Обмен валюты

BHD/OMR


Обменный курс на сегодня для BHD/OMR является 1.0211 BHD за OMR, это означает, что с 100 Бахрейн динаров можете купить 102.11 Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или OMR.
  


BHD в OMR обменного курса

Дата Обменный курс Вариация
decreased 1,0211000000 -0,0007
increased 1,0218000000 +0,0004
decreased 1,0214000000 -0,0006
increased 1,0220000000 +0,0006
decreased 1,0214000000 10
increased 1,0215000000 +0,0002
increased 1,0213000000 +0,0005
increased 1,0208000000 +10
decreased 1,0207000000 -0,0009
increased 1,0216000000 +10
increased 1,0215000000 +0,0005
decreased 1,0210000000 -0,4569
increased 1,4779000000 +0,4566
increased 1,0213000000 +0,0007
decreased 1,0206000000 -0,0005
increased 1,0211000000 +0,0045
decreased 1,0166000000 -0,0041
decreased 1,0207000000 -0,0007
increased 1,0214000000 +0,0002
decreased 1,0212000000 10
decreased 1,0213000000 -0,0002
increased 1,0215000000 +0,0004
increased 1,0211000000 +10
decreased 1,0210000000 -0,0004
not_changed 1,0214000000 0
increased 1,0214000000 +0,0002
decreased 1,0212000000 -0,0003
increased 1,0215000000 +0,0005
decreased 1,0210000000 -0,0012
increased 1,0222000000 +0,0008
decreased 1,0214000000 -0,0004
increased 1,0218000000 +0,0006
increased 1,0212000000 +0,0004
decreased 1,0208000000 -0,0006
increased 1,0214000000 +0,0005
not_changed 1,0209000000 0
decreased 1,0209000000 10
increased 1,0210000000 +0,0008
increased 1,0202000000 +10
decreased 1,0201000000 -0,0002
not_changed 1,0203000000 0
decreased 1,0203000000 -0,0005
decreased 1,0208000000 -0,0011
increased 1,0219000000 +0,0015
increased 1,0204000000 +10
decreased 1,0203000000 -0,0007
decreased 1,0210000000 -0,001
increased 1,0220000000 +0,0009
increased 1,0211000000 +10
decreased 1,0210000000 -0,0002
decreased 1,0212000000 -0,0002
decreased 1,0214000000 10
increased 1,0215000000 +0,0004
increased 1,0211000000 +0,0002
decreased 1,0209000000 -0,0008
increased 1,0217000000 +0,0012
decreased 1,0205000000 -0,0007
decreased 1,0212000000 -0,0004
increased 1,0216000000 +0,0005
increased 1,0211000000 +0,0002
decreased 1,0209000000 -0,0005
increased 1,0214000000 +0,0002
decreased 1,0212000000 -0,0007
increased 1,0219000000 +0,0004
decreased 1,0215000000 -0,0003
increased 1,0218000000 +0,0005
increased 1,0213000000 +0,0005
decreased 1,0208000000 -0,0005
increased 1,0213000000 +0,0003
not_changed 1,0210000000 0
decreased 1,0210000000 -0,0006
increased 1,0216000000 +0,0003
not_changed 1,0213000000 0
increased 1,0213000000 +0,0002
decreased 1,0211000000 -0,0003
decreased 1,0214000000 10
increased 1,0215000000 +0,0003
not_changed 1,0212000000 0
decreased 1,0212000000 10
increased 1,0213000000 +0,0002
decreased 1,0211000000 -0,0004
increased 1,0215000000 +0,0002
decreased 1,0213000000 -0,0006
increased 1,0219000000 +0,0002
not_changed 1,0217000000 0
increased 1,0217000000 +0,0006
increased 1,0211000000 +0,0002
decreased 1,0209000000 -0,0002
decreased 1,0211000000 -0,0001
decreased 1,0212000000 -0,0004
increased 1,0216000000 +0,0009
decreased 1,0207000000 -0,0006
decreased 1,0213000000 -0,0008
increased 1,0221000000 +0,0008
decreased 1,0213000000 -0,0003
increased 1,0216000000 +0,0008
decreased 1,0208000000 -0,0002
increased 1,0210000000 +0,0002
decreased 1,0208000000 -0,0004
increased 1,0212000000 +0,0009
decreased 1,0203000000 -0,0007
decreased 1,0210000000 -0,0003
decreased 1,0213000000 -0,0009
decreased 1,0222000000 -0,0016
increased 1,0238000000 +0,0098
decreased 1,0140000000 -0,0074
increased 1,0214000000 +0,0011
decreased 1,0203000000 -0,0023
not_changed 1,0226000000 0
decreased 1,0226000000 -0,0002
increased 1,0228000000 +0,0005
