Обменный курс на сегодня для BHD/PGK является BHD за PGK, это означает, что с 100 Бахрейн динаров можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или PGK.

BHD в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:36:43 +0000	8,5133000000	+0,0068
Mon, 30 Oct 2017 15:03:26 +0000	8,5065000000	-0,0949
Sun, 29 Oct 2017 18:37:36 +0000	8,6014000000	0
Sat, 28 Oct 2017 03:26:44 +0000	8,6014000000	+0,1291
Fri, 27 Oct 2017 11:08:07 +0000	8,4723000000	-0,0227
Thu, 26 Oct 2017 17:16:37 +0000	8,4950000000	-0,0045
Thu, 26 Oct 2017 04:57:07 +0000	8,4995000000	+0,0203
Mon, 23 Oct 2017 15:01:05 +0000	8,4792000000	0
Fri, 20 Oct 2017 05:35:26 +0000	8,4792000000	-0,1117
Mon, 16 Oct 2017 03:29:53 +0000	8,5909000000	0
Sun, 15 Oct 2017 21:47:22 +0000	8,5909000000	-0,0092
Sat, 14 Oct 2017 14:24:15 +0000	8,6001000000	0
Sat, 14 Oct 2017 07:03:06 +0000	8,6001000000	+0,1209
Thu, 12 Oct 2017 08:17:17 +0000	8,4792000000	0
Thu, 12 Oct 2017 05:12:21 +0000	8,4792000000	-0,228
Wed, 11 Oct 2017 21:51:28 +0000	8,7072000000	+0,0079
Wed, 11 Oct 2017 17:04:42 +0000	8,6993000000	+0,0146
Tue, 10 Oct 2017 18:20:32 +0000	8,6847000000	+0,1368
Sat, 07 Oct 2017 02:22:14 +0000	8,5479000000	+0,0846
Thu, 05 Oct 2017 05:33:03 +0000	8,4633000000	-0,0355
Fri, 29 Sep 2017 19:50:40 +0000	8,4988000000	+0,0333
Fri, 29 Sep 2017 13:39:47 +0000	8,4655000000	-0,0837
Thu, 28 Sep 2017 01:33:19 +0000	8,5492000000	+0,0904
Mon, 25 Sep 2017 07:52:25 +0000	8,4588000000	0
Thu, 21 Sep 2017 15:34:29 +0000	8,4588000000	+0,0016
Sun, 17 Sep 2017 06:21:48 +0000	8,4572000000	-0,0339
Wed, 13 Sep 2017 06:41:10 +0000	8,4911000000	+0,0209
Tue, 12 Sep 2017 09:43:18 +0000	8,4702000000	-0,0012
Mon, 11 Sep 2017 04:02:47 +0000	8,4714000000	0
Tue, 05 Sep 2017 22:42:59 +0000	8,4714000000	+0,0245
Sat, 02 Sep 2017 11:37:08 +0000	8,4469000000	+0,0058
Tue, 29 Aug 2017 09:39:25 +0000	8,4411000000	-0,0045
Tue, 29 Aug 2017 04:22:17 +0000	8,4456000000	+0,0064
Wed, 23 Aug 2017 02:02:28 +0000	8,4392000000	+0,0183
Sun, 20 Aug 2017 07:09:34 +0000	8,4209000000	0
Sat, 19 Aug 2017 21:07:37 +0000	8,4209000000	+0,0056
Fri, 18 Aug 2017 13:22:49 +0000	8,4153000000	-0,0034
Tue, 15 Aug 2017 23:11:34 +0000	8,4187000000	+10
Mon, 14 Aug 2017 15:51:22 +0000	8,4186000000	-0,0132
Sat, 05 Aug 2017 15:34:03 +0000	8,4318000000	-0,0026
Fri, 04 Aug 2017 10:34:07 +0000	8,4344000000	-0,0295
Tue, 01 Aug 2017 16:16:43 +0000	8,4639000000	+0,0475
Tue, 01 Aug 2017 07:59:27 +0000	8,4164000000	0
Mon, 31 Jul 2017 05:59:38 +0000	8,4164000000	+0,0002
Sun, 30 Jul 2017 06:54:51 +0000	8,4162000000	-0,0002
Mon, 24 Jul 2017 04:43:11 +0000	8,4164000000	-0,0191
Wed, 19 Jul 2017 21:49:47 +0000	8,4355000000	+0,0011
Tue, 18 Jul 2017 05:00:27 +0000	8,4344000000	0
Mon, 17 Jul 2017 10:18:45 +0000	8,4344000000	-0,0036
Sun, 16 Jul 2017 07:23:28 +0000	8,4380000000	0
Sun, 16 Jul 2017 04:04:28 +0000	8,4380000000	+0,0025
Thu, 13 Jul 2017 17:47:07 +0000	8,4355000000	+0,0011
Wed, 12 Jul 2017 09:31:39 +0000	8,4344000000	-0,0022
Sun, 09 Jul 2017 02:26:33 +0000	8,4366000000	+0,0022
Fri, 07 Jul 2017 02:27:22 +0000	8,4344000000	+0,0011
Thu, 06 Jul 2017 09:55:54 +0000	8,4333000000	-0,0022
Tue, 04 Jul 2017 18:28:08 +0000	8,4355000000	+0,0022
Fri, 30 Jun 2017 05:49:20 +0000	8,4333000000	0
Fri, 30 Jun 2017 01:36:27 +0000	8,4333000000	-0,0011
Thu, 29 Jun 2017 21:50:54 +0000	8,4344000000	+0,0011
Thu, 29 Jun 2017 01:54:10 +0000	8,4333000000	-0,0022
Mon, 26 Jun 2017 17:25:48 +0000	8,4355000000	+0,0033
Thu, 22 Jun 2017 09:29:35 +0000	8,4322000000	0
Mon, 19 Jun 2017 20:51:28 +0000	8,4322000000	-0,0024
Sun, 18 Jun 2017 18:59:07 +0000	8,4346000000	0
Sun, 18 Jun 2017 04:09:38 +0000	8,4346000000	+0,0022
Sun, 11 Jun 2017 05:19:57 +0000	8,4324000000	0
Sat, 10 Jun 2017 14:52:45 +0000	8,4324000000	+0,0002
Tue, 06 Jun 2017 20:03:36 +0000	8,4322000000	0
Tue, 06 Jun 2017 13:45:17 +0000	8,4322000000	-0,0067
Wed, 24 May 2017 09:29:01 +0000	8,4389000000	+0,0011
Wed, 24 May 2017 03:43:33 +0000	8,4378000000	+10
