Обмен валюты

BHD/PGK


Обменный курс на сегодня для BHD/PGK является 8.432 BHD за PGK, это означает, что с 100 Бахрейн динаров можете купить 843.2 Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или PGK.
  


BHD в PGK обменного курса

Дата Обменный курс Вариация
increased 8,4320000000 +0,0135
decreased 8,4185000000 -0,0011
increased 8,4196000000 +0,0033
increased 8,4163000000 +0,0066
increased 8,4097000000 +0,0012
decreased 8,4085000000 -0,0056
decreased 8,4141000000 -0,0051
increased 8,4192000000 +0,0094
increased 8,4098000000 +0,0068
not_changed 8,4030000000 0
decreased 8,4030000000 -0,0111
increased 8,4141000000 +0,0133
increased 8,4008000000 +0,0042
increased 8,3966000000 +0,0093
decreased 8,3873000000 -0,0135
increased 8,4008000000 +0,0056
decreased 8,3952000000 -0,0056
increased 8,4008000000 +0,0091
decreased 8,3917000000 -0,0158
not_changed 8,4075000000 0
increased 8,4075000000 +0,0399
decreased 8,3676000000 -0,0332
increased 8,4008000000 +0,0069
decreased 8,3939000000 -0,0063
decreased 8,4002000000 -0,0048
increased 8,4050000000 +0,002
decreased 8,4030000000 -0,0036
increased 8,4066000000 +0,018
decreased 8,3886000000 -0,0173
increased 8,4059000000 +0,012
not_changed 8,3939000000 0
not_changed 8,3939000000 0
increased 8,3939000000 +0,004
decreased 8,3899000000 -0,0013
decreased 8,3912000000 -0,0081
increased 8,3993000000 +0,0005
increased 8,3988000000 +0,0312
decreased 8,3676000000 -0,0299
increased 8,3975000000 +0,0036
increased 8,3939000000 +0,0062
decreased 8,3877000000 -0,0091
increased 8,3968000000 +0,0029
decreased 8,3939000000 -0,0004
increased 8,3943000000 +0,0097
increased 8,3846000000 +0,0015
increased 8,3831000000 +0,0034
increased 8,3797000000 +0,0006
decreased 8,3791000000 -0,004
decreased 8,3831000000 -0,0024
decreased 8,3855000000 -0,0153
increased 8,4008000000 +0,0064
decreased 8,3944000000 -0,0101
increased 8,4045000000 +0,0077
decreased 8,3968000000 -0,0032
increased 8,4000000000 +0,0012
increased 8,3988000000 +0,0024
decreased 8,3964000000 -0,0057
increased 8,4021000000 +0,0044
decreased 8,3977000000 -0,0002
increased 8,3979000000 +0,008
decreased 8,3899000000 -0,0045
decreased 8,3944000000 -0,004
decreased 8,3984000000 -0,0002
decreased 8,3986000000 -0,0035
increased 8,4021000000 +0,0035
increased 8,3986000000 +0,0408
not_changed 8,3578000000 0
decreased 8,3578000000 -0,0023
increased 8,3601000000 +0,002
decreased 8,3581000000 -0,0007
decreased 8,3588000000 -0,0002
decreased 8,3590000000 -0,0056
increased 8,3646000000 +0,0091
increased 8,3555000000 +0,0294
decreased 8,3261000000 -0,006
decreased 8,3321000000 -0,0015
increased 8,3336000000 +0,0517
increased 8,2819000000 +0,0005
decreased 8,2814000000 -0,0018
increased 8,2832000000 +0,1164
increased 8,1668000000 +0,002
decreased 8,1648000000 -0,0024
increased 8,1672000000 +0,0024
not_changed 8,1648000000 0
decreased 8,1648000000 -0,0005
not_changed 8,1653000000 0
decreased 8,1653000000 -0,0036
increased 8,1689000000 +0,0034
increased 8,1655000000 +0,0375
increased 8,1280000000 +0,0007
decreased 8,1273000000 -0,0054
not_changed 8,1327000000 0
not_changed 8,1327000000 0
not_changed 8,1327000000 0
increased 8,1327000000 +0,0054
decreased 8,1273000000 -0,0024
increased 8,1297000000 +0,0002
increased 8,1295000000 +0,064
decreased 8,0655000000 -0,0019
decreased 8,0674000000 -0,0002
increased 8,0676000000 +0,0012
increased 8,0664000000 +0,0022
decreased 8,0642000000 -0,0024
increased 8,0666000000 +0,0002
increased 8,0664000000 +0,0049
increased 8,0615000000 +0,009
not_changed 8,0525000000 0
decreased 8,0525000000 -0,0002
not_changed 8,0527000000 0
increased 8,0527000000 +0,0361
not_changed 8,0166000000 0
increased 8,0166000000 +0,0034
increased 8,0132000000 +0,0325
decreased 7,9807000000 -0,0348
increased 8,0155000000 +0,0367
decreased 7,9788000000 -0,0019
not_changed 7,9807000000 0
not_changed 7,9807000000 0
decreased 7,9807000000 -0,0011
increased 7,9818000000 +0,0654
decreased 7,9164000000 -0,0047