increased 1,0223000000 +0,0011
increased 1,0212000000 +0,0002
increased 1,0210000000 +0,0003
decreased 1,0207000000 -0,0004
increased 1,0211000000 +0,0007
not_changed 1,0204000000 0
decreased 1,0204000000 -0,0009
increased 1,0213000000 +0,0003
decreased 1,0210000000 -0,0004
increased 1,0214000000 +0,0007
decreased 1,0207000000 10
decreased 1,0208000000 -0,0088
increased 1,0296000000 +0,0042
increased 1,0254000000 +0,0046
increased 1,0208000000 +0,0008
decreased 1,0200000000 -0,0007
increased 1,0207000000 +0,0004
decreased 1,0203000000 -0,0004
increased 1,0207000000 +0,0002
decreased 1,0205000000 -0,0008
decreased 1,0213000000 10
not_changed 1,0214000000 0
decreased 1,0214000000 -0,0003
increased 1,0217000000 +0,0015
decreased 1,0202000000 -0,0005
increased 1,0207000000 +0,0005
decreased 1,0202000000 10
decreased 1,0203000000 -0,0008
increased 1,0211000000 +0,0009
not_changed 1,0202000000 0
decreased 1,0202000000 -0,0027
increased 1,0229000000 +0,0003
increased 1,0226000000 +0,0021
not_changed 1,0205000000 0
increased 1,0205000000 +0,0002
decreased 1,0203000000 -0,0002
decreased 1,0205000000 10
decreased 1,0206000000 10
decreased 1,0207000000 -0,0013
increased 1,0220000000 +0,0021
increased 1,0199000000 +0,0002
increased 1,0197000000 +10
decreased 1,0196000000 -0,0007
decreased 1,0203000000 -0,0004
decreased 1,0207000000 -0,0003
not_changed 1,0210000000 0
not_changed 1,0210000000 0
not_changed 1,0210000000 0
decreased 1,0210000000 -0,0002
not_changed 1,0212000000 0
increased 1,0212000000 +0,0008
decreased 1,0204000000 -0,0004
decreased 1,0208000000 -0,0004
increased 1,0212000000 +0,0005
decreased 1,0207000000 -0,0005
decreased 1,0212000000 -0,0002
increased 1,0214000000 +0,0008
not_changed 1,0206000000 0
decreased 1,0206000000 -0,0004
not_changed 1,0210000000 0
decreased 1,0210000000 10
increased 1,0211000000 +0,0005
increased 1,0206000000 +0,0012
decreased 1,0194000000 -0,0015
not_changed 1,0209000000 0
increased 1,0209000000 +0,0004
decreased 1,0205000000 -0,0005
not_changed 1,0210000000 0
decreased 1,0210000000 -0,0007
not_changed 1,0217000000 0
increased 1,0217000000 +0,0006
decreased 1,0211000000 -0,0001
increased 1,0212000000 +0,0002
decreased 1,0210000000 -0,0003
increased 1,0213000000 +10
increased 1,0212000000 +0,0006
decreased 1,0206000000 -0,0005
decreased 1,0211000000 -0,0003
increased 1,0214000000 +0,0003
not_changed 1,0211000000 0
decreased 1,0211000000 -0,0003
increased 1,0214000000 +0,0002
increased 1,0212000000 +0,0001
decreased 1,0211000000 -0,0002
decreased 1,0213000000 -0,0003
increased 1,0216000000 +0,0003
increased 1,0213000000 +10
not_changed 1,0212000000 0
increased 1,0212000000 +0,0004
decreased 1,0208000000 -0,0004
not_changed 1,0212000000 0
increased 1,0212000000 +0,0001
decreased 1,0211000000 -0,0002
increased 1,0213000000 +0,0005
decreased 1,0208000000 -0,0004
increased 1,0212000000 +0,0001
decreased 1,0211000000 -0,0001
increased 1,0212000000 +0,0004
decreased 1,0208000000 -0,0004
not_changed 1,0212000000 0
not_changed 1,0212000000 0
decreased 1,0212000000 -0,0002
increased 1,0214000000 +10
increased 1,0213000000 +0,0004
increased 1,0209000000 +10
decreased 1,0208000000 -0,0004
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
increased 1,0212000000 +0,0005
decreased 1,0207000000 -0,0005
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
increased 1,0212000000 +0,0002
decreased 1,0210000000 -0,0002
not_changed 1,0212000000 0
not_changed 1,0212000000 0
increased 1,0212000000 +0,0004
decreased 1,0208000000 -0,0003
decreased 1,0211000000 -0,0001
increased 1,0212000000 +0,0001
decreased 1,0211000000 -0,0002
increased 1,0213000000 +10