Mon, 22 May 2017 17:43:23 +0000	8,4377000000	-0,0012
Mon, 22 May 2017 00:35:38 +0000	8,4389000000	+0,0034
Sat, 20 May 2017 09:32:13 +0000	8,4355000000	0
Sat, 20 May 2017 03:48:05 +0000	8,4355000000	-0,0034
Wed, 17 May 2017 15:16:06 +0000	8,4389000000	0
Tue, 16 May 2017 08:52:36 +0000	8,4389000000	+0,0009
Sun, 14 May 2017 04:48:25 +0000	8,4380000000	+0,0003
Thu, 11 May 2017 21:51:17 +0000	8,4377000000	-0,0012
Thu, 11 May 2017 14:10:25 +0000	8,4389000000	-0,0014
Thu, 04 May 2017 10:30:06 +0000	8,4403000000	+0,0205
Wed, 03 May 2017 10:09:07 +0000	8,4198000000	-0,0015
Sun, 30 Apr 2017 10:57:28 +0000	8,4213000000	0
Sat, 29 Apr 2017 23:06:22 +0000	8,4213000000	0
Sat, 29 Apr 2017 02:40:28 +0000	8,4213000000	+0,0026
Wed, 26 Apr 2017 23:30:57 +0000	8,4187000000	-0,0011
Wed, 26 Apr 2017 14:34:36 +0000	8,4198000000	-0,0217
Sun, 23 Apr 2017 23:00:26 +0000	8,4415000000	+0,0197
Sun, 23 Apr 2017 10:34:12 +0000	8,4218000000	0
Sat, 22 Apr 2017 12:27:23 +0000	8,4218000000	-0,0196
Fri, 21 Apr 2017 09:40:05 +0000	8,4414000000	+0,0022
Wed, 19 Apr 2017 11:36:11 +0000	8,4392000000	+0,005
Sun, 16 Apr 2017 08:39:55 +0000	8,4342000000	-0,0061
Tue, 11 Apr 2017 09:37:33 +0000	8,4403000000	-0,0012
Mon, 10 Apr 2017 00:35:53 +0000	8,4415000000	+0,0012
Fri, 07 Apr 2017 16:22:01 +0000	8,4403000000	-0,0012
Fri, 07 Apr 2017 04:35:13 +0000	8,4415000000	0
Thu, 06 Apr 2017 01:04:02 +0000	8,4415000000	+10
Wed, 05 Apr 2017 10:03:13 +0000	8,4414000000	+0,0002
Fri, 31 Mar 2017 23:10:42 +0000	8,4412000000	+0,0009
Fri, 31 Mar 2017 12:14:24 +0000	8,4403000000	+0,0205
Wed, 29 Mar 2017 15:07:25 +0000	8,4198000000	0
Tue, 28 Mar 2017 20:39:11 +0000	8,4198000000	+0,0134
Mon, 27 Mar 2017 05:17:32 +0000	8,4064000000	-0,0022
Sun, 26 Mar 2017 20:31:08 +0000	8,4086000000	+0,0022
Fri, 24 Mar 2017 23:57:14 +0000	8,4064000000	+0,0011
Thu, 23 Mar 2017 07:48:38 +0000	8,4053000000	+0,0012
Tue, 21 Mar 2017 05:59:04 +0000	8,4041000000	-0,0023
Thu, 16 Mar 2017 17:59:52 +0000	8,4064000000	+0,0011
Thu, 16 Mar 2017 14:14:12 +0000	8,4053000000	0
Thu, 16 Mar 2017 04:18:53 +0000	8,4053000000	0
Wed, 15 Mar 2017 23:39:59 +0000	8,4053000000	0
Fri, 10 Mar 2017 11:01:54 +0000	8,4053000000	0
Fri, 10 Mar 2017 05:34:22 +0000	8,4053000000	-0,0011
Wed, 08 Mar 2017 17:27:06 +0000	8,4064000000	0
Tue, 07 Mar 2017 17:20:39 +0000	8,4064000000	-0,0193
Sat, 04 Mar 2017 06:16:25 +0000	8,4257000000	+0,0193
Thu, 02 Mar 2017 18:11:18 +0000	8,4064000000	-0,0193
Thu, 02 Mar 2017 01:03:27 +0000	8,4257000000	-0,0011
Wed, 01 Mar 2017 11:29:52 +0000	8,4268000000	0
Tue, 28 Feb 2017 21:54:56 +0000	8,4268000000	0
Tue, 28 Feb 2017 12:45:40 +0000	8,4268000000	-0,005
Fri, 24 Feb 2017 18:47:44 +0000	8,4318000000	+0,005
Thu, 23 Feb 2017 00:51:27 +0000	8,4268000000	0
Wed, 22 Feb 2017 17:23:46 +0000	8,4268000000	-0,0011
Wed, 22 Feb 2017 08:30:58 +0000	8,4279000000	+0,0011
Mon, 20 Feb 2017 20:25:54 +0000	8,4268000000	0
Mon, 20 Feb 2017 14:15:19 +0000	8,4268000000	-0,0011
Thu, 16 Feb 2017 09:50:30 +0000	8,4279000000	-0,0074
Mon, 13 Feb 2017 18:39:06 +0000	8,4353000000	+0,0096
Wed, 08 Feb 2017 12:19:28 +0000	8,4257000000	-0,0022
Fri, 03 Feb 2017 01:06:49 +0000	8,4279000000	+0,0011
Wed, 01 Feb 2017 06:49:23 +0000	8,4268000000	-0,0097
Sun, 29 Jan 2017 03:57:28 +0000	8,4365000000	0
Sat, 28 Jan 2017 13:13:50 +0000	8,4365000000	+0,0035
Fri, 27 Jan 2017 14:09:42 +0000	8,4330000000	+10
Fri, 27 Jan 2017 06:53:05 +0000	8,4329000000	0
Thu, 26 Jan 2017 13:56:20 +0000	8,4329000000	-0,0171
Mon, 23 Jan 2017 11:48:46 +0000	8,4500000000	+0,0234
Sat, 21 Jan 2017 22:10:36 +0000	8,4266000000	-0,0011
Wed, 18 Jan 2017 01:34:29 +0000	8,4277000000	+0,0114
Tue, 17 Jan 2017 11:10:07 +0000	8,4163000000	+0,0309
Tue, 17 Jan 2017 03:49:38 +0000	8,3854000000	-0,0231
Sun, 15 Jan 2017 12:52:02 +0000	8,4085000000	-0,0102
Tue, 10 Jan 2017 19:52:57 +0000	8,4187000000	+0,0488
Tue, 10 Jan 2017 09:41:23 +0000	8,3699000000	-0,0424
Mon, 09 Jan 2017 19:46:00 +0000	8,4123000000	-0,0018
