Обмен валюты

BHD/PEN


Обменный курс на сегодня для BHD/PEN является 9.0555 BHD за PEN, это означает, что с 100 Бахрейн динаров можете купить 905.55 Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или PEN.
  


BHD в PEN обменного курса

Дата Обменный курс Вариация
increased 9,0555000000 +0,0057
decreased 9,0498000000 -0,0087
not_changed 9,0585000000 0
decreased 9,0585000000 -0,0169
increased 9,0754000000 +0,0091
increased 9,0663000000 +0,0928
increased 8,9735000000 +0,0544
increased 8,9191000000 +0,004
decreased 8,9151000000 -0,0403
decreased 8,9554000000 -0,0632
decreased 9,0186000000 -0,0135
not_changed 9,0321000000 0
increased 9,0321000000 +0,0098
decreased 9,0223000000 -0,004
decreased 9,0263000000 -0,013
increased 9,0393000000 +0,0539
increased 8,9854000000 +0,066
decreased 8,9194000000 -0,009
decreased 8,9284000000 -0,0464
not_changed 8,9748000000 0
decreased 8,9748000000 -0,0722
increased 9,0470000000 +0,1486
increased 8,8984000000 +0,0286
increased 8,8698000000 +0,0992
decreased 8,7706000000 -0,0093
increased 8,7799000000 +0,0463
increased 8,7336000000 +0,0004
decreased 8,7332000000 -0,0824
increased 8,8156000000 +0,0027
increased 8,8129000000 +0,1176
increased 8,6953000000 +0,0023
increased 8,6930000000 +0,0139
increased 8,6791000000 +0,0047
decreased 8,6744000000 -0,0007
decreased 8,6751000000 -0,002
decreased 8,6771000000 -0,0365
decreased 8,7136000000 -0,0073
decreased 8,7209000000 -0,0827
decreased 8,8036000000 -0,0332
increased 8,8368000000 +0,0521
decreased 8,7847000000 -0,0629
decreased 8,8476000000 -0,0672
increased 8,9148000000 +0,0362
increased 8,8786000000 +0,0363
increased 8,8423000000 +0,0003
decreased 8,8420000000 -0,021
increased 8,8630000000 +0,0096
increased 8,8534000000 +0,0262
decreased 8,8272000000 -0,0476
increased 8,8748000000 +0,0895
increased 8,7853000000 +0,1252
decreased 8,6601000000 -0,0248
increased 8,6849000000 +0,0231
decreased 8,6618000000 -0,2838
decreased 8,9456000000 -0,0535
increased 8,9991000000 +0,1178
increased 8,8813000000 +0,0103
decreased 8,8710000000 -0,1018
increased 8,9728000000 +0,0063
decreased 8,9665000000 -0,0363
increased 9,0028000000 +0,1168
decreased 8,8860000000 -0,0672
increased 8,9532000000 +0,1075
decreased 8,8457000000 -0,0051
decreased 8,8508000000 -0,0637
not_changed 8,9145000000 0
decreased 8,9145000000 -0,2122
decreased 9,1267000000 -0,0633
increased 9,1900000000 +0,0233
decreased 9,1667000000 -0,1628
decreased 9,3295000000 -0,0102
decreased 9,3397000000 -0,0035
decreased 9,3432000000 -0,0176
increased 9,3608000000 +0,0265
increased 9,3343000000 +0,063
decreased 9,2713000000 -0,0335
increased 9,3048000000 +0,0053
increased 9,2995000000 +0,0232
increased 9,2763000000 +0,0174
decreased 9,2589000000 -0,0469
decreased 9,3058000000 -0,0151
increased 9,3209000000 +0,0256
increased 9,2953000000 +0,0038
increased 9,2915000000 +0,0613
increased 9,2302000000 +0,0126
increased 9,2176000000 +0,0314
increased 9,1862000000 +0,0452
decreased 9,1410000000 -0,0187
increased 9,1597000000 +0,0718
increased 9,0879000000 +0,0114
decreased 9,0765000000 -0,0256
increased 9,1021000000 +0,007
increased 9,0951000000 +0,0886
decreased 9,0065000000 -0,0024
not_changed 9,0089000000 0
not_changed 9,0089000000 0
increased 9,0089000000 +0,0153
increased 8,9936000000 +0,0315
increased 8,9621000000 +0,0192
decreased 8,9429000000 -0,0074
increased 8,9503000000 +0,0097
decreased 8,9406000000 -0,0125
increased 8,9531000000 +0,0307
decreased 8,9224000000 -0,017
increased 8,9394000000 +0,0236
decreased 8,9158000000 -0,0151
decreased 8,9309000000 -0,0339
increased 8,9648000000 +0,0333
decreased 8,9315000000 -0,0169
decreased 8,9484000000 -0,0137
increased 8,9621000000 +0,0465
increased 8,9156000000 +0,0175
decreased 8,8981000000 -0,0765
increased 8,9746000000 +0,1313
increased 8,8433000000 +0,0058
increased 8,8375000000 +0,0659
increased 8,7716000000 +10
