 08:26:42 +0000	1,0215000000	+0,0004
Tue, 07 Jun 2016 05:05:48 +0000	1,0211000000	+0,0002
Sat, 04 Jun 2016 03:19:31 +0000	1,0209000000	-0,0008
Fri, 03 Jun 2016 21:12:14 +0000	1,0217000000	+0,0012
Sat, 28 May 2016 08:58:34 +0000	1,0205000000	-0,0007
Wed, 25 May 2016 13:31:04 +0000	1,0212000000	-0,0004
Sat, 21 May 2016 01:53:44 +0000	1,0216000000	+0,0005
Thu, 19 May 2016 18:16:51 +0000	1,0211000000	+0,0002
Sat, 14 May 2016 23:51:43 +0000	1,0209000000	-0,0005
Thu, 12 May 2016 20:26:50 +0000	1,0214000000	+0,0002
Mon, 09 May 2016 18:02:33 +0000	1,0212000000	-0,0007
Sat, 07 May 2016 01:50:16 +0000	1,0219000000	+0,0004
Fri, 06 May 2016 19:03:53 +0000	1,0215000000	-0,0003
Thu, 05 May 2016 21:56:48 +0000	1,0218000000	+0,0005
Thu, 05 May 2016 02:28:57 +0000	1,0213000000	+0,0005
Sat, 30 Apr 2016 09:23:12 +0000	1,0208000000	-0,0005
Thu, 28 Apr 2016 04:02:12 +0000	1,0213000000	+0,0003
Sun, 24 Apr 2016 04:04:30 +0000	1,0210000000	0
Fri, 22 Apr 2016 14:39:19 +0000	1,0210000000	-0,0006
Thu, 21 Apr 2016 20:36:17 +0000	1,0216000000	+0,0003
Sun, 17 Apr 2016 06:55:12 +0000	1,0213000000	0
Sat, 16 Apr 2016 05:32:52 +0000	1,0213000000	+0,0002
Thu, 14 Apr 2016 07:16:44 +0000	1,0211000000	-0,0003
Wed, 13 Apr 2016 02:22:54 +0000	1,0214000000	10
Mon, 11 Apr 2016 04:25:35 +0000	1,0215000000	+0,0003
Wed, 30 Mar 2016 12:13:41 +0000	1,0212000000	0
Sat, 26 Mar 2016 05:51:15 +0000	1,0212000000	10
Sat, 19 Mar 2016 01:20:58 +0000	1,0213000000	+0,0002
Wed, 16 Mar 2016 08:54:03 +0000	1,0211000000	-0,0004
Wed, 16 Mar 2016 01:45:01 +0000	1,0215000000	+0,0002
Tue, 15 Mar 2016 17:26:36 +0000	1,0213000000	-0,0006
Mon, 14 Mar 2016 23:34:39 +0000	1,0219000000	+0,0002
Sun, 13 Mar 2016 19:45:26 +0000	1,0217000000	0
Sun, 13 Mar 2016 16:26:20 +0000	1,0217000000	+0,0006
Wed, 02 Mar 2016 12:32:57 +0000	1,0211000000	+0,0002
Wed, 02 Mar 2016 04:25:06 +0000	1,0209000000	-0,0002
Tue, 01 Mar 2016 02:02:55 +0000	1,0211000000	-0,0001
Mon, 29 Feb 2016 21:42:00 +0000	1,0212000000	-0,0004
Sat, 27 Feb 2016 17:51:18 +0000	1,0216000000	+0,0009
Thu, 25 Feb 2016 07:33:46 +0000	1,0207000000	-0,0006
Wed, 24 Feb 2016 18:29:38 +0000	1,0213000000	-0,0008
Wed, 24 Feb 2016 00:45:50 +0000	1,0221000000	+0,0008
Tue, 23 Feb 2016 13:56:17 +0000	1,0213000000	-0,0003
Tue, 23 Feb 2016 02:23:00 +0000	1,0216000000	+0,0008