Wed, 04 Jan 2017 04:15:52 +0000	8,4141000000	-0,0067
Tue, 03 Jan 2017 14:58:04 +0000	8,4208000000	-0,0112
Mon, 02 Jan 2017 23:38:57 +0000	8,4320000000	+0,0213
Sat, 24 Dec 2016 22:36:55 +0000	8,4107000000	-0,0013
Fri, 23 Dec 2016 16:29:43 +0000	8,4120000000	+0,0035
Sun, 18 Dec 2016 21:17:01 +0000	8,4085000000	-0,0089
Sun, 18 Dec 2016 12:40:36 +0000	8,4174000000	+0,0033
Thu, 15 Dec 2016 18:10:34 +0000	8,4141000000	0
Thu, 15 Dec 2016 06:13:53 +0000	8,4141000000	-0,0089
Wed, 14 Dec 2016 14:39:26 +0000	8,4230000000	+0,002
Sat, 10 Dec 2016 11:59:37 +0000	8,4210000000	+0,0047
Fri, 09 Dec 2016 07:17:57 +0000	8,4163000000	-0,0157
Thu, 08 Dec 2016 02:05:23 +0000	8,4320000000	+0,0135
Wed, 07 Dec 2016 08:35:24 +0000	8,4185000000	-0,0011
Fri, 02 Dec 2016 09:50:06 +0000	8,4196000000	+0,0033
Tue, 29 Nov 2016 14:12:19 +0000	8,4163000000	+0,0066
Mon, 28 Nov 2016 04:45:16 +0000	8,4097000000	+0,0012
Sun, 27 Nov 2016 08:49:00 +0000	8,4085000000	-0,0056
Thu, 24 Nov 2016 15:08:36 +0000	8,4141000000	-0,0051
Thu, 24 Nov 2016 09:25:10 +0000	8,4192000000	+0,0094
Wed, 23 Nov 2016 17:42:56 +0000	8,4098000000	+0,0068
Wed, 23 Nov 2016 05:21:26 +0000	8,4030000000	0
Mon, 21 Nov 2016 16:15:32 +0000	8,4030000000	-0,0111
Thu, 17 Nov 2016 06:46:38 +0000	8,4141000000	+0,0133
Wed, 16 Nov 2016 07:31:28 +0000	8,4008000000	+0,0042
Tue, 15 Nov 2016 19:31:49 +0000	8,3966000000	+0,0093
Thu, 10 Nov 2016 22:12:08 +0000	8,3873000000	-0,0135
Thu, 10 Nov 2016 05:09:35 +0000	8,4008000000	+0,0056
Sun, 06 Nov 2016 01:38:26 +0000	8,3952000000	-0,0056
Fri, 04 Nov 2016 15:51:28 +0000	8,4008000000	+0,0091
Thu, 03 Nov 2016 20:29:11 +0000	8,3917000000	-0,0158
Sun, 30 Oct 2016 22:33:49 +0000	8,4075000000	0
Sat, 29 Oct 2016 02:46:53 +0000	8,4075000000	+0,0399
Tue, 25 Oct 2016 17:51:44 +0000	8,3676000000	-0,0332
Mon, 24 Oct 2016 16:41:58 +0000	8,4008000000	+0,0069
Sun, 23 Oct 2016 21:14:35 +0000	8,3939000000	-0,0063
Sun, 16 Oct 2016 12:44:26 +0000	8,4002000000	-0,0048
Fri, 14 Oct 2016 08:13:29 +0000	8,4050000000	+0,002
Thu, 13 Oct 2016 16:40:33 +0000	8,4030000000	-0,0036
Thu, 13 Oct 2016 11:42:22 +0000	8,4066000000	+0,018
Wed, 12 Oct 2016 15:54:25 +0000	8,3886000000	-0,0173
Fri, 07 Oct 2016 06:15:45 +0000	8,4059000000	+0,012
Wed, 05 Oct 2016 18:54:09 +0000	8,3939000000	0
Sat, 01 Oct 2016 18:20:36 +0000	8,3939000000	0
Sat, 01 Oct 2016 01:23:08 +0000	8,3939000000	+0,004
Fri, 30 Sep 2016 02:37:08 +0000	8,3899000000	-0,0013
Sun, 18 Sep 2016 22:51:41 +0000	8,3912000000	-0,0081
Wed, 14 Sep 2016 00:31:04 +0000	8,3993000000	+0,0005
Fri, 09 Sep 2016 20:41:15 +0000	8,3988000000	+0,0312
Fri, 26 Aug 2016 09:46:08 +0000	8,3676000000	-0,0299
Mon, 22 Aug 2016 03:13:40 +0000	8,3975000000	+0,0036
Wed, 17 Aug 2016 20:27:40 +0000	8,3939000000	+0,0062
Sun, 14 Aug 2016 07:07:05 +0000	8,3877000000	-0,0091
Sat, 06 Aug 2016 22:34:11 +0000	8,3968000000	+0,0029
Sun, 31 Jul 2016 10:45:22 +0000	8,3939000000	-0,0004
Thu, 28 Jul 2016 00:34:06 +0000	8,3943000000	+0,0097
Tue, 26 Jul 2016 00:27:43 +0000	8,3846000000	+0,0015
Mon, 18 Jul 2016 04:16:46 +0000	8,3831000000	+0,0034
Sun, 17 Jul 2016 19:16:50 +0000	8,3797000000	+0,0006
Fri, 15 Jul 2016 15:56:14 +0000	8,3791000000	-0,004
Fri, 08 Jul 2016 04:26:11 +0000	8,3831000000	-0,0024
Sat, 02 Jul 2016 18:21:45 +0000	8,3855000000	-0,0153
Fri, 24 Jun 2016 13:24:21 +0000	8,4008000000	+0,0064
Fri, 24 Jun 2016 07:00:32 +0000	8,3944000000	-0,0101
Sat, 18 Jun 2016 12:26:29 +0000	8,4045000000	+0,0077
Sun, 12 Jun 2016 22:21:16 +0000	8,3968000000	-0,0032
Sun, 12 Jun 2016 11:08:11 +0000	8,4000000000	+0,0012
Wed, 08 Jun 2016 04:41:39 +0000	8,3988000000	+0,0024
Sun, 05 Jun 2016 12:57:36 +0000	8,3964000000	-0,0057
Fri, 03 Jun 2016 21:12:18 +0000	8,4021000000	+0,0044
Fri, 03 Jun 2016 12:27:29 +0000	8,3977000000	-0,0002
Wed, 01 Jun 2016 20:25:48 +0000	8,3979000000	+0,008
Mon, 30 May 2016 02:18:16 +0000	8,3899000000	-0,0045
Sat, 28 May 2016 13:23:14 +0000	8,3944000000	-0,004
