Обменный курс на сегодня для BHD/PEN является BHD за PEN, это означает, что с 100 Бахрейн динаров можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или PEN.

BHD в PEN обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 00:48:25 +0000	8,6007000000	-0,0562
Wed, 01 Nov 2017 18:52:30 +0000	8,6569000000	+0,0459
Tue, 31 Oct 2017 16:25:51 +0000	8,6110000000	-0,0005
Tue, 31 Oct 2017 01:36:43 +0000	8,6115000000	+0,0042
Mon, 30 Oct 2017 13:59:33 +0000	8,6073000000	+0,0236
Fri, 27 Oct 2017 11:08:09 +0000	8,5837000000	+0,0126
Thu, 26 Oct 2017 03:08:44 +0000	8,5711000000	-0,0181
Mon, 23 Oct 2017 17:50:25 +0000	8,5892000000	+0,0114
Thu, 19 Oct 2017 11:27:57 +0000	8,5778000000	-0,0181
Tue, 17 Oct 2017 12:05:40 +0000	8,5959000000	-0,0156
Sat, 14 Oct 2017 14:24:16 +0000	8,6115000000	-0,0192
Thu, 12 Oct 2017 02:28:40 +0000	8,6307000000	-0,007
Wed, 11 Oct 2017 22:01:49 +0000	8,6377000000	+0,0013
Wed, 11 Oct 2017 17:04:41 +0000	8,6364000000	-0,0197
Tue, 10 Oct 2017 23:04:17 +0000	8,6561000000	-0,0032
Mon, 09 Oct 2017 09:27:28 +0000	8,6593000000	+0,0343
Thu, 05 Oct 2017 14:46:43 +0000	8,6250000000	-0,0474
Mon, 02 Oct 2017 17:41:54 +0000	8,6724000000	+0,0147
Fri, 29 Sep 2017 09:35:40 +0000	8,6577000000	+0,0221
Mon, 25 Sep 2017 20:40:36 +0000	8,6356000000	+0,0258
Sat, 23 Sep 2017 07:05:43 +0000	8,6098000000	-0,006
Sun, 17 Sep 2017 20:14:42 +0000	8,6158000000	+0,0452
Sat, 09 Sep 2017 10:06:17 +0000	8,5706000000	-0,0105
Tue, 05 Sep 2017 22:42:03 +0000	8,5811000000	-0,0015
Tue, 05 Sep 2017 06:53:11 +0000	8,5826000000	-0,0141
Sat, 02 Sep 2017 18:47:32 +0000	8,5967000000	+0,0092
Thu, 31 Aug 2017 19:57:58 +0000	8,5875000000	+0,002
Mon, 28 Aug 2017 03:51:06 +0000	8,5855000000	+0,0023
Sun, 27 Aug 2017 04:22:16 +0000	8,5832000000	-0,0096
Thu, 24 Aug 2017 21:26:58 +0000	8,5928000000	-0,0014
Sat, 19 Aug 2017 22:54:58 +0000	8,5942000000	0
Sat, 19 Aug 2017 10:19:46 +0000	8,5942000000	-0,0085
Fri, 18 Aug 2017 14:55:04 +0000	8,6027000000	+0,0106
Fri, 18 Aug 2017 02:08:26 +0000	8,5921000000	-0,0299
Thu, 10 Aug 2017 18:32:48 +0000	8,6220000000	+0,0361
Tue, 08 Aug 2017 06:10:45 +0000	8,5859000000	-0,0069
Mon, 07 Aug 2017 20:35:36 +0000	8,5928000000	-0,0224
Fri, 04 Aug 2017 20:34:05 +0000	8,6152000000	+0,0261
Thu, 03 Aug 2017 03:53:20 +0000	8,5891000000	+0,0038
Sat, 29 Jul 2017 20:19:38 +0000	8,5853000000	0
Sat, 29 Jul 2017 05:22:36 +0000	8,5853000000	-0,0017
Fri, 28 Jul 2017 11:41:37 +0000	8,5870000000	-0,008
Thu, 27 Jul 2017 02:16:45 +0000	8,5950000000	-0,0267
Tue, 25 Jul 2017 19:09:09 +0000	8,6217000000	+0,0073
Sun, 23 Jul 2017 10:49:15 +0000	8,6144000000	+0,0191
Fri, 21 Jul 2017 08:55:12 +0000	8,5953000000	+0,0013
Wed, 19 Jul 2017 18:22:22 +0000	8,5940000000	-0,0409
Wed, 12 Jul 2017 09:40:13 +0000	8,6349000000	-0,0183
Wed, 12 Jul 2017 00:24:54 +0000	8,6532000000	+0,0304
Sun, 09 Jul 2017 00:18:09 +0000	8,6228000000	-0,0118
Thu, 06 Jul 2017 02:47:05 +0000	8,6346000000	+0,0082
Tue, 04 Jul 2017 15:21:24 +0000	8,6264000000	-0,0094
Tue, 04 Jul 2017 02:05:49 +0000	8,6358000000	-0,0064
Sun, 25 Jun 2017 03:37:53 +0000	8,6422000000	-0,0212
Fri, 23 Jun 2017 02:45:28 +0000	8,6634000000	-0,0175
Wed, 21 Jun 2017 03:54:17 +0000	8,6809000000	+0,0151
Mon, 19 Jun 2017 20:50:46 +0000	8,6658000000	-0,0178
Sun, 18 Jun 2017 22:05:32 +0000	8,6836000000	+0,0161