Mon, 22 Feb 2016 10:59:07 +0000	1,0208000000	-0,0002
Fri, 19 Feb 2016 08:43:05 +0000	1,0210000000	+0,0002
Thu, 18 Feb 2016 18:58:15 +0000	1,0208000000	-0,0004
Wed, 17 Feb 2016 23:08:36 +0000	1,0212000000	+0,0009
Mon, 15 Feb 2016 22:51:35 +0000	1,0203000000	-0,0007
Fri, 12 Feb 2016 04:15:25 +0000	1,0210000000	-0,0003
Wed, 10 Feb 2016 12:37:53 +0000	1,0213000000	-0,0009
Sun, 07 Feb 2016 02:28:21 +0000	1,0222000000	-0,0016
Thu, 04 Feb 2016 04:10:43 +0000	1,0238000000	+0,0098
Mon, 01 Feb 2016 03:28:59 +0000	1,0140000000	-0,0074
Wed, 20 Jan 2016 15:43:29 +0000	1,0214000000	+0,0011
Tue, 19 Jan 2016 09:19:33 +0000	1,0203000000	-0,0023
Sun, 17 Jan 2016 18:57:44 +0000	1,0226000000	0
Sat, 16 Jan 2016 23:17:30 +0000	1,0226000000	-0,0002
Wed, 13 Jan 2016 00:42:43 +0000	1,0228000000	+0,0005
Wed, 06 Jan 2016 22:20:29 +0000	1,0223000000	+0,0011
Sun, 03 Jan 2016 02:02:58 +0000	1,0212000000	+0,0002
Wed, 30 Dec 2015 08:44:57 +0000	1,0210000000	+0,0003
Mon, 14 Dec 2015 13:28:37 +0000	1,0207000000	-0,0004
Wed, 09 Dec 2015 21:01:39 +0000	1,0211000000	+0,0007
Tue, 08 Dec 2015 07:44:36 +0000	1,0204000000	0
Thu, 03 Dec 2015 10:48:05 +0000	1,0204000000	-0,0009
Mon, 30 Nov 2015 17:38:36 +0000	1,0213000000	+0,0003
Fri, 27 Nov 2015 20:56:17 +0000	1,0210000000	-0,0004
Thu, 26 Nov 2015 06:44:49 +0000	1,0214000000	+0,0007
Mon, 23 Nov 2015 14:14:43 +0000	1,0207000000	10
Fri, 20 Nov 2015 02:16:57 +0000	1,0208000000	-0,0088
Wed, 18 Nov 2015 19:48:36 +0000	1,0296000000	+0,0042
Wed, 18 Nov 2015 13:50:56 +0000	1,0254000000	+0,0046
Tue, 17 Nov 2015 11:08:00 +0000	1,0208000000	+0,0008
Sun, 15 Nov 2015 13:28:21 +0000	1,0200000000	-0,0007
Tue, 10 Nov 2015 13:01:32 +0000	1,0207000000	+0,0004
Mon, 09 Nov 2015 16:15:05 +0000	1,0203000000	-0,0004
Tue, 03 Nov 2015 16:47:54 +0000	1,0207000000	+0,0002
Mon, 02 Nov 2015 13:39:29 +0000	1,0205000000	-0,0008
Thu, 29 Oct 2015 23:14:06 +0000	1,0213000000	10
Tue, 27 Oct 2015 07:08:43 +0000	1,0214000000	0
Tue, 27 Oct 2015 01:44:44 +0000	1,0214000000	-0,0003
Thu, 22 Oct 2015 22:11:43 +0000	1,0217000000	+0,0015
Tue, 20 Oct 2015 12:06:38 +0000	1,0202000000	-0,0005
Tue, 13 Oct 2015 16:47:44 +0000	1,0207000000	+0,0005
Wed, 07 Oct 2015 16:55:11 +0000	1,0202000000	10
Wed, 07 Oct 2015 10:06:41 +0000	1,0203000000	-0,0008
Mon, 05 Oct 2015 03:50:42 +0000	1,0211000000	+0,0009
Sat, 03 Oct 2015 08:41:41 +0000	1,0202000000	0