Thu, 26 May 2016 23:21:06 +0000	8,3984000000	-0,0002
Wed, 25 May 2016 21:17:37 +0000	8,3986000000	-0,0035
Sun, 22 May 2016 10:47:10 +0000	8,4021000000	+0,0035
Thu, 19 May 2016 18:17:11 +0000	8,3986000000	+0,0408
Sun, 15 May 2016 13:02:39 +0000	8,3578000000	0
Sun, 15 May 2016 04:25:15 +0000	8,3578000000	-0,0023
Wed, 11 May 2016 01:23:04 +0000	8,3601000000	+0,002
Tue, 10 May 2016 12:27:16 +0000	8,3581000000	-0,0007
Mon, 09 May 2016 18:02:37 +0000	8,3588000000	-0,0002
Mon, 09 May 2016 08:39:56 +0000	8,3590000000	-0,0056
Sat, 07 May 2016 08:50:45 +0000	8,3646000000	+0,0091
Sun, 01 May 2016 18:51:36 +0000	8,3555000000	+0,0294
Mon, 25 Apr 2016 22:02:22 +0000	8,3261000000	-0,006
Fri, 22 Apr 2016 05:18:29 +0000	8,3321000000	-0,0015
Thu, 21 Apr 2016 02:12:55 +0000	8,3336000000	+0,0517
Wed, 20 Apr 2016 02:12:24 +0000	8,2819000000	+0,0005
Sun, 17 Apr 2016 22:36:25 +0000	8,2814000000	-0,0018
Mon, 11 Apr 2016 04:25:54 +0000	8,2832000000	+0,1164
Sat, 02 Apr 2016 05:42:30 +0000	8,1668000000	+0,002
Fri, 01 Apr 2016 07:11:54 +0000	8,1648000000	-0,0024
Thu, 31 Mar 2016 11:41:48 +0000	8,1672000000	+0,0024
Tue, 29 Mar 2016 16:15:19 +0000	8,1648000000	0
Mon, 28 Mar 2016 17:59:30 +0000	8,1648000000	-0,0005
Sun, 27 Mar 2016 06:06:39 +0000	8,1653000000	0
Sat, 26 Mar 2016 11:50:03 +0000	8,1653000000	-0,0036
Thu, 24 Mar 2016 22:00:29 +0000	8,1689000000	+0,0034
Wed, 23 Mar 2016 17:47:28 +0000	8,1655000000	+0,0375
Sun, 20 Mar 2016 14:19:52 +0000	8,1280000000	+0,0007
Thu, 17 Mar 2016 13:11:11 +0000	8,1273000000	-0,0054
Mon, 14 Mar 2016 23:34:46 +0000	8,1327000000	0
Sun, 13 Mar 2016 15:54:04 +0000	8,1327000000	0
Sat, 12 Mar 2016 23:21:50 +0000	8,1327000000	0
Sat, 12 Mar 2016 09:37:27 +0000	8,1327000000	+0,0054
Fri, 11 Mar 2016 05:13:32 +0000	8,1273000000	-0,0024
Wed, 09 Mar 2016 12:32:16 +0000	8,1297000000	+0,0002
Mon, 07 Mar 2016 08:23:02 +0000	8,1295000000	+0,064
Wed, 02 Mar 2016 12:33:03 +0000	8,0655000000	-0,0019
Sun, 28 Feb 2016 23:55:10 +0000	8,0674000000	-0,0002
Tue, 23 Feb 2016 18:58:31 +0000	8,0676000000	+0,0012
Tue, 23 Feb 2016 09:51:31 +0000	8,0664000000	+0,0022
Tue, 23 Feb 2016 01:00:34 +0000	8,0642000000	-0,0024
Thu, 18 Feb 2016 13:55:41 +0000	8,0666000000	+0,0002
Wed, 17 Feb 2016 13:12:36 +0000	8,0664000000	+0,0049
Mon, 15 Feb 2016 22:51:41 +0000	8,0615000000	+0,009
Sun, 14 Feb 2016 15:51:00 +0000	8,0525000000	0
Sun, 14 Feb 2016 01:59:22 +0000	8,0525000000	-0,0002
Sat, 06 Feb 2016 20:14:32 +0000	8,0527000000	0
Sat, 06 Feb 2016 00:21:17 +0000	8,0527000000	+0,0361
Sun, 24 Jan 2016 21:33:14 +0000	8,0166000000	0
Sat, 23 Jan 2016 07:09:44 +0000	8,0166000000	+0,0034
Wed, 20 Jan 2016 03:22:21 +0000	8,0132000000	+0,0325
Mon, 18 Jan 2016 17:05:22 +0000	7,9807000000	-0,0348
Sun, 17 Jan 2016 18:57:51 +0000	8,0155000000	+0,0367
Tue, 05 Jan 2016 09:32:20 +0000	7,9788000000	-0,0019
Sat, 02 Jan 2016 17:41:17 +0000	7,9807000000	0
Fri, 01 Jan 2016 23:21:29 +0000	7,9807000000	0
Fri, 01 Jan 2016 01:04:11 +0000	7,9807000000	-0,0011
Thu, 31 Dec 2015 09:11:31 +0000	7,9818000000	+0,0654
Sun, 20 Dec 2015 18:39:08 +0000	7,9164000000	-0,0047
Tue, 15 Dec 2015 12:29:37 +0000	7,9211000000	-0,0025
Mon, 14 Dec 2015 04:31:57 +0000	7,9236000000	+0,0049
Thu, 10 Dec 2015 18:32:32 +0000	7,9187000000	+0,0014
Wed, 09 Dec 2015 02:26:54 +0000	7,9173000000	+0,009
Sun, 06 Dec 2015 09:45:07 +0000	7,9083000000	+0,0519
Fri, 27 Nov 2015 03:44:57 +0000	7,8564000000	-0,0075
Thu, 26 Nov 2015 06:44:53 +0000	7,8639000000	+0,0065
Wed, 25 Nov 2015 23:59:05 +0000	7,8574000000	+0,0025
Wed, 25 Nov 2015 16:30:09 +0000	7,8549000000	-0,0167
Tue, 24 Nov 2015 03:26:21 +0000	7,8716000000	+0,0596
Mon, 23 Nov 2015 13:55:09 +0000	7,8120000000	+0,0075
Sat, 21 Nov 2015 17:21:37 +0000	7,8045000000	-0,0087
Fri, 20 Nov 2015 04:40:10 +0000	7,8132000000	-0,0662
Wed, 18 Nov 2015 17:47:49 +0000	7,8794000000	+0,0668
Tue, 17 Nov 2015 09:35:28 +0000	7,8126000000	+0,0019
Mon, 16 Nov 2015 10:52:57 +0000	7,8107000000	-0,0021