Sun, 18 Jun 2017 16:11:10 +0000	8,6675000000	+0,0045
Thu, 08 Jun 2017 20:04:21 +0000	8,6630000000	-0,0169
Mon, 05 Jun 2017 01:21:47 +0000	8,6799000000	+0,0023
Sat, 03 Jun 2017 02:34:18 +0000	8,6776000000	+0,0062
Thu, 01 Jun 2017 16:55:49 +0000	8,6714000000	-0,009
Tue, 30 May 2017 09:17:29 +0000	8,6804000000	+0,0269
Tue, 16 May 2017 09:16:45 +0000	8,6535000000	-0,0212
Sun, 14 May 2017 23:49:52 +0000	8,6747000000	-0,0657
Thu, 11 May 2017 02:06:27 +0000	8,7404000000	0
Wed, 10 May 2017 22:02:17 +0000	8,7404000000	+0,0388
Fri, 05 May 2017 07:37:44 +0000	8,7016000000	+0,0969
Mon, 01 May 2017 06:02:46 +0000	8,6047000000	0
Sun, 30 Apr 2017 21:02:29 +0000	8,6047000000	-0,016
Sat, 29 Apr 2017 05:35:12 +0000	8,6207000000	0
Fri, 28 Apr 2017 21:42:31 +0000	8,6207000000	+0,015
Fri, 28 Apr 2017 09:33:12 +0000	8,6057000000	0
Wed, 26 Apr 2017 08:24:59 +0000	8,6057000000	+0,0076
Tue, 25 Apr 2017 06:52:46 +0000	8,5981000000	-0,0088
Sun, 23 Apr 2017 07:58:29 +0000	8,6069000000	0
Sat, 22 Apr 2017 19:37:28 +0000	8,6069000000	+0,0038
Fri, 21 Apr 2017 09:39:54 +0000	8,6031000000	-0,0253
Wed, 19 Apr 2017 22:14:28 +0000	8,6284000000	+0,0073
Wed, 19 Apr 2017 11:36:09 +0000	8,6211000000	+0,0048
Sun, 16 Apr 2017 17:31:53 +0000	8,6163000000	-0,0138
Sun, 16 Apr 2017 03:53:41 +0000	8,6301000000	+0,0143
Fri, 14 Apr 2017 12:45:44 +0000	8,6158000000	-0,0238
Thu, 13 Apr 2017 00:26:54 +0000	8,6396000000	+0,0259
Tue, 11 Apr 2017 09:43:42 +0000	8,6137000000	-0,0134
Thu, 06 Apr 2017 01:09:24 +0000	8,6271000000	+0,0027
Wed, 05 Apr 2017 10:03:10 +0000	8,6244000000	+0,0028
Sat, 01 Apr 2017 14:41:00 +0000	8,6216000000	0
Sat, 01 Apr 2017 07:33:36 +0000	8,6216000000	+0,0261
Wed, 29 Mar 2017 09:16:08 +0000	8,5955000000	+0,009
Tue, 28 Mar 2017 11:58:47 +0000	8,5865000000	-0,0086
Mon, 27 Mar 2017 06:47:13 +0000	8,5951000000	-0,0187
Sun, 26 Mar 2017 11:34:16 +0000	8,6138000000	-0,0041
Thu, 23 Mar 2017 18:24:13 +0000	8,6179000000	+0,0228
Tue, 21 Mar 2017 21:24:33 +0000	8,5951000000	-0,0599
Mon, 20 Mar 2017 00:01:48 +0000	8,6550000000	-0,0864
Fri, 10 Mar 2017 04:48:06 +0000	8,7414000000	+0,0322
Tue, 07 Mar 2017 17:20:36 +0000	8,7092000000	+0,0233
Thu, 02 Mar 2017 17:53:48 +0000	8,6859000000	+0,0406
Thu, 02 Mar 2017 08:15:14 +0000	8,6453000000	-0,0104
Wed, 01 Mar 2017 22:59:14 +0000	8,6557000000	+0,0234
Tue, 28 Feb 2017 13:34:21 +0000	8,6323000000	+0,0036
Mon, 27 Feb 2017 17:33:04 +0000	8,6287000000	+0,0017
Sun, 26 Feb 2017 02:19:20 +0000	8,6270000000	+0,0319
Thu, 23 Feb 2017 05:41:54 +0000	8,5951000000	-0,016
Thu, 23 Feb 2017 02:31:52 +0000	8,6111000000	+0,0006
Wed, 22 Feb 2017 11:39:03 +0000	8,6105000000	-0,0324
Mon, 20 Feb 2017 04:24:06 +0000	8,6429000000	-0,0212
Fri, 10 Feb 2017 06:01:23 +0000	8,6641000000	+0,0235
Mon, 06 Feb 2017 06:30:55 +0000	8,6406000000	-0,0023
Sat, 04 Feb 2017 09:33:03 +0000	8,6429000000	+0,0271
Fri, 03 Feb 2017 12:40:21 +0000	8,6158000000	-0,1067
Sun, 29 Jan 2017 03:57:25 +0000	8,7225000000	0
Sat, 28 Jan 2017 05:58:36 +0000	8,7225000000	-0,0348
Thu, 26 Jan 2017 21:58:26 +0000	8,7573000000	+0,0239
Thu, 26 Jan 2017 08:03:08 +0000	8,7334000000	-0,0076
Sat, 21 Jan 2017 17:06:54 +0000	8,7410000000	-0,1301
Tue, 17 Jan 2017 18:19:41 +0000	8,8711000000	-0,065
Tue, 17 Jan 2017 07:06:09 +0000	8,9361000000	+0,025
Sun, 15 Jan 2017 05:56:23 +0000	8,9111000000	0