Thu, 01 Oct 2015 12:16:25 +0000	1,0202000000	-0,0027
Tue, 29 Sep 2015 05:25:41 +0000	1,0229000000	+0,0003
Mon, 28 Sep 2015 23:38:19 +0000	1,0226000000	+0,0021
Mon, 28 Sep 2015 05:19:02 +0000	1,0205000000	0
Wed, 23 Sep 2015 08:29:47 +0000	1,0205000000	+0,0002
Sat, 19 Sep 2015 17:38:51 +0000	1,0203000000	-0,0002
Thu, 17 Sep 2015 07:04:43 +0000	1,0205000000	10
Thu, 10 Sep 2015 12:21:27 +0000	1,0206000000	10
Mon, 07 Sep 2015 14:17:53 +0000	1,0207000000	-0,0013
Thu, 27 Aug 2015 09:45:48 +0000	1,0220000000	+0,0021
Sat, 22 Aug 2015 05:04:09 +0000	1,0199000000	+0,0002
Fri, 21 Aug 2015 15:02:53 +0000	1,0197000000	+10
Fri, 21 Aug 2015 11:08:20 +0000	1,0196000000	-0,0007
Wed, 19 Aug 2015 14:32:04 +0000	1,0203000000	-0,0004
Mon, 17 Aug 2015 23:39:52 +0000	1,0207000000	-0,0003
Fri, 14 Aug 2015 06:23:42 +0000	1,0210000000	0
Thu, 23 Jul 2015 15:47:54 +0000	1,0210000000	0
Sun, 19 Jul 2015 06:29:45 +0000	1,0210000000	0
Mon, 13 Jul 2015 19:52:47 +0000	1,0210000000	-0,0002
Thu, 09 Jul 2015 17:23:21 +0000	1,0212000000	0
Wed, 08 Jul 2015 20:26:58 +0000	1,0212000000	+0,0008
Wed, 01 Jul 2015 02:10:05 +0000	1,0204000000	-0,0004
Sat, 13 Jun 2015 19:51:57 +0000	1,0208000000	-0,0004
Wed, 10 Jun 2015 14:14:52 +0000	1,0212000000	+0,0005
Tue, 09 Jun 2015 03:55:23 +0000	1,0207000000	-0,0005
Mon, 08 Jun 2015 19:55:28 +0000	1,0212000000	-0,0002
Sun, 07 Jun 2015 14:41:04 +0000	1,0214000000	+0,0008
Sun, 24 May 2015 21:41:57 +0000	1,0206000000	0
Sat, 23 May 2015 07:42:46 +0000	1,0206000000	-0,0004
Wed, 20 May 2015 07:26:33 +0000	1,0210000000	0
Thu, 14 May 2015 12:56:29 +0000	1,0210000000	10
Tue, 12 May 2015 20:10:54 +0000	1,0211000000	+0,0005
Sat, 09 May 2015 04:00:06 +0000	1,0206000000	+0,0012
Fri, 01 May 2015 04:13:32 +0000	1,0194000000	-0,0015
Sun, 26 Apr 2015 11:33:26 +0000	1,0209000000	0
Sat, 25 Apr 2015 18:21:00 +0000	1,0209000000	+0,0004
Wed, 22 Apr 2015 21:45:29 +0000	1,0205000000	-0,0005
Mon, 13 Apr 2015 13:10:37 +0000	1,0210000000	0
Fri, 10 Apr 2015 20:18:34 +0000	1,0210000000	-0,0007
Tue, 31 Mar 2015 05:54:14 +0000	1,0217000000	0
Tue, 31 Mar 2015 00:24:29 +0000	1,0217000000	+0,0006
Mon, 30 Mar 2015 18:15:15 +0000	1,0211000000	-0,0001
Thu, 19 Mar 2015 07:48:41 +0000	1,0212000000	+0,0002
Fri, 13 Mar 2015 13:30:32 +0000	1,0210000000	-0,0003
Sat, 28 Feb 2015 08:28:14 +0000	1,0213000000	+10