increased 8,7715000000 +0,0542
increased 8,7173000000 +0,006
increased 8,7113000000 +0,0014
increased 8,7099000000 +0,0281
increased 8,6818000000 +0,0083
decreased 8,6735000000 -0,0077
not_changed 8,6812000000 0
increased 8,6812000000 +0,0473
increased 8,6339000000 +0,0088
increased 8,6251000000 +0,0329
increased 8,5922000000 +0,0793
decreased 8,5129000000 -0,002
decreased 8,5149000000 -0,0307
increased 8,5456000000 +0,0217
decreased 8,5239000000 -0,0437
decreased 8,5676000000 -0,0037
increased 8,5713000000 +0,0282
not_changed 8,5431000000 0
increased 8,5431000000 +0,0187
increased 8,5244000000 +0,0719
decreased 8,4525000000 -0,0581
decreased 8,5106000000 -0,0274
increased 8,5380000000 +0,0232
decreased 8,5148000000 -0,2525
increased 8,7673000000 +0,069
increased 8,6983000000 +0,0142
increased 8,6841000000 +0,0128
increased 8,6713000000 +0,0174
increased 8,6539000000 +0,1627
decreased 8,4912000000 -0,0126
increased 8,5038000000 +0,0334
increased 8,4704000000 +0,0221
increased 8,4483000000 +0,0011
increased 8,4472000000 +0,0068
increased 8,4404000000 +0,0105
increased 8,4299000000 +0,0288
decreased 8,4011000000 -0,0228
decreased 8,4239000000 -0,0215
increased 8,4454000000 +0,0197
decreased 8,4257000000 -0,0031
increased 8,4288000000 +0,022
not_changed 8,4068000000 0
increased 8,4068000000 +0,0401
not_changed 8,3667000000 0
increased 8,3667000000 +0,007
decreased 8,3597000000 -0,0059
increased 8,3656000000 +0,0221
decreased 8,3435000000 -0,0248
increased 8,3683000000 +0,0279
not_changed 8,3404000000 0
increased 8,3404000000 +0,0638
decreased 8,2766000000 -0,036
decreased 8,3126000000 -0,0029
not_changed 8,3155000000 0
not_changed 8,3155000000 0
increased 8,3155000000 +0,025
decreased 8,2905000000 -0,007
increased 8,2975000000 +0,0216
increased 8,2759000000 +0,0009
increased 8,2750000000 +0,004
increased 8,2710000000 +0,0583
increased 8,2127000000 +0,0255
decreased 8,1872000000 -0,0266
increased 8,2138000000 +0,0009
increased 8,2129000000 +0,0078
decreased 8,2051000000 -0,0062
increased 8,2113000000 +0,0062
increased 8,2051000000 +0,0022
decreased 8,2029000000 -0,0013
increased 8,2042000000 +0,0172
increased 8,1870000000 +0,043
increased 8,1440000000 +0,0297
decreased 8,1143000000 -0,011
increased 8,1253000000 +0,1969
increased 7,9284000000 +0,0667
increased 7,8617000000 +0,0016
increased 7,8601000000 +0,0166
increased 7,8435000000 +0,0223
increased 7,8212000000 +0,0744
not_changed 7,7468000000 0
not_changed 7,7468000000 0
decreased 7,7468000000 -0,0271
increased 7,7739000000 +0,0092
increased 7,7647000000 +0,0179
increased 7,7468000000 +0,0285
increased 7,7183000000 +0,0192
increased 7,6991000000 +0,0009
decreased 7,6982000000 -0,0109
increased 7,7091000000 +0,0154
decreased 7,6937000000 -0,0019
increased 7,6956000000 +0,0186
increased 7,6770000000 +0,0432
increased 7,6338000000 +0,0008
increased 7,6330000000 +0,0143
increased 7,6187000000 +0,0151
increased 7,6036000000 +0,0184
decreased 7,5852000000 -0,0104
increased 7,5956000000 +0,0132
not_changed 7,5824000000 0
not_changed 7,5824000000 0
decreased 7,5824000000 -0,0045
increased 7,5869000000 +0,0072
increased 7,5797000000 +0,0125
increased 7,5672000000 +0,1517
decreased 7,4155000000 -0,0111
increased 7,4266000000 +0,0333
decreased 7,3933000000 -0,0222
decreased 7,4155000000 -0,027
decreased 7,4425000000 -0,0105
increased 7,4530000000 +0,0001
increased 7,4529000000 +0,0509
not_changed 7,4020000000 0
increased 7,4020000000 +0,002
decreased 7,4000000000 -0,0012
increased 7,4012000000 +0,0106
decreased 7,3906000000 -0,0265
decreased 7,4171000000 -0,0058
increased 7,4229000000 +0,0127
increased 7,4102000000 +0,011
increased 7,3992000000 +0,0692
decreased 7,3300000000 -0,0652
decreased 7,3952000000 -0,0051
decreased 7,4003000000 -0,0381
increased 7,4384000000 +0,0064
decreased 7,4320000000 -0,021
increased 7,4530000000 +0,075
decreased 7,3780000000 -0,0396