Fri, 13 Jan 2017 13:17:20 +0000	8,9111000000	-0,069
Tue, 10 Jan 2017 15:18:17 +0000	8,9801000000	+0,0364
Thu, 05 Jan 2017 15:18:13 +0000	8,9437000000	-0,0367
Wed, 04 Jan 2017 19:49:14 +0000	8,9804000000	+0,0731
Sat, 31 Dec 2016 01:04:02 +0000	8,9073000000	-0,0603
Tue, 27 Dec 2016 07:28:07 +0000	8,9676000000	+0,0037
Sat, 24 Dec 2016 22:36:52 +0000	8,9639000000	-0,056
Sun, 18 Dec 2016 21:16:58 +0000	9,0199000000	+0,0244
Wed, 14 Dec 2016 11:42:53 +0000	8,9955000000	-0,0374
Fri, 09 Dec 2016 19:53:50 +0000	9,0329000000	-0,0279
Wed, 07 Dec 2016 06:22:24 +0000	9,0608000000	+0,0053
Sat, 03 Dec 2016 09:35:05 +0000	9,0555000000	+0,0057
Fri, 02 Dec 2016 08:21:39 +0000	9,0498000000	-0,0087
Thu, 01 Dec 2016 09:37:26 +0000	9,0585000000	0
Thu, 01 Dec 2016 06:20:24 +0000	9,0585000000	-0,0169
Tue, 29 Nov 2016 14:36:22 +0000	9,0754000000	+0,0091
Sun, 27 Nov 2016 08:48:57 +0000	9,0663000000	+0,0928
Thu, 10 Nov 2016 05:09:39 +0000	8,9735000000	+0,0544
Wed, 02 Nov 2016 03:50:19 +0000	8,9191000000	+0,004
Tue, 25 Oct 2016 17:51:42 +0000	8,9151000000	-0,0403
Sun, 23 Oct 2016 14:03:51 +0000	8,9554000000	-0,0632
Mon, 17 Oct 2016 15:19:33 +0000	9,0186000000	-0,0135
Sat, 15 Oct 2016 22:40:04 +0000	9,0321000000	0
Sat, 15 Oct 2016 16:28:14 +0000	9,0321000000	+0,0098
Thu, 13 Oct 2016 16:40:22 +0000	9,0223000000	-0,004
Wed, 12 Oct 2016 15:53:58 +0000	9,0263000000	-0,013
Fri, 07 Oct 2016 14:43:26 +0000	9,0393000000	+0,0539
Sat, 01 Oct 2016 18:53:21 +0000	8,9854000000	+0,066
Fri, 30 Sep 2016 02:37:00 +0000	8,9194000000	-0,009
Thu, 22 Sep 2016 21:55:10 +0000	8,9284000000	-0,0464
Mon, 19 Sep 2016 02:54:21 +0000	8,9748000000	0
Sun, 18 Sep 2016 22:51:29 +0000	8,9748000000	-0,0722
Wed, 14 Sep 2016 00:31:01 +0000	9,0470000000	+0,1486
Sat, 10 Sep 2016 21:13:51 +0000	8,8984000000	+0,0286
Fri, 26 Aug 2016 09:46:01 +0000	8,8698000000	+0,0992
Wed, 17 Aug 2016 20:27:42 +0000	8,7706000000	-0,0093
Tue, 16 Aug 2016 10:44:28 +0000	8,7799000000	+0,0463
Sun, 14 Aug 2016 07:06:57 +0000	8,7336000000	+0,0004
Fri, 12 Aug 2016 13:40:31 +0000	8,7332000000	-0,0824
Sun, 07 Aug 2016 19:39:00 +0000	8,8156000000	+0,0027
Mon, 25 Jul 2016 05:11:57 +0000	8,8129000000	+0,1176
Sun, 17 Jul 2016 19:16:32 +0000	8,6953000000	+0,0023
Fri, 15 Jul 2016 15:56:06 +0000	8,6930000000	+0,0139
Thu, 14 Jul 2016 17:21:05 +0000	8,6791000000	+0,0047
Tue, 12 Jul 2016 09:20:13 +0000	8,6744000000	-0,0007
Sun, 10 Jul 2016 16:09:05 +0000	8,6751000000	-0,002
Fri, 08 Jul 2016 01:27:54 +0000	8,6771000000	-0,0365
Fri, 01 Jul 2016 12:10:20 +0000	8,7136000000	-0,0073
Wed, 22 Jun 2016 00:42:04 +0000	8,7209000000	-0,0827
Sat, 18 Jun 2016 12:26:17 +0000	8,8036000000	-0,0332
Sat, 11 Jun 2016 03:06:19 +0000	8,8368000000	+0,0521
Thu, 09 Jun 2016 17:11:10 +0000	8,7847000000	-0,0629
Fri, 03 Jun 2016 21:12:17 +0000	8,8476000000	-0,0672
Mon, 30 May 2016 20:50:05 +0000	8,9148000000	+0,0362
Fri, 27 May 2016 22:07:00 +0000	8,8786000000	+0,0363
Mon, 23 May 2016 12:05:32 +0000	8,8423000000	+0,0003
Sun, 22 May 2016 20:31:19 +0000	8,8420000000	-0,021
Thu, 19 May 2016 18:17:01 +0000	8,8630000000	+0,0096
Fri, 13 May 2016 17:48:51 +0000	8,8534000000	+0,0262
Thu, 12 May 2016 06:41:29 +0000	8,8272000000	-0,0476
Mon, 09 May 2016 18:02:35 +0000	8,8748000000	+0,0895
Sat, 07 May 2016 19:09:37 +0000	8,7853000000	+0,1252