Thu, 26 Feb 2015 11:14:09 +0000	1,0212000000	+0,0006
Sat, 21 Feb 2015 04:41:02 +0000	1,0206000000	-0,0005
Thu, 19 Feb 2015 00:33:56 +0000	1,0211000000	-0,0003
Fri, 06 Feb 2015 13:42:09 +0000	1,0214000000	+0,0003
Wed, 04 Feb 2015 10:52:22 +0000	1,0211000000	0
Tue, 03 Feb 2015 15:22:40 +0000	1,0211000000	-0,0003
Sun, 01 Feb 2015 12:30:21 +0000	1,0214000000	+0,0002
Fri, 23 Jan 2015 16:44:47 +0000	1,0212000000	+0,0001
Wed, 14 Jan 2015 16:12:51 +0000	1,0211000000	-0,0002
Thu, 25 Dec 2014 09:36:05 +0000	1,0213000000	-0,0003
Tue, 16 Dec 2014 04:32:00 +0000	1,0216000000	+0,0003
Tue, 25 Nov 2014 08:09:57 +0000	1,0213000000	+10
Wed, 19 Nov 2014 12:57:11 +0000	1,0212000000	0
Tue, 18 Nov 2014 00:24:57 +0000	1,0212000000	+0,0004
Mon, 10 Nov 2014 15:51:24 +0000	1,0208000000	-0,0004
Sat, 08 Nov 2014 17:45:16 +0000	1,0212000000	0
Sat, 08 Nov 2014 09:00:28 +0000	1,0212000000	+0,0001
Wed, 05 Nov 2014 22:42:35 +0000	1,0211000000	-0,0002
Thu, 30 Oct 2014 02:27:43 +0000	1,0213000000	+0,0005
Thu, 23 Oct 2014 19:20:40 +0000	1,0208000000	-0,0004
Mon, 13 Oct 2014 14:04:03 +0000	1,0212000000	+0,0001
Sun, 28 Sep 2014 22:08:50 +0000	1,0211000000	-0,0001
Fri, 26 Sep 2014 22:04:14 +0000	1,0212000000	+0,0004
Thu, 25 Sep 2014 19:27:20 +0000	1,0208000000	-0,0004
Mon, 22 Sep 2014 08:44:03 +0000	1,0212000000	0
Mon, 22 Sep 2014 02:26:44 +0000	1,0212000000	0
Fri, 19 Sep 2014 20:37:10 +0000	1,0212000000	-0,0002
Wed, 17 Sep 2014 11:23:24 +0000	1,0214000000	+10
Mon, 15 Sep 2014 22:13:40 +0000	1,0213000000	+0,0004
Sat, 13 Sep 2014 19:45:57 +0000	1,0209000000	+10
Thu, 11 Sep 2014 19:24:38 +0000	1,0208000000	-0,0004
Thu, 11 Sep 2014 09:58:21 +0000	1,0212000000	0
Sun, 07 Sep 2014 14:25:43 +0000	1,0212000000	0
Sat, 30 Aug 2014 09:22:38 +0000	1,0212000000	0
Sat, 16 Aug 2014 21:30:40 +0000	1,0212000000	0
Thu, 14 Aug 2014 14:00:54 +0000	1,0212000000	+0,0005
Tue, 12 Aug 2014 20:38:36 +0000	1,0207000000	-0,0005
Tue, 12 Aug 2014 09:21:26 +0000	1,0212000000	0
Sat, 02 Aug 2014 13:30:30 +0000	1,0212000000	0
Fri, 01 Aug 2014 21:43:09 +0000	1,0212000000	0
Wed, 30 Jul 2014 23:43:33 +0000	1,0212000000	+0,0002
Tue, 29 Jul 2014 08:01:41 +0000	1,0210000000	-0,0002
Mon, 28 Jul 2014 05:21:52 +0000	1,0212000000	0
Sun, 27 Jul 2014 08:55:55 +0000	1,0212000000	0
Sun, 27 Jul 2014 02:11:56 +0000	1,0212000000	+0,0004