Mon, 09 Nov 2015 04:45:28 +0000	7,8128000000	0
Sun, 08 Nov 2015 09:31:36 +0000	7,8128000000	+0,023
Wed, 04 Nov 2015 12:30:39 +0000	7,7898000000	+0,0425
Sun, 01 Nov 2015 19:20:53 +0000	7,7473000000	+0,0323
Tue, 27 Oct 2015 22:40:31 +0000	7,7150000000	+0,0002
Tue, 27 Oct 2015 07:08:48 +0000	7,7148000000	+0,0149
Thu, 22 Oct 2015 07:35:52 +0000	7,6999000000	+0,0197
Tue, 20 Oct 2015 21:54:41 +0000	7,6802000000	+0,003
Sat, 17 Oct 2015 22:37:22 +0000	7,6772000000	+0,0339
Sat, 10 Oct 2015 06:26:59 +0000	7,6433000000	+0,0004
Fri, 09 Oct 2015 21:00:43 +0000	7,6429000000	+0,0061
Fri, 09 Oct 2015 04:28:38 +0000	7,6368000000	-0,0016
Wed, 07 Oct 2015 10:58:23 +0000	7,6384000000	+0,0006
Sun, 04 Oct 2015 04:19:25 +0000	7,6378000000	0
Sat, 03 Oct 2015 12:27:46 +0000	7,6378000000	+0,0266
Thu, 01 Oct 2015 05:20:17 +0000	7,6112000000	0
Wed, 30 Sep 2015 17:58:53 +0000	7,6112000000	+0,002
Mon, 28 Sep 2015 07:32:17 +0000	7,6092000000	+0,0313
Wed, 23 Sep 2015 03:03:30 +0000	7,5779000000	+0,0786
Sat, 19 Sep 2015 17:38:55 +0000	7,4993000000	-0,0042
Wed, 16 Sep 2015 13:48:37 +0000	7,5035000000	+0,0032
Tue, 15 Sep 2015 23:07:05 +0000	7,5003000000	+0,0308
Tue, 15 Sep 2015 00:44:11 +0000	7,4695000000	+0,0372
Sat, 05 Sep 2015 15:51:19 +0000	7,4323000000	-0,0048
Thu, 03 Sep 2015 07:19:49 +0000	7,4371000000	-0,0006
Sat, 29 Aug 2015 10:01:44 +0000	7,4377000000	+0,0026
Fri, 28 Aug 2015 12:34:09 +0000	7,4351000000	-0,0121
Wed, 26 Aug 2015 12:02:39 +0000	7,4472000000	-0,0044
Wed, 26 Aug 2015 00:20:31 +0000	7,4516000000	+0,0044
Tue, 25 Aug 2015 20:08:24 +0000	7,4472000000	+0,1179
Sat, 22 Aug 2015 03:23:27 +0000	7,3293000000	+0,0016
Tue, 18 Aug 2015 06:06:43 +0000	7,3277000000	-0,0062
Fri, 14 Aug 2015 11:06:06 +0000	7,3339000000	-0,0014
Tue, 11 Aug 2015 21:33:30 +0000	7,3353000000	-0,0017
Tue, 11 Aug 2015 03:14:34 +0000	7,3370000000	+0,0006
Mon, 10 Aug 2015 10:18:04 +0000	7,3364000000	-0,0061
Fri, 31 Jul 2015 16:01:03 +0000	7,3425000000	+0,0014
Tue, 28 Jul 2015 08:50:24 +0000	7,3411000000	+0,0013
Sun, 26 Jul 2015 12:47:11 +0000	7,3398000000	0
Thu, 23 Jul 2015 08:46:24 +0000	7,3398000000	+0,0199
Fri, 17 Jul 2015 01:19:56 +0000	7,3199000000	+0,0022
Thu, 16 Jul 2015 20:39:09 +0000	7,3177000000	-0,0037
Tue, 14 Jul 2015 10:54:45 +0000	7,3214000000	+0,0025
Mon, 13 Jul 2015 18:31:45 +0000	7,3189000000	+0,013
Sat, 04 Jul 2015 02:06:23 +0000	7,3059000000	+0,0052
Thu, 02 Jul 2015 05:55:34 +0000	7,3007000000	+0,045
Wed, 01 Jul 2015 02:09:32 +0000	7,2557000000	-0,0029
Tue, 30 Jun 2015 09:21:13 +0000	7,2586000000	-0,0037
Sun, 28 Jun 2015 03:36:28 +0000	7,2623000000	+0,0029
Thu, 25 Jun 2015 09:47:10 +0000	7,2594000000	+0,0168
Sun, 21 Jun 2015 03:37:54 +0000	7,2426000000	0
Sat, 20 Jun 2015 17:23:58 +0000	7,2426000000	0
Sat, 20 Jun 2015 00:48:06 +0000	7,2426000000	+0,0033
Mon, 15 Jun 2015 12:25:46 +0000	7,2393000000	+0,0015
Sun, 14 Jun 2015 06:12:37 +0000	7,2378000000	0
Sat, 13 Jun 2015 19:51:53 +0000	7,2378000000	0
Sat, 13 Jun 2015 02:22:14 +0000	7,2378000000	+0,0177
Wed, 10 Jun 2015 14:14:57 +0000	7,2201000000	+0,0031
Tue, 09 Jun 2015 03:54:14 +0000	7,2170000000	-0,0031
Fri, 05 Jun 2015 05:38:56 +0000	7,2201000000	-0,0007
Wed, 03 Jun 2015 04:55:17 +0000	7,2208000000	+0,0023
Tue, 02 Jun 2015 05:48:34 +0000	7,2185000000	-0,0018
Mon, 25 May 2015 19:04:15 +0000	7,2203000000	+0,0041
Sat, 23 May 2015 20:36:38 +0000	7,2162000000	+0,0165
Wed, 20 May 2015 07:11:37 +0000	7,1997000000	+0,0181
Thu, 14 May 2015 21:39:56 +0000	7,1816000000	+0,022
Sun, 10 May 2015 00:09:15 +0000	7,1596000000	+0,02
Tue, 05 May 2015 00:58:21 +0000	7,1396000000	-0,0024
Mon, 04 May 2015 21:33:27 +0000	7,1420000000	+0,0206
Sun, 03 May 2015 13:53:32 +0000	7,1214000000	-0,0151
Thu, 30 Apr 2015 22:08:44 +0000	7,1365000000	-0,0072
Tue, 28 Apr 2015 12:47:20 +0000	7,1437000000	+0,0019
Sun, 26 Apr 2015 17:59:45 +0000	7,1418000000	0
Sun, 26 Apr 2015 06:59:30 +0000	7,1418000000	0
Sat, 25 Apr 2015 18:19:39 +0000	7,1418000000	-0,0025