Fri, 22 Apr 2016 13:26:13 +0000	8,6601000000	-0,0248
Sun, 17 Apr 2016 14:10:29 +0000	8,6849000000	+0,0231
Wed, 13 Apr 2016 13:04:42 +0000	8,6618000000	-0,2838
Mon, 11 Apr 2016 04:25:45 +0000	8,9456000000	-0,0535
Fri, 08 Apr 2016 09:39:53 +0000	8,9991000000	+0,1178
Mon, 04 Apr 2016 03:04:38 +0000	8,8813000000	+0,0103
Sat, 02 Apr 2016 14:55:25 +0000	8,8710000000	-0,1018
Tue, 29 Mar 2016 00:38:41 +0000	8,9728000000	+0,0063
Wed, 23 Mar 2016 23:54:51 +0000	8,9665000000	-0,0363
Mon, 21 Mar 2016 18:46:08 +0000	9,0028000000	+0,1168
Thu, 17 Mar 2016 17:21:01 +0000	8,8860000000	-0,0672
Wed, 16 Mar 2016 23:51:02 +0000	8,9532000000	+0,1075
Tue, 15 Mar 2016 02:39:15 +0000	8,8457000000	-0,0051
Mon, 14 Mar 2016 23:34:42 +0000	8,8508000000	-0,0637
Sun, 13 Mar 2016 16:26:25 +0000	8,9145000000	0
Sat, 12 Mar 2016 21:07:31 +0000	8,9145000000	-0,2122
Wed, 09 Mar 2016 22:24:00 +0000	9,1267000000	-0,0633
Wed, 09 Mar 2016 01:22:29 +0000	9,1900000000	+0,0233
Sat, 05 Mar 2016 10:09:42 +0000	9,1667000000	-0,1628
Wed, 02 Mar 2016 12:33:00 +0000	9,3295000000	-0,0102
Mon, 29 Feb 2016 08:17:26 +0000	9,3397000000	-0,0035
Sat, 27 Feb 2016 17:48:07 +0000	9,3432000000	-0,0176
Tue, 23 Feb 2016 16:55:59 +0000	9,3608000000	+0,0265
Tue, 23 Feb 2016 13:31:55 +0000	9,3343000000	+0,063
Fri, 19 Feb 2016 08:44:50 +0000	9,2713000000	-0,0335
Thu, 18 Feb 2016 19:55:32 +0000	9,3048000000	+0,0053
Wed, 17 Feb 2016 02:42:23 +0000	9,2995000000	+0,0232
Mon, 15 Feb 2016 22:51:38 +0000	9,2763000000	+0,0174
Mon, 15 Feb 2016 07:23:23 +0000	9,2589000000	-0,0469
Fri, 12 Feb 2016 16:45:12 +0000	9,3058000000	-0,0151
Fri, 12 Feb 2016 06:18:05 +0000	9,3209000000	+0,0256
Wed, 10 Feb 2016 23:50:00 +0000	9,2953000000	+0,0038
Wed, 10 Feb 2016 12:39:30 +0000	9,2915000000	+0,0613
Sun, 07 Feb 2016 04:40:53 +0000	9,2302000000	+0,0126
Sun, 31 Jan 2016 00:18:51 +0000	9,2176000000	+0,0314
Wed, 27 Jan 2016 12:53:19 +0000	9,1862000000	+0,0452
Fri, 22 Jan 2016 12:05:07 +0000	9,1410000000	-0,0187
Fri, 22 Jan 2016 06:31:35 +0000	9,1597000000	+0,0718
Sun, 17 Jan 2016 18:57:46 +0000	9,0879000000	+0,0114
Fri, 15 Jan 2016 07:43:42 +0000	9,0765000000	-0,0256
Wed, 13 Jan 2016 01:45:25 +0000	9,1021000000	+0,007
Mon, 04 Jan 2016 19:03:47 +0000	9,0951000000	+0,0886
Tue, 29 Dec 2015 12:21:23 +0000	9,0065000000	-0,0024
Sun, 27 Dec 2015 03:40:59 +0000	9,0089000000	0
Fri, 25 Dec 2015 22:44:40 +0000	9,0089000000	0
Fri, 25 Dec 2015 12:19:01 +0000	9,0089000000	+0,0153
Thu, 24 Dec 2015 21:26:51 +0000	8,9936000000	+0,0315
Wed, 23 Dec 2015 13:00:57 +0000	8,9621000000	+0,0192
Sat, 19 Dec 2015 14:21:22 +0000	8,9429000000	-0,0074
Mon, 14 Dec 2015 19:28:20 +0000	8,9503000000	+0,0097
Mon, 14 Dec 2015 06:36:02 +0000	8,9406000000	-0,0125
Fri, 11 Dec 2015 22:20:48 +0000	8,9531000000	+0,0307
Wed, 09 Dec 2015 12:29:47 +0000	8,9224000000	-0,017
Tue, 08 Dec 2015 13:45:48 +0000	8,9394000000	+0,0236
Fri, 04 Dec 2015 09:42:45 +0000	8,9158000000	-0,0151
Thu, 03 Dec 2015 03:39:53 +0000	8,9309000000	-0,0339
Tue, 01 Dec 2015 18:47:32 +0000	8,9648000000	+0,0333
Mon, 30 Nov 2015 07:02:43 +0000	8,9315000000	-0,0169
Fri, 27 Nov 2015 02:36:11 +0000	8,9484000000	-0,0137
Thu, 26 Nov 2015 06:44:51 +0000	8,9621000000	+0,0465
Mon, 23 Nov 2015 07:05:53 +0000	8,9156000000	+0,0175
Fri, 20 Nov 2015 01:50:23 +0000	8,8981000000	-0,0765