decreased 7,4176000000 -0,0305
decreased 7,4481000000 -0,0053
increased 7,4534000000 +0,0184
decreased 7,4350000000 -0,0226
decreased 7,4576000000 -0,0252
increased 7,4828000000 +0,0657
increased 7,4171000000 +0,0795
decreased 7,3376000000 -0,0014
decreased 7,3390000000 -0,0230783
increased 7,3620783000 +0,0384784
decreased 7,3235999000 -0,00644487
not_changed 7,3300447700 0
increased 7,3300447700 +0,03560748
decreased 7,2944372900 -0,14568994
decreased 7,4401272300 -0,01039651
decreased 7,4505237400 -0,01102251
increased 7,4615462500 +0,05305888
decreased 7,4084873700 -0,00795422
increased 7,4164415900 +0,02996688
increased 7,3864747100 +0,03635099
decreased 7,3501237200 -0,0278657
increased 7,3779894200 +0,00152835
increased 7,3764610700 +0,10723167
decreased 7,2692294000 -0,01327186
increased 7,2825012600 +0,006632
increased 7,2758692600 +0,05437455
decreased 7,2214947100 -0,009272
increased 7,2307667100 +0,1250508
increased 7,1057159100 +0,09644075
increased 7,0092751600 +0,10893332
increased 6,9003418400 +0,00114607
decreased 6,8991957700 -0,09531136
increased 6,9945071300 +0,017588
increased 6,9769191300 +0,10025993
not_changed 6,8766592000 0
increased 6,8766592000 +0,01325606
increased 6,8634031400 +0,02521372
decreased 6,8381894200 -0,03883532
decreased 6,8770247400 -0,00113548
decreased 6,8781602200 -0,01327702
increased 6,8914372400 +0,00152436
increased 6,8899128800 +0,0437636
increased 6,8461492800 +0,03068295
decreased 6,8154663300 -0,01061145
decreased 6,8260777800 -0,02272301
increased 6,8488007900 +0,00980035
increased 6,8390004400 +0,00257766
increased 6,8364227800 +0,04615078
decreased 6,7902720000 -0,0001792
increased 6,7904512000 +0,01211774
increased 6,7783334600 +0,01573766
increased 6,7625958000 +0,00017847
increased 6,7624173300 +0,01626407
decreased 6,7461532600 -0,01892019
increased 6,7650734500 +0,00265612
decreased 6,7624173300 -0,00795735
decreased 6,7703746800 -0,00539036
decreased 6,7757650400 -0,03228414
decreased 6,8080491800 -0,10441531
decreased 6,9124644900 -0,00133329
increased 6,9137977800 +0,02520899
decreased 6,8885887900 -0,00132409
decreased 6,8899128800 -0,00495544
decreased 6,8948683200 -0,0321821
decreased 6,9270504200 -0,02634718
decreased 6,9533976000 -0,0107906
decreased 6,9641882000 -0,09284497
increased 7,0570331700 +0,01326788
increased 7,0437652900 +0,00946963
not_changed 7,0342956600 0
decreased 7,0342956600 -0,00530199
increased 7,0395976500 +0,047561
not_changed 6,9920366500 0
not_changed 6,9920366500 0
decreased 6,9920366500 -0,11255618
decreased 7,1045928300 -0,04130084
not_changed 7,1458936700 0
decreased 7,1458936700 -0,03069723
increased 7,1765909000 +0,02387997
increased 7,1527109300 +0,1079892
increased 7,0447217300 +0,0223636
decreased 7,0223581300 -0,01326228
decreased 7,0356204100 -0,01495863
decreased 7,0505790400 -0,07957923
decreased 7,1301582700 -0,00113449
decreased 7,1312927600 -0,0011541
increased 7,1324468600 +0,00018823
decreased 7,1322586300 -0,01344646
decreased 7,1457050900 -0,00548654
decreased 7,1511916300 -0,01043053
decreased 7,1616221600 -0,02537658
decreased 7,1869987400 -0,08999592
increased 7,2769946600 +0,03163207
decreased 7,2453625900 -0,00644459
increased 7,2518071800 +0,01212675
decreased 7,2396804300 -0,01098996
increased 7,2506703900 +0,00151899
decreased 7,2491514000 -0,01497448
increased 7,2641258800 +0,0123187
increased 7,2518071800 +0,00132813
not_changed 7,2504790500 0
decreased 7,2504790500 -0,04889526
increased 7,2993743100 +0,02350505
increased 7,2758692600 +0,00133692
not_changed 7,2745323400 0
Обратите внимание, что информация об обменного курса BHD в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Перуанский новый соль

Примечание: График курса обмена валют Динар Бахрейна/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Перуанский новый соль в течение 1944 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.