Thu, 03 Jul 2014 22:18:16 +0000	1,0208000000	-0,0003
Sat, 28 Jun 2014 20:24:28 +0000	1,0211000000	-0,0001
Thu, 19 Jun 2014 09:44:26 +0000	1,0212000000	+0,0001
Tue, 10 Jun 2014 07:51:30 +0000	1,0211000000	-0,0002
Mon, 09 Jun 2014 06:32:50 +0000	1,0213000000	+10
Sat, 07 Jun 2014 03:32:06 +0000	1,0212000000	0
Fri, 06 Jun 2014 12:37:51 +0000	1,0212000000	0
Thu, 29 May 2014 15:23:25 +0000	1,0212000000	0
Sat, 24 May 2014 18:43:57 +0000	1,0212000000	0
Sun, 18 May 2014 09:02:52 +0000	1,0212000000	0
Sat, 10 May 2014 01:13:52 +0000	1,0212000000	+0,0001
Mon, 05 May 2014 20:41:20 +0000	1,0211000000	-0,0001
Sat, 03 May 2014 14:39:39 +0000	1,0212000000	0
Sun, 20 Apr 2014 15:01:58 +0000	1,0212000000	0
Thu, 17 Apr 2014 00:54:32 +0000	1,0212000000	0
Sun, 13 Apr 2014 11:30:42 +0000	1,0212000000	0
Tue, 08 Apr 2014 15:01:12 +0000	1,0212000000	0
Sat, 05 Apr 2014 02:46:24 +0000	1,0212000000	+0,0001
Thu, 03 Apr 2014 03:53:18 +0000	1,0211000000	0
Tue, 01 Apr 2014 23:14:02 +0000	1,0211000000	0
Tue, 01 Apr 2014 08:22:46 +0000	1,0211000000	-0,0001
Mon, 31 Mar 2014 10:14:23 +0000	1,0212000000	0
Sun, 16 Mar 2014 10:40:05 +0000	1,0212000000	0
Thu, 13 Mar 2014 09:39:59 +0000	1,0212000000	0
Tue, 04 Mar 2014 23:01:28 +0000	1,0212000000	0
Fri, 28 Feb 2014 11:13:42 +0000	1,0212000000	0
Tue, 18 Feb 2014 19:49:38 +0000	1,0212000000	0
Fri, 07 Feb 2014 16:32:54 +0000	1,0212000000	0
Sun, 19 Jan 2014 11:15:17 +0000	1,0212000000	+0,0001
Tue, 14 Jan 2014 17:40:07 +0000	1,0211000000	+0,0002
Sun, 05 Jan 2014 11:43:56 +0000	1,0209000000	-0,0005
Sat, 14 Dec 2013 06:30:16 +0000	1,0214000000	+0,00017996
Fri, 01 Nov 2013 13:28:26 +0000	1,0212200400	0
Sat, 26 Oct 2013 13:40:17 +0000	1,0212200400	0
Fri, 25 Oct 2013 08:17:15 +0000	1,0212200400	2,534
Fri, 11 Oct 2013 20:20:35 +0000	1,0212453800	+5,229
Sat, 28 Sep 2013 21:49:08 +0000	1,0211930900	2,813
Wed, 25 Sep 2013 01:21:05 +0000	1,0212212200	+3,031
Wed, 18 Sep 2013 19:42:28 +0000	1,0211909100	2,892
Sun, 08 Sep 2013 07:19:06 +0000	1,0212198300	+2,734
Sun, 01 Sep 2013 17:01:51 +0000	1,0211924900	0
Sun, 01 Sep 2013 02:10:13 +0000	1,0211924900	0
Thu, 29 Aug 2013 10:35:21 +0000	1,0211924900	1,21
Sat, 24 Aug 2013 21:06:25 +0000	1,0211937000	+5,549
Thu, 22 Aug 2013 06:46:58 +0000	1,0211382100	5,549
Mon, 12 Aug 2013 15:04:57 +0000	1,0211937000	0
Mon, 05 Aug 2013 02:10:06 +0000	1,0211937000	0