Wed, 18 Nov 2015 17:29:20 +0000	8,9746000000	+0,1313
Mon, 16 Nov 2015 08:53:57 +0000	8,8433000000	+0,0058
Sun, 15 Nov 2015 12:58:24 +0000	8,8375000000	+0,0659
Mon, 09 Nov 2015 16:13:01 +0000	8,7716000000	+10
Sat, 07 Nov 2015 03:18:27 +0000	8,7715000000	+0,0542
Wed, 04 Nov 2015 22:07:08 +0000	8,7173000000	+0,006
Wed, 04 Nov 2015 11:59:41 +0000	8,7113000000	+0,0014
Mon, 02 Nov 2015 15:11:41 +0000	8,7099000000	+0,0281
Wed, 28 Oct 2015 15:55:10 +0000	8,6818000000	+0,0083
Tue, 27 Oct 2015 07:08:46 +0000	8,6735000000	-0,0077
Sun, 25 Oct 2015 20:38:40 +0000	8,6812000000	0
Sun, 25 Oct 2015 04:23:56 +0000	8,6812000000	+0,0473
Thu, 22 Oct 2015 22:13:19 +0000	8,6339000000	+0,0088
Thu, 22 Oct 2015 09:29:29 +0000	8,6251000000	+0,0329
Tue, 20 Oct 2015 12:06:37 +0000	8,5922000000	+0,0793
Mon, 12 Oct 2015 14:57:46 +0000	8,5129000000	-0,002
Sat, 10 Oct 2015 09:21:06 +0000	8,5149000000	-0,0307
Thu, 08 Oct 2015 05:33:24 +0000	8,5456000000	+0,0217
Mon, 05 Oct 2015 16:57:39 +0000	8,5239000000	-0,0437
Wed, 30 Sep 2015 20:17:57 +0000	8,5676000000	-0,0037
Wed, 30 Sep 2015 12:19:42 +0000	8,5713000000	+0,0282
Sun, 27 Sep 2015 23:55:33 +0000	8,5431000000	0
Sun, 27 Sep 2015 20:15:08 +0000	8,5431000000	+0,0187
Wed, 23 Sep 2015 00:59:02 +0000	8,5244000000	+0,0719
Sat, 19 Sep 2015 17:38:53 +0000	8,4525000000	-0,0581
Tue, 15 Sep 2015 00:26:34 +0000	8,5106000000	-0,0274
Mon, 07 Sep 2015 14:14:46 +0000	8,5380000000	+0,0232
Sun, 06 Sep 2015 13:21:14 +0000	8,5148000000	-0,2525
Thu, 27 Aug 2015 08:24:09 +0000	8,7673000000	+0,069
Tue, 25 Aug 2015 00:27:26 +0000	8,6983000000	+0,0142
Mon, 24 Aug 2015 16:37:31 +0000	8,6841000000	+0,0128
Sat, 22 Aug 2015 03:53:03 +0000	8,6713000000	+0,0174
Fri, 21 Aug 2015 03:32:57 +0000	8,6539000000	+0,1627
Tue, 11 Aug 2015 14:01:55 +0000	8,4912000000	-0,0126
Thu, 06 Aug 2015 17:14:24 +0000	8,5038000000	+0,0334
Mon, 03 Aug 2015 05:10:30 +0000	8,4704000000	+0,0221
Wed, 29 Jul 2015 01:17:12 +0000	8,4483000000	+0,0011
Sun, 26 Jul 2015 22:23:06 +0000	8,4472000000	+0,0068
Tue, 21 Jul 2015 10:17:05 +0000	8,4404000000	+0,0105
Thu, 16 Jul 2015 15:24:51 +0000	8,4299000000	+0,0288
Mon, 13 Jul 2015 14:31:18 +0000	8,4011000000	-0,0228
Sat, 11 Jul 2015 05:13:04 +0000	8,4239000000	-0,0215
Wed, 08 Jul 2015 18:22:27 +0000	8,4454000000	+0,0197
Mon, 06 Jul 2015 09:37:29 +0000	8,4257000000	-0,0031
Thu, 02 Jul 2015 05:55:04 +0000	8,4288000000	+0,022
Sat, 20 Jun 2015 17:22:54 +0000	8,4068000000	0
Sat, 20 Jun 2015 03:35:09 +0000	8,4068000000	+0,0401
Sat, 13 Jun 2015 19:51:55 +0000	8,3667000000	0
Sat, 13 Jun 2015 02:21:14 +0000	8,3667000000	+0,007
Wed, 10 Jun 2015 14:14:55 +0000	8,3597000000	-0,0059
Tue, 09 Jun 2015 03:54:12 +0000	8,3656000000	+0,0221
Sat, 23 May 2015 15:53:54 +0000	8,3435000000	-0,0248
Wed, 20 May 2015 07:11:36 +0000	8,3683000000	+0,0279
Sun, 10 May 2015 01:16:14 +0000	8,3404000000	0
Sat, 09 May 2015 04:02:10 +0000	8,3404000000	+0,0638
Thu, 30 Apr 2015 04:53:15 +0000	8,2766000000	-0,036
Tue, 28 Apr 2015 12:47:23 +0000	8,3126000000	-0,0029
Sat, 25 Apr 2015 23:52:20 +0000	8,3155000000	0
Sat, 25 Apr 2015 18:19:37 +0000	8,3155000000	0
Sat, 25 Apr 2015 07:52:19 +0000	8,3155000000	+0,025
Fri, 17 Apr 2015 15:03:59 +0000	8,2905000000	-0,007
Mon, 13 Apr 2015 16:46:10 +0000	8,2975000000	+0,0216
Sat, 11 Apr 2015 13:24:08 +0000	8,2759000000	+0,0009