Fri, 24 Apr 2015 15:43:49 +0000	7,1443000000	+0,0032
Thu, 23 Apr 2015 00:11:50 +0000	7,1411000000	+0,058
Fri, 27 Mar 2015 23:11:13 +0000	7,0831000000	+0,0542
Tue, 10 Mar 2015 08:04:45 +0000	7,0289000000	-0,0006
Fri, 06 Mar 2015 09:10:44 +0000	7,0295000000	-0,0004
Fri, 06 Mar 2015 04:46:25 +0000	7,0299000000	-0,0444
Sat, 21 Feb 2015 10:44:00 +0000	7,0743000000	+0,0854
Mon, 16 Feb 2015 07:33:29 +0000	6,9889000000	+0,013
Thu, 12 Feb 2015 12:46:49 +0000	6,9759000000	+0,0231
Mon, 09 Feb 2015 07:26:52 +0000	6,9528000000	-0,003
Fri, 06 Feb 2015 14:13:04 +0000	6,9558000000	+0,0006
Tue, 03 Feb 2015 02:07:07 +0000	6,9552000000	+0,0009
Fri, 30 Jan 2015 08:30:51 +0000	6,9543000000	+0,0354
Tue, 27 Jan 2015 05:40:12 +0000	6,9189000000	-0,0014
Fri, 23 Jan 2015 16:48:53 +0000	6,9203000000	-0,0019
Thu, 22 Jan 2015 07:12:29 +0000	6,9222000000	+0,021
Mon, 12 Jan 2015 17:31:15 +0000	6,9012000000	+0,0325
Mon, 05 Jan 2015 01:17:02 +0000	6,8687000000	+0,0316
Wed, 24 Dec 2014 04:53:30 +0000	6,8371000000	-0,001
Mon, 22 Dec 2014 19:12:42 +0000	6,8381000000	-0,0014
Wed, 17 Dec 2014 13:20:53 +0000	6,8395000000	-0,0007
Wed, 17 Dec 2014 10:07:17 +0000	6,8402000000	+0,0645
Mon, 01 Dec 2014 23:45:43 +0000	6,7757000000	-0,0007
Sat, 29 Nov 2014 00:04:13 +0000	6,7764000000	0
Fri, 28 Nov 2014 08:17:44 +0000	6,7764000000	+0,0263
Tue, 25 Nov 2014 01:52:10 +0000	6,7501000000	0
Tue, 18 Nov 2014 06:02:28 +0000	6,7501000000	+0,0171
Thu, 13 Nov 2014 17:14:00 +0000	6,7330000000	+0,0337
Thu, 06 Nov 2014 10:54:58 +0000	6,6993000000	+0,0004
Wed, 05 Nov 2014 20:18:51 +0000	6,6989000000	+0,0078
Sun, 02 Nov 2014 14:32:31 +0000	6,6911000000	+0,0007
Fri, 31 Oct 2014 14:19:41 +0000	6,6904000000	-0,0007
Tue, 28 Oct 2014 03:26:18 +0000	6,6911000000	-0,0006
Sat, 25 Oct 2014 03:27:06 +0000	6,6917000000	+0,0089
Thu, 23 Oct 2014 09:29:39 +0000	6,6828000000	+0,0007
Wed, 22 Oct 2014 14:01:50 +0000	6,6821000000	-0,0024
Mon, 20 Oct 2014 06:08:32 +0000	6,6845000000	-0,0011
Fri, 17 Oct 2014 17:54:05 +0000	6,6856000000	+0,0867
Mon, 06 Oct 2014 11:50:09 +0000	6,5989000000	-0,0007
Fri, 03 Oct 2014 23:21:33 +0000	6,5996000000	+0,0155
Sun, 28 Sep 2014 22:12:03 +0000	6,5841000000	-0,0002
Sat, 27 Sep 2014 08:25:48 +0000	6,5843000000	+0,0009
Fri, 26 Sep 2014 22:08:36 +0000	6,5834000000	+0,0009
Fri, 26 Sep 2014 17:45:09 +0000	6,5825000000	0
Wed, 24 Sep 2014 12:34:32 +0000	6,5825000000	+0,0156
Sun, 21 Sep 2014 08:31:44 +0000	6,5669000000	0
Mon, 15 Sep 2014 06:24:23 +0000	6,5669000000	0
Sat, 13 Sep 2014 13:59:27 +0000	6,5669000000	0
Fri, 12 Sep 2014 11:32:23 +0000	6,5669000000	+0,0007
Fri, 05 Sep 2014 20:42:26 +0000	6,5662000000	-0,0007
Wed, 03 Sep 2014 00:10:00 +0000	6,5669000000	+0,0243
Mon, 01 Sep 2014 01:17:12 +0000	6,5426000000	+0,0075
Sat, 30 Aug 2014 07:56:04 +0000	6,5351000000	+10
Fri, 29 Aug 2014 22:27:13 +0000	6,5350000000	+0,0012
Mon, 25 Aug 2014 13:39:15 +0000	6,5338000000	+0,0072
Sat, 23 Aug 2014 03:05:11 +0000	6,5266000000	+0,016
Tue, 19 Aug 2014 06:45:05 +0000	6,5106000000	+0,0076
Sun, 17 Aug 2014 01:59:29 +0000	6,5030000000	0
Sat, 16 Aug 2014 12:32:16 +0000	6,5030000000	0
Sat, 16 Aug 2014 06:35:54 +0000	6,5030000000	+0,0013
Thu, 14 Aug 2014 13:12:36 +0000	6,5017000000	-0,0009
Tue, 12 Aug 2014 09:21:31 +0000	6,5026000000	-0,0003
Mon, 11 Aug 2014 00:06:16 +0000	6,5029000000	+0,0091
Wed, 06 Aug 2014 00:10:19 +0000	6,4938000000	-0,0013
Sun, 03 Aug 2014 14:51:07 +0000	6,4951000000	+0,0083
Tue, 29 Jul 2014 09:03:10 +0000	6,4868000000	+0,0008
Tue, 29 Jul 2014 02:20:49 +0000	6,4860000000	+0,0153
Tue, 22 Jul 2014 13:15:24 +0000	6,4707000000	-0,0006
Mon, 21 Jul 2014 06:19:19 +0000	6,4713000000	+0,0001
Sun, 20 Jul 2014 19:04:15 +0000	6,4712000000	+0,0083
Wed, 16 Jul 2014 22:51:22 +0000	6,4629000000	-0,0004
Tue, 15 Jul 2014 23:27:32 +0000	6,4633000000	0
Mon, 14 Jul 2014 07:08:00 +0000	6,4633000000	+0,0012
Sat, 12 Jul 2014 13:12:55 +0000	6,4621000000	+0,0144
Tue, 08 Jul 2014 06:42:15 +0000	6,4477000000	+0,0247