Thu, 01 Aug 2013 14:52:49 +0000	1,0211937000	0
Tue, 23 Jul 2013 02:38:08 +0000	1,0211937000	0
Sat, 20 Jul 2013 06:25:42 +0000	1,0211937000	5,168
Mon, 01 Jul 2013 01:07:19 +0000	1,0212453800	+7,863
Wed, 26 Jun 2013 12:30:38 +0000	1,0211667500	2,695
Thu, 20 Jun 2013 15:49:43 +0000	1,0211937000	0
Sun, 16 Jun 2013 08:50:39 +0000	1,0211937000	0
Sat, 15 Jun 2013 11:23:46 +0000	1,0211937000	0
Thu, 13 Jun 2013 21:39:53 +0000	1,0211937000	0
Thu, 13 Jun 2013 10:46:49 +0000	1,0211937000	5,308
Tue, 11 Jun 2013 10:02:50 +0000	1,0212467800	2,634
Thu, 06 Jun 2013 04:02:44 +0000	1,0212731200	+7,942
Mon, 27 May 2013 07:37:07 +0000	1,0211937000	0
Mon, 27 May 2013 02:29:51 +0000	1,0211937000	2,634
Tue, 21 May 2013 21:55:51 +0000	1,0212200400	+2,634
Tue, 14 May 2013 12:03:14 +0000	1,0211937000	+6,1000000007
Sun, 05 May 2013 09:31:14 +0000	1,0211930900	2,695
Wed, 24 Apr 2013 08:48:21 +0000	1,0212200400	+2,634
Sun, 14 Apr 2013 23:18:50 +0000	1,0211937000	0
Wed, 10 Apr 2013 14:27:33 +0000	1,0211937000	0
Tue, 09 Apr 2013 20:12:50 +0000	1,0211937000	2,695
Sat, 30 Mar 2013 13:06:16 +0000	1,0212206500	2,695
Wed, 27 Mar 2013 15:03:45 +0000	1,0212476000	2,416
Mon, 25 Mar 2013 15:17:40 +0000	1,0212717600	+2,378
Fri, 15 Mar 2013 22:08:51 +0000	1,0212479800	+2,733
Mon, 11 Mar 2013 21:54:11 +0000	1,0212206500	+2,695
Wed, 27 Feb 2013 07:17:44 +0000	1,0211937000	+2,695
Sun, 17 Feb 2013 08:53:50 +0000	1,0211667500	0
Sat, 16 Feb 2013 14:36:48 +0000	1,0211667500	0
Wed, 13 Feb 2013 18:37:22 +0000	1,0211667500	5,329
Tue, 12 Feb 2013 18:27:42 +0000	1,0212200400	+2,634
Mon, 11 Feb 2013 23:17:52 +0000	1,0211937000	0
Mon, 11 Feb 2013 14:46:19 +0000	1,0211937000	+2,695
Sat, 09 Feb 2013 11:31:15 +0000	1,0211667500	0
Sat, 02 Feb 2013 11:10:38 +0000	1,0211667500	5,329
Sun, 27 Jan 2013 18:07:48 +0000	1,0212200400	0
Sat, 26 Jan 2013 08:06:45 +0000	1,0212200400	+2,1000000006
Sun, 20 Jan 2013 23:14:00 +0000	1,0212198300	0
Sat, 19 Jan 2013 12:23:30 +0000	1,0212198300	0
Fri, 18 Jan 2013 13:01:24 +0000	1,0212198300	+5,308
Fri, 11 Jan 2013 22:46:29 +0000	1,0211667500	5,111
Sat, 05 Jan 2013 01:27:07 +0000	1,0212178600	+5,054
Tue, 01 Jan 2013 11:33:52 +0000	1,0211673200	2,695
Thu, 29 Nov 2012 22:21:15 +0000	1,0211942700	2,695
Tue, 13 Nov 2012 17:59:27 +0000	1,0212212200	0
Tue, 13 Nov 2012 11:16:52 +0000	1,0212212200	0