Fri, 10 Apr 2015 20:19:55 +0000	8,2750000000	+0,004
Fri, 03 Apr 2015 22:46:20 +0000	8,2710000000	+0,0583
Wed, 01 Apr 2015 08:10:23 +0000	8,2127000000	+0,0255
Sun, 22 Mar 2015 05:32:32 +0000	8,1872000000	-0,0266
Sun, 15 Mar 2015 16:07:14 +0000	8,2138000000	+0,0009
Sun, 08 Mar 2015 02:25:23 +0000	8,2129000000	+0,0078
Wed, 04 Mar 2015 20:15:10 +0000	8,2051000000	-0,0062
Mon, 02 Mar 2015 12:50:04 +0000	8,2113000000	+0,0062
Sat, 28 Feb 2015 10:42:27 +0000	8,2051000000	+0,0022
Thu, 26 Feb 2015 09:26:20 +0000	8,2029000000	-0,0013
Thu, 26 Feb 2015 03:42:14 +0000	8,2042000000	+0,0172
Tue, 10 Feb 2015 23:49:28 +0000	8,1870000000	+0,043
Sun, 08 Feb 2015 22:10:48 +0000	8,1440000000	+0,0297
Fri, 06 Feb 2015 14:14:55 +0000	8,1143000000	-0,011
Sun, 01 Feb 2015 12:35:24 +0000	8,1253000000	+0,1969
Thu, 08 Jan 2015 09:57:35 +0000	7,9284000000	+0,0667
Sun, 04 Jan 2015 18:16:11 +0000	7,8617000000	+0,0016
Mon, 15 Dec 2014 04:23:22 +0000	7,8601000000	+0,0166
Mon, 08 Dec 2014 01:22:33 +0000	7,8435000000	+0,0223
Thu, 04 Dec 2014 19:56:54 +0000	7,8212000000	+0,0744
Sun, 30 Nov 2014 23:01:41 +0000	7,7468000000	0
Sat, 29 Nov 2014 21:49:32 +0000	7,7468000000	0
Sat, 22 Nov 2014 18:29:31 +0000	7,7468000000	-0,0271
Wed, 12 Nov 2014 05:14:21 +0000	7,7739000000	+0,0092
Wed, 05 Nov 2014 04:39:15 +0000	7,7647000000	+0,0179
Sun, 02 Nov 2014 20:57:54 +0000	7,7468000000	+0,0285
Sat, 25 Oct 2014 03:27:06 +0000	7,7183000000	+0,0192
Thu, 23 Oct 2014 10:26:13 +0000	7,6991000000	+0,0009
Wed, 22 Oct 2014 14:01:49 +0000	7,6982000000	-0,0109
Mon, 20 Oct 2014 06:08:32 +0000	7,7091000000	+0,0154
Mon, 06 Oct 2014 21:32:21 +0000	7,6937000000	-0,0019
Fri, 03 Oct 2014 18:00:39 +0000	7,6956000000	+0,0186
Thu, 02 Oct 2014 14:28:23 +0000	7,6770000000	+0,0432
Sun, 28 Sep 2014 22:12:07 +0000	7,6338000000	+0,0008
Fri, 26 Sep 2014 22:08:41 +0000	7,6330000000	+0,0143
Tue, 23 Sep 2014 20:54:21 +0000	7,6187000000	+0,0151
Sun, 21 Sep 2014 08:38:01 +0000	7,6036000000	+0,0184
Wed, 17 Sep 2014 02:34:28 +0000	7,5852000000	-0,0104
Tue, 16 Sep 2014 15:17:18 +0000	7,5956000000	+0,0132
Sun, 14 Sep 2014 18:07:26 +0000	7,5824000000	0
Sun, 14 Sep 2014 11:27:35 +0000	7,5824000000	0
Sat, 13 Sep 2014 00:19:12 +0000	7,5824000000	-0,0045
Fri, 12 Sep 2014 17:05:51 +0000	7,5869000000	+0,0072
Thu, 11 Sep 2014 08:16:20 +0000	7,5797000000	+0,0125
Mon, 08 Sep 2014 07:12:47 +0000	7,5672000000	+0,1517
Mon, 18 Aug 2014 05:54:57 +0000	7,4155000000	-0,0111
Sat, 16 Aug 2014 21:27:49 +0000	7,4266000000	+0,0333
Tue, 12 Aug 2014 20:26:47 +0000	7,3933000000	-0,0222
Tue, 12 Aug 2014 09:21:28 +0000	7,4155000000	-0,027
Sat, 09 Aug 2014 10:44:48 +0000	7,4425000000	-0,0105
Fri, 08 Aug 2014 03:58:32 +0000	7,4530000000	+0,0001
Wed, 06 Aug 2014 00:10:43 +0000	7,4529000000	+0,0509
Sun, 20 Jul 2014 02:30:08 +0000	7,4020000000	0
Sat, 19 Jul 2014 13:03:03 +0000	7,4020000000	+0,002
Fri, 18 Jul 2014 18:53:49 +0000	7,4000000000	-0,0012
Thu, 17 Jul 2014 23:47:36 +0000	7,4012000000	+0,0106
Wed, 09 Jul 2014 13:49:42 +0000	7,3906000000	-0,0265
Mon, 30 Jun 2014 15:00:49 +0000	7,4171000000	-0,0058
Sat, 28 Jun 2014 08:13:25 +0000	7,4229000000	+0,0127
Sat, 14 Jun 2014 21:51:39 +0000	7,4102000000	+0,011
Fri, 06 Jun 2014 12:19:30 +0000	7,3992000000	+0,0692
Thu, 29 May 2014 19:58:22 +0000	7,3300000000	-0,0652