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
increased 1,0212000000 +0,0001
decreased 1,0211000000 -0,0001
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
increased 1,0212000000 +0,0001
not_changed 1,0211000000 0
not_changed 1,0211000000 0
decreased 1,0211000000 -0,0001
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
increased 1,0212000000 +0,0001
increased 1,0211000000 +0,0002
decreased 1,0209000000 -0,0005
increased 1,0214000000 +0,00017996
not_changed 1,0212200400 0
not_changed 1,0212200400 0
decreased 1,0212200400 2,534
increased 1,0212453800 +5,229
decreased 1,0211930900 2,813
increased 1,0212212200 +3,031
decreased 1,0211909100 2,892
increased 1,0212198300 +2,734
not_changed 1,0211924900 0
not_changed 1,0211924900 0
decreased 1,0211924900 1,21
increased 1,0211937000 +5,549
decreased 1,0211382100 5,549
not_changed 1,0211937000 0
not_changed 1,0211937000 0
not_changed 1,0211937000 0
not_changed 1,0211937000 0
decreased 1,0211937000 5,168
increased 1,0212453800 +7,863
decreased 1,0211667500 2,695
not_changed 1,0211937000 0
not_changed 1,0211937000 0
not_changed 1,0211937000 0
not_changed 1,0211937000 0
decreased 1,0211937000 5,308
decreased 1,0212467800 2,634
increased 1,0212731200 +7,942
not_changed 1,0211937000 0
decreased 1,0211937000 2,634
increased 1,0212200400 +2,634
increased 1,0211937000 +6,1000000007
decreased 1,0211930900 2,695
increased 1,0212200400 +2,634
not_changed 1,0211937000 0
not_changed 1,0211937000 0
decreased 1,0211937000 2,695
decreased 1,0212206500 2,695
decreased 1,0212476000 2,416
increased 1,0212717600 +2,378
increased 1,0212479800 +2,733
increased 1,0212206500 +2,695
increased 1,0211937000 +2,695
not_changed 1,0211667500 0
not_changed 1,0211667500 0
decreased 1,0211667500 5,329
increased 1,0212200400 +2,634
not_changed 1,0211937000 0
increased 1,0211937000 +2,695
not_changed 1,0211667500 0
decreased 1,0211667500 5,329
not_changed 1,0212200400 0
increased 1,0212200400 +2,1000000006
not_changed 1,0212198300 0
not_changed 1,0212198300 0
increased 1,0212198300 +5,308
decreased 1,0211667500 5,111
increased 1,0212178600 +5,054
decreased 1,0211673200 2,695
decreased 1,0211942700 2,695
not_changed 1,0212212200 0
not_changed 1,0212212200 0
not_changed 1,0212212200 0
increased 1,0212212200 +5,447
decreased 1,0211667500 5,447
not_changed 1,0212212200 0
not_changed 1,0212212200 0
increased 1,0212212200 +5,39
increased 1,0211673200 +2,809
increased 1,0211392300 +5,167
decreased 1,0210875600 7,976
decreased 1,0211673200 5,054
increased 1,0212178600 +2,359
increased 1,0211942700 +0,00010671
decreased 1,0210875600 -0,00013366
increased 1,0212212200 +5,39
decreased 1,0211673200 8,085
increased 1,0212481700 +5,39
decreased 1,0211942700 2,695
decreased 1,0212212200 1,0700000002
increased 1,0212222900 +2,802
decreased 1,0211942700 2,695
not_changed 1,0212212200 0
increased 1,0212212200 +3,36
decreased 1,0212178600 -0,0024949
increased 1,0237127600 +0,00249154
increased 1,0212212200 +3,36
not_changed 1,0212178600 0
not_changed 1,0212178600 0
decreased 1,0212178600 2,7900000001
increased 1,0212206500 +2,638
not_changed 1,0211942700 0
increased 1,0211942700 +5,7000000009
decreased 1,0211937000 5,7000000009
decreased 1,0211942700 2,695
not_changed 1,0212212200 0
not_changed 1,0212212200 0
decreased 1,0212212200 -0,00291847
not_changed 1,0241396900 0
Обратите внимание, что информация об обменного курса BHD в OMR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Оманский риал

Примечание: График курса обмена валют Динар Бахрейна/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Оманский риал в течение 1950 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).