Mon, 12 Nov 2012 05:21:23 +0000	1,0212212200	0
Fri, 26 Oct 2012 11:58:15 +0000	1,0212212200	+5,447
Sun, 21 Oct 2012 05:07:54 +0000	1,0211667500	5,447
Fri, 12 Oct 2012 09:00:11 +0000	1,0212212200	0
Tue, 25 Sep 2012 10:31:37 +0000	1,0212212200	0
Mon, 24 Sep 2012 08:34:42 +0000	1,0212212200	+5,39
Thu, 20 Sep 2012 23:31:23 +0000	1,0211673200	+2,809
Fri, 24 Aug 2012 18:01:44 +0000	1,0211392300	+5,167
Thu, 19 Jul 2012 22:25:40 +0000	1,0210875600	7,976
Sat, 30 Jun 2012 14:08:08 +0000	1,0211673200	5,054
Mon, 25 Jun 2012 02:50:12 +0000	1,0212178600	+2,359
Wed, 13 Jun 2012 06:58:23 +0000	1,0211942700	+0,00010671
Fri, 08 Jun 2012 20:27:53 +0000	1,0210875600	-0,00013366
Thu, 07 Jun 2012 17:43:53 +0000	1,0212212200	+5,39
Sun, 13 May 2012 19:32:32 +0000	1,0211673200	8,085
Mon, 09 Apr 2012 18:56:44 +0000	1,0212481700	+5,39
Sun, 01 Apr 2012 14:27:03 +0000	1,0211942700	2,695
Wed, 28 Mar 2012 12:24:15 +0000	1,0212212200	1,0700000002
Mon, 06 Feb 2012 20:59:25 +0000	1,0212222900	+2,802
Sun, 29 Jan 2012 23:47:06 +0000	1,0211942700	2,695
Wed, 25 Jan 2012 22:53:51 +0000	1,0212212200	0
Fri, 09 Dec 2011 02:07:21 +0000	1,0212212200	+3,36
Sat, 03 Dec 2011 07:39:55 +0000	1,0212178600	-0,0024949
Tue, 15 Nov 2011 02:59:20 +0000	1,0237127600	+0,00249154
Wed, 09 Nov 2011 07:30:35 +0000	1,0212212200	+3,36
Mon, 17 Oct 2011 08:50:00 +0000	1,0212178600	0
Tue, 11 Oct 2011 01:10:34 +0000	1,0212178600	0
Sat, 24 Sep 2011 13:58:30 +0000	1,0212178600	2,7900000001
Wed, 21 Sep 2011 23:49:32 +0000	1,0212206500	+2,638
Sun, 18 Sep 2011 09:13:16 +0000	1,0211942700	0
Sat, 17 Sep 2011 11:54:15 +0000	1,0211942700	+5,7000000009
Fri, 02 Sep 2011 21:41:36 +0000	1,0211937000	5,7000000009
Tue, 23 Aug 2011 05:16:21 +0000	1,0211942700	2,695
Mon, 22 Aug 2011 12:01:08 +0000	1,0212212200	0
Sat, 13 Aug 2011 07:07:24 +0000	1,0212212200	0
Sat, 13 Aug 2011 02:53:39 +0000	1,0212212200	-0,00291847
Mon, 08 Aug 2011 03:17:03 +0000	1,0241396900	0

Обратите внимание, что информация об обменного курса BHD в OMR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 08:22:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Оманский риал

Примечание: График курса обмена валют Динар Бахрейна/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Оманский риал в течение 2412 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).