Sat, 24 May 2014 18:44:00 +0000	7,3952000000	-0,0051
Sun, 18 May 2014 08:46:52 +0000	7,4003000000	-0,0381
Mon, 05 May 2014 17:27:28 +0000	7,4384000000	+0,0064
Sun, 04 May 2014 02:58:34 +0000	7,4320000000	-0,021
Tue, 29 Apr 2014 11:57:12 +0000	7,4530000000	+0,075
Sat, 12 Apr 2014 16:17:10 +0000	7,3780000000	-0,0396
Tue, 08 Apr 2014 13:53:45 +0000	7,4176000000	-0,0305
Tue, 01 Apr 2014 23:33:45 +0000	7,4481000000	-0,0053
Mon, 31 Mar 2014 09:51:51 +0000	7,4534000000	+0,0184
Tue, 04 Mar 2014 23:01:30 +0000	7,4350000000	-0,0226
Thu, 20 Feb 2014 04:39:49 +0000	7,4576000000	-0,0252
Fri, 07 Feb 2014 17:37:50 +0000	7,4828000000	+0,0657
Fri, 27 Dec 2013 21:06:00 +0000	7,4171000000	+0,0795
Sun, 22 Dec 2013 17:09:51 +0000	7,3376000000	-0,0014
Sat, 14 Dec 2013 06:30:43 +0000	7,3390000000	-0,0230783
Fri, 01 Nov 2013 08:05:15 +0000	7,3620783000	+0,0384784
Thu, 17 Oct 2013 19:33:57 +0000	7,3235999000	-0,00644487
Tue, 01 Oct 2013 16:03:20 +0000	7,3300447700	0
Thu, 26 Sep 2013 22:35:39 +0000	7,3300447700	+0,03560748
Wed, 25 Sep 2013 01:21:07 +0000	7,2944372900	-0,14568994
Sat, 07 Sep 2013 05:47:56 +0000	7,4401272300	-0,01039651
Mon, 02 Sep 2013 03:37:57 +0000	7,4505237400	-0,01102251
Sat, 24 Aug 2013 07:28:57 +0000	7,4615462500	+0,05305888
Tue, 06 Aug 2013 06:12:14 +0000	7,4084873700	-0,00795422
Thu, 01 Aug 2013 17:22:39 +0000	7,4164415900	+0,02996688
Tue, 30 Jul 2013 02:16:13 +0000	7,3864747100	+0,03635099
Tue, 09 Jul 2013 14:33:50 +0000	7,3501237200	-0,0278657
Wed, 26 Jun 2013 09:42:40 +0000	7,3779894200	+0,00152835
Tue, 25 Jun 2013 03:04:59 +0000	7,3764610700	+0,10723167
Thu, 20 Jun 2013 15:49:55 +0000	7,2692294000	-0,01327186
Thu, 20 Jun 2013 00:15:15 +0000	7,2825012600	+0,006632
Tue, 18 Jun 2013 20:04:59 +0000	7,2758692600	+0,05437455
Sun, 16 Jun 2013 08:50:41 +0000	7,2214947100	-0,009272
Tue, 04 Jun 2013 17:28:07 +0000	7,2307667100	+0,1250508
Wed, 29 May 2013 08:21:45 +0000	7,1057159100	+0,09644075
Tue, 21 May 2013 19:55:11 +0000	7,0092751600	+0,10893332
Sun, 12 May 2013 04:31:18 +0000	6,9003418400	+0,00114607
Fri, 10 May 2013 01:57:49 +0000	6,8991957700	-0,09531136
Wed, 01 May 2013 21:26:27 +0000	6,9945071300	+0,017588
Thu, 25 Apr 2013 15:58:27 +0000	6,9769191300	+0,10025993
Mon, 22 Apr 2013 02:34:01 +0000	6,8766592000	0
Sat, 20 Apr 2013 23:48:50 +0000	6,8766592000	+0,01325606
Sat, 13 Apr 2013 13:23:47 +0000	6,8634031400	+0,02521372
Wed, 10 Apr 2013 14:27:33 +0000	6,8381894200	-0,03883532
Fri, 15 Mar 2013 13:20:14 +0000	6,8770247400	-0,00113548
Wed, 13 Mar 2013 06:15:14 +0000	6,8781602200	-0,01327702
Wed, 13 Mar 2013 00:30:18 +0000	6,8914372400	+0,00152436
Sun, 03 Mar 2013 11:32:17 +0000	6,8899128800	+0,0437636
Fri, 01 Mar 2013 23:20:49 +0000	6,8461492800	+0,03068295
Mon, 18 Feb 2013 11:26:29 +0000	6,8154663300	-0,01061145
Wed, 13 Feb 2013 18:37:26 +0000	6,8260777800	-0,02272301
Tue, 12 Feb 2013 18:27:54 +0000	6,8488007900	+0,00980035
Mon, 11 Feb 2013 23:17:52 +0000	6,8390004400	+0,00257766
Mon, 11 Feb 2013 14:46:25 +0000	6,8364227800	+0,04615078
Tue, 29 Jan 2013 23:27:32 +0000	6,7902720000	-0,0001792
Sat, 26 Jan 2013 08:06:47 +0000	6,7904512000	+0,01211774
Thu, 24 Jan 2013 00:15:16 +0000	6,7783334600	+0,01573766
Tue, 22 Jan 2013 01:51:08 +0000	6,7625958000	+0,00017847
Mon, 21 Jan 2013 04:34:15 +0000	6,7624173300	+0,01626407