Fri, 27 Jun 2014 16:28:16 +0000	6,4230000000	-0,0003
Fri, 27 Jun 2014 10:50:53 +0000	6,4233000000	-0,0153
Wed, 25 Jun 2014 23:11:45 +0000	6,4386000000	-0,0009
Tue, 24 Jun 2014 10:12:37 +0000	6,4395000000	+0,0157
Mon, 16 Jun 2014 11:57:35 +0000	6,4238000000	0
Sat, 14 Jun 2014 13:57:39 +0000	6,4238000000	-0,0004
Wed, 11 Jun 2014 07:01:46 +0000	6,4242000000	+0,5364
Thu, 05 Jun 2014 05:12:13 +0000	5,8878000000	-1,252
Thu, 29 May 2014 22:04:41 +0000	7,1398000000	-0,0292
Wed, 28 May 2014 10:42:47 +0000	7,1690000000	0
Sat, 24 May 2014 18:44:05 +0000	7,1690000000	+0,0577
Tue, 20 May 2014 05:15:26 +0000	7,1113000000	+0,0097
Fri, 16 May 2014 19:49:29 +0000	7,1016000000	-0,0284
Fri, 09 May 2014 17:14:09 +0000	7,1300000000	+0,0381
Sun, 04 May 2014 14:13:38 +0000	7,0919000000	+0,1026
Tue, 08 Apr 2014 15:47:27 +0000	6,9893000000	0
Wed, 02 Apr 2014 13:53:55 +0000	6,9893000000	+0,0638
Tue, 01 Apr 2014 23:33:48 +0000	6,9255000000	0
Mon, 31 Mar 2014 09:51:51 +0000	6,9255000000	0
Fri, 28 Mar 2014 10:31:05 +0000	6,9255000000	+0,4163
Fri, 07 Mar 2014 05:00:04 +0000	6,5092000000	+0,0317
Tue, 04 Mar 2014 23:01:33 +0000	6,4775000000	+0,1318
Sun, 16 Feb 2014 17:55:56 +0000	6,3457000000	-0,8229
Sun, 26 Jan 2014 15:54:49 +0000	7,1686000000	0
Sun, 26 Jan 2014 07:01:04 +0000	7,1686000000	+0,0286
Sun, 19 Jan 2014 11:04:54 +0000	7,1400000000	+0,0287
Sun, 12 Jan 2014 13:03:52 +0000	7,1113000000	+0,46
Tue, 17 Dec 2013 06:22:25 +0000	6,6513000000	-0,0756
Sat, 14 Dec 2013 06:30:48 +0000	6,7269000000	-0,4421
Sun, 08 Dec 2013 19:45:11 +0000	7,1690000000	-0,0979863
Wed, 30 Oct 2013 21:36:12 +0000	7,2669863000	+0,0297421
Tue, 01 Oct 2013 07:27:47 +0000	7,2372442000	0
Thu, 26 Sep 2013 12:50:45 +0000	7,2372442000	+0,07794595
Wed, 25 Sep 2013 01:21:09 +0000	7,1592982500	+0,30542228
Wed, 11 Sep 2013 03:32:51 +0000	6,8538759700	+0,01766463
Sat, 07 Sep 2013 13:33:04 +0000	6,8362113400	+0,09726317
Thu, 05 Sep 2013 04:10:14 +0000	6,7389481700	+0,12618577
Tue, 03 Sep 2013 14:40:14 +0000	6,6127624000	0
Mon, 02 Sep 2013 17:47:12 +0000	6,6127624000	+0,0160949
Sat, 24 Aug 2013 19:02:25 +0000	6,5966675000	+0,20813185
Mon, 12 Aug 2013 19:18:42 +0000	6,3885356500	-0,00153903
Tue, 06 Aug 2013 08:10:31 +0000	6,3900746800	0
Thu, 01 Aug 2013 13:27:42 +0000	6,3900746800	+0,16350191
Tue, 30 Jul 2013 07:44:40 +0000	6,2265727700	+0,05792161
Wed, 10 Jul 2013 17:40:48 +0000	6,1686511600	+0,07106495
Sat, 06 Jul 2013 07:52:10 +0000	6,0975862100	+0,00683994
Wed, 03 Jul 2013 22:23:06 +0000	6,0907462700	-0,01385672
Tue, 02 Jul 2013 03:22:20 +0000	6,1046029900	+0,04170013
Wed, 26 Jun 2013 06:35:02 +0000	6,0629028600	-0,13457378
Thu, 20 Jun 2013 15:49:56 +0000	6,1974766400	-0,08811578
Thu, 20 Jun 2013 06:25:13 +0000	6,2855924200	+0,28441595
Tue, 18 Jun 2013 12:06:33 +0000	6,0011764700	-0,24004706
Sun, 16 Jun 2013 08:50:42 +0000	6,2412235300	0
Thu, 06 Jun 2013 04:56:52 +0000	6,2412235300	+0,07257237
Tue, 21 May 2013 13:05:55 +0000	6,1686511600	+0,30039895
Sun, 12 May 2013 10:32:09 +0000	5,8682522100	-0,18066455
Fri, 03 May 2013 11:13:25 +0000	6,0489167600	+0,13355102
Mon, 22 Apr 2013 08:37:31 +0000	5,9153657400	+0,02741901
Mon, 15 Apr 2013 20:14:54 +0000	5,8879467300	-0,01309888
Wed, 10 Apr 2013 14:27:33 +0000	5,9010456100	+0,00655672
Tue, 09 Apr 2013 16:22:00 +0000	5,8944888900	+0,07755907
Mon, 08 Apr 2013 03:52:38 +0000	5,8169298200	0
Sat, 06 Apr 2013 22:41:42 +0000	5,8169298200	0
Sat, 06 Apr 2013 09:02:34 +0000	5,8169298200	0
Wed, 03 Apr 2013 04:46:43 +0000	5,8169298200	-0,00015351
Tue, 02 Apr 2013 16:48:06 +0000	5,8170833300	-0,03206772
Sun, 31 Mar 2013 17:49:17 +0000	5,8491510500	0
Sun, 31 Mar 2013 08:14:40 +0000	5,8491510500	+0,09515973
Wed, 13 Mar 2013 01:06:17 +0000	5,7539913200	+0,03720253
Fri, 08 Mar 2013 12:10:54 +0000	5,7167887900	0
Thu, 07 Mar 2013 08:16:13 +0000	5,7167887900	-0,01250063
Wed, 27 Feb 2013 10:29:56 +0000	5,7292894200	+0,00030454
Tue, 26 Feb 2013 21:22:43 +0000	5,7289848800	+0,00618013