Thu, 17 Jan 2013 23:35:00 +0000	6,7461532600	-0,01892019
Fri, 11 Jan 2013 22:46:29 +0000	6,7650734500	+0,00265612
Sat, 05 Jan 2013 01:27:35 +0000	6,7624173300	-0,00795735
Wed, 02 Jan 2013 09:06:32 +0000	6,7703746800	-0,00539036
Thu, 27 Dec 2012 20:06:26 +0000	6,7757650400	-0,03228414
Sat, 15 Dec 2012 00:22:16 +0000	6,8080491800	-0,10441531
Fri, 16 Nov 2012 09:57:42 +0000	6,9124644900	-0,00133329
Tue, 13 Nov 2012 05:55:07 +0000	6,9137977800	+0,02520899
Fri, 02 Nov 2012 11:32:55 +0000	6,8885887900	-0,00132409
Sun, 28 Oct 2012 00:42:14 +0000	6,8899128800	-0,00495544
Thu, 20 Sep 2012 15:21:35 +0000	6,8948683200	-0,0321821
Mon, 03 Sep 2012 08:05:39 +0000	6,9270504200	-0,02634718
Sat, 04 Aug 2012 20:33:14 +0000	6,9533976000	-0,0107906
Tue, 17 Jul 2012 09:17:57 +0000	6,9641882000	-0,09284497
Tue, 26 Jun 2012 23:06:53 +0000	7,0570331700	+0,01326788
Mon, 25 Jun 2012 18:57:35 +0000	7,0437652900	+0,00946963
Sun, 24 Jun 2012 16:00:10 +0000	7,0342956600	0
Sat, 23 Jun 2012 16:54:21 +0000	7,0342956600	-0,00530199
Fri, 22 Jun 2012 16:05:57 +0000	7,0395976500	+0,047561
Thu, 21 Jun 2012 20:42:24 +0000	6,9920366500	0
Thu, 21 Jun 2012 16:01:00 +0000	6,9920366500	0
Wed, 20 Jun 2012 15:58:48 +0000	6,9920366500	-0,11255618
Sat, 09 Jun 2012 17:49:53 +0000	7,1045928300	-0,04130084
Wed, 06 Jun 2012 16:27:50 +0000	7,1458936700	0
Wed, 06 Jun 2012 11:05:21 +0000	7,1458936700	-0,03069723
Tue, 05 Jun 2012 03:43:13 +0000	7,1765909000	+0,02387997
Sun, 27 May 2012 04:41:04 +0000	7,1527109300	+0,1079892
Sat, 12 May 2012 02:16:52 +0000	7,0447217300	+0,0223636
Thu, 26 Apr 2012 03:04:40 +0000	7,0223581300	-0,01326228
Mon, 23 Apr 2012 09:01:35 +0000	7,0356204100	-0,01495863
Tue, 17 Apr 2012 12:39:41 +0000	7,0505790400	-0,07957923
Thu, 09 Feb 2012 19:07:11 +0000	7,1301582700	-0,00113449
Wed, 08 Feb 2012 19:04:52 +0000	7,1312927600	-0,0011541
Wed, 01 Feb 2012 07:26:32 +0000	7,1324468600	+0,00018823
Mon, 30 Jan 2012 06:42:03 +0000	7,1322586300	-0,01344646
Wed, 14 Dec 2011 23:32:31 +0000	7,1457050900	-0,00548654
Fri, 09 Dec 2011 23:18:35 +0000	7,1511916300	-0,01043053
Mon, 21 Nov 2011 17:34:46 +0000	7,1616221600	-0,02537658
Thu, 10 Nov 2011 17:22:50 +0000	7,1869987400	-0,08999592
Sun, 09 Oct 2011 13:19:24 +0000	7,2769946600	+0,03163207
Sun, 18 Sep 2011 19:24:41 +0000	7,2453625900	-0,00644459
Sat, 17 Sep 2011 01:44:25 +0000	7,2518071800	+0,01212675
Fri, 16 Sep 2011 16:04:22 +0000	7,2396804300	-0,01098996
Tue, 13 Sep 2011 20:20:41 +0000	7,2506703900	+0,00151899
Fri, 26 Aug 2011 11:09:57 +0000	7,2491514000	-0,01497448
Tue, 23 Aug 2011 01:20:38 +0000	7,2641258800	+0,0123187
Mon, 22 Aug 2011 04:12:39 +0000	7,2518071800	+0,00132813
Sun, 21 Aug 2011 22:01:52 +0000	7,2504790500	0
Sat, 20 Aug 2011 18:19:40 +0000	7,2504790500	-0,04889526
Sun, 14 Aug 2011 23:03:45 +0000	7,2993743100	+0,02350505
Sat, 13 Aug 2011 11:03:20 +0000	7,2758692600	+0,00133692
Mon, 08 Aug 2011 09:27:00 +0000	7,2745323400	0

Обратите внимание, что информация об обменного курса BHD в PEN обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 00:48:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Перуанский новый соль

Примечание: График курса обмена валют Динар Бахрейна/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Перуанский новый соль в течение 2401 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.