Mon, 25 Feb 2013 18:09:11 +0000	5,7228047500	+0,07929411
Wed, 20 Feb 2013 02:42:56 +0000	5,6435106400	-0,02411757
Wed, 13 Feb 2013 18:37:26 +0000	5,6676282100	-0,03671588
Tue, 12 Feb 2013 18:52:13 +0000	5,7043440900	-0,01830963
Mon, 11 Feb 2013 23:17:55 +0000	5,7226537200	-0,00015103
Mon, 11 Feb 2013 14:46:25 +0000	5,7228047500	-0,00479188
Sun, 10 Feb 2013 22:14:42 +0000	5,7275966300	0
Sat, 09 Feb 2013 11:31:35 +0000	5,7275966300	+0,00123653
Mon, 04 Feb 2013 07:25:29 +0000	5,7263601000	0
Sat, 02 Feb 2013 11:10:57 +0000	5,7263601000	+0,02216655
Tue, 29 Jan 2013 21:32:42 +0000	5,7041935500	-0,00983058
Sat, 19 Jan 2013 12:23:49 +0000	5,7140241300	0
Mon, 14 Jan 2013 00:05:33 +0000	5,7140241300	0
Fri, 11 Jan 2013 22:46:29 +0000	5,7140241300	-0,0012312
Tue, 08 Jan 2013 22:24:32 +0000	5,7152553300	+0,02452373
Tue, 08 Jan 2013 02:44:35 +0000	5,6907316000	0
Sat, 05 Jan 2013 01:27:33 +0000	5,6907316000	+0,02779394
Wed, 02 Jan 2013 06:23:10 +0000	5,6629376600	-0,02779394
Fri, 21 Dec 2012 14:43:30 +0000	5,6907316000	0
Thu, 13 Dec 2012 22:04:34 +0000	5,6907316000	+0,01096715
Thu, 13 Dec 2012 09:05:45 +0000	5,6797644500	0
Thu, 13 Dec 2012 01:43:15 +0000	5,6797644500	+0,00228157
Fri, 16 Nov 2012 14:23:48 +0000	5,6774828800	+0,03412118
Sat, 03 Nov 2012 18:44:38 +0000	5,6433617000	-0,01836722
Thu, 20 Sep 2012 11:01:50 +0000	5,6617289200	+0,02526483
Sun, 26 Aug 2012 10:37:15 +0000	5,6364640900	+0,02266515
Thu, 28 Jun 2012 19:47:57 +0000	5,6137989400	0
Wed, 27 Jun 2012 23:20:44 +0000	5,6137989400	-0,00118836
Mon, 25 Jun 2012 12:31:24 +0000	5,6149873000	-0,00475846
Tue, 19 Jun 2012 13:18:25 +0000	5,6197457600	-0,00446968
Sun, 17 Jun 2012 16:02:36 +0000	5,6242154400	0
Sat, 16 Jun 2012 10:03:16 +0000	5,6242154400	-0,00014843
Fri, 15 Jun 2012 18:36:09 +0000	5,6243638700	-0,00253473
Thu, 14 Jun 2012 14:42:42 +0000	5,6268986000	+0,01428751
Wed, 13 Jun 2012 15:45:37 +0000	5,6126110900	+0,04009008
Fri, 08 Jun 2012 13:37:51 +0000	5,5725210100	+0,00014706
Wed, 06 Jun 2012 04:51:07 +0000	5,5723739500	-0,00029412
Fri, 01 Jun 2012 22:19:42 +0000	5,5726680700	-0,01423168
Mon, 21 May 2012 10:55:39 +0000	5,5868997500	+0,00866631
Sat, 05 May 2012 14:53:18 +0000	5,5782334400	-0,00014721
Thu, 03 May 2012 08:03:56 +0000	5,5783806500	-0,07716306
Sat, 31 Mar 2012 16:41:03 +0000	5,6555437100	+0,05832911
Tue, 27 Mar 2012 07:01:30 +0000	5,5972146000	-0,08284964
Fri, 10 Feb 2012 23:17:35 +0000	5,6800642400	-0,04274051
Mon, 23 Jan 2012 12:11:18 +0000	5,7228047500	0
Sat, 21 Jan 2012 12:59:55 +0000	5,7228047500	-0,15194608
Wed, 21 Dec 2011 20:47:53 +0000	5,8747508300	-0,00015504
Fri, 16 Dec 2011 05:10:56 +0000	5,8749058700	-0,01304086
Fri, 09 Dec 2011 22:08:57 +0000	5,8879467300	-0,0097856
Fri, 25 Nov 2011 00:32:43 +0000	5,8977323300	-0,01128771
Thu, 24 Nov 2011 09:05:27 +0000	5,9090200400	+0,01468671
Sun, 30 Oct 2011 22:08:33 +0000	5,8943333300	-0,18787259
Thu, 06 Oct 2011 19:15:53 +0000	6,0822059200	-0,02802214
Thu, 22 Sep 2011 05:47:40 +0000	6,1102280600	-0,0003225
Wed, 21 Sep 2011 22:47:30 +0000	6,1105505600	+0,01280343
Wed, 14 Sep 2011 18:33:43 +0000	6,0977471300	-0,02675068
Tue, 13 Sep 2011 20:19:29 +0000	6,1244978100	+0,0141085
Sun, 04 Sep 2011 19:08:30 +0000	6,1103893100	-0,0339702
Mon, 22 Aug 2011 17:35:59 +0000	6,1443595100	+0,00442895
Sun, 21 Aug 2011 22:02:59 +0000	6,1399305600	0
Sun, 21 Aug 2011 12:35:22 +0000	6,1399305600	0
Sat, 20 Aug 2011 11:41:39 +0000	6,1399305600	+0,04218343
Sat, 13 Aug 2011 06:54:43 +0000	6,0977471300	0
Sat, 13 Aug 2011 01:09:24 +0000	6,0977471300	-0,02816511
Mon, 08 Aug 2011 09:28:19 +0000	6,1259122400	0

Обратите внимание, что информация об обменного курса BHD в PGK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:36:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Динар Бахрейна/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Папуа-Новой Гвинеи Кина в течение 2275 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.