decreased 7,9211000000 -0,0025
increased 7,9236000000 +0,0049
increased 7,9187000000 +0,0014
increased 7,9173000000 +0,009
increased 7,9083000000 +0,0519
decreased 7,8564000000 -0,0075
increased 7,8639000000 +0,0065
increased 7,8574000000 +0,0025
decreased 7,8549000000 -0,0167
increased 7,8716000000 +0,0596
increased 7,8120000000 +0,0075
decreased 7,8045000000 -0,0087
decreased 7,8132000000 -0,0662
increased 7,8794000000 +0,0668
increased 7,8126000000 +0,0019
decreased 7,8107000000 -0,0021
not_changed 7,8128000000 0
increased 7,8128000000 +0,023
increased 7,7898000000 +0,0425
increased 7,7473000000 +0,0323
increased 7,7150000000 +0,0002
increased 7,7148000000 +0,0149
increased 7,6999000000 +0,0197
increased 7,6802000000 +0,003
increased 7,6772000000 +0,0339
increased 7,6433000000 +0,0004
increased 7,6429000000 +0,0061
decreased 7,6368000000 -0,0016
increased 7,6384000000 +0,0006
not_changed 7,6378000000 0
increased 7,6378000000 +0,0266
not_changed 7,6112000000 0
increased 7,6112000000 +0,002
increased 7,6092000000 +0,0313
increased 7,5779000000 +0,0786
decreased 7,4993000000 -0,0042
increased 7,5035000000 +0,0032
increased 7,5003000000 +0,0308
increased 7,4695000000 +0,0372
decreased 7,4323000000 -0,0048
decreased 7,4371000000 -0,0006
increased 7,4377000000 +0,0026
decreased 7,4351000000 -0,0121
decreased 7,4472000000 -0,0044
increased 7,4516000000 +0,0044
increased 7,4472000000 +0,1179
increased 7,3293000000 +0,0016
decreased 7,3277000000 -0,0062
decreased 7,3339000000 -0,0014
decreased 7,3353000000 -0,0017
increased 7,3370000000 +0,0006
decreased 7,3364000000 -0,0061
increased 7,3425000000 +0,0014
increased 7,3411000000 +0,0013
not_changed 7,3398000000 0
increased 7,3398000000 +0,0199
increased 7,3199000000 +0,0022
decreased 7,3177000000 -0,0037
increased 7,3214000000 +0,0025
increased 7,3189000000 +0,013
increased 7,3059000000 +0,0052
increased 7,3007000000 +0,045
decreased 7,2557000000 -0,0029
decreased 7,2586000000 -0,0037
increased 7,2623000000 +0,0029
increased 7,2594000000 +0,0168
not_changed 7,2426000000 0
not_changed 7,2426000000 0
increased 7,2426000000 +0,0033
increased 7,2393000000 +0,0015
not_changed 7,2378000000 0
not_changed 7,2378000000 0
increased 7,2378000000 +0,0177
increased 7,2201000000 +0,0031
decreased 7,2170000000 -0,0031
decreased 7,2201000000 -0,0007
increased 7,2208000000 +0,0023
decreased 7,2185000000 -0,0018
increased 7,2203000000 +0,0041
increased 7,2162000000 +0,0165
increased 7,1997000000 +0,0181
increased 7,1816000000 +0,022
increased 7,1596000000 +0,02
decreased 7,1396000000 -0,0024
increased 7,1420000000 +0,0206
decreased 7,1214000000 -0,0151
decreased 7,1365000000 -0,0072
increased 7,1437000000 +0,0019
not_changed 7,1418000000 0
not_changed 7,1418000000 0
decreased 7,1418000000 -0,0025
increased 7,1443000000 +0,0032
increased 7,1411000000 +0,058
increased 7,0831000000 +0,0542
decreased 7,0289000000 -0,0006
decreased 7,0295000000 -0,0004
decreased 7,0299000000 -0,0444
increased 7,0743000000 +0,0854
increased 6,9889000000 +0,013
increased 6,9759000000 +0,0231
decreased 6,9528000000 -0,003
increased 6,9558000000 +0,0006
increased 6,9552000000 +0,0009
increased 6,9543000000 +0,0354
decreased 6,9189000000 -0,0014
decreased 6,9203000000 -0,0019
increased 6,9222000000 +0,021
increased 6,9012000000 +0,0325
increased 6,8687000000 +0,0316
decreased 6,8371000000 -0,001
decreased 6,8381000000 -0,0014
decreased 6,8395000000 -0,0007
increased 6,8402000000 +0,0645
decreased 6,7757000000 -0,0007
not_changed 6,7764000000 0
increased 6,7764000000 +0,0263
not_changed 6,7501000000 0
increased 6,7501000000 +0,0171
increased 6,7330000000 +0,0337
increased 6,6993000000 +0,0004
increased 6,6989000000 +0,0078
increased 6,6911000000 +0,0007
decreased 6,6904000000 -0,0007
decreased 6,6911000000 -0,0006
increased 6,6917000000 +0,0089
increased 6,6828000000 +0,0007
decreased 6,6821000000 -0,0024
decreased 6,6845000000 -0,0011
increased 6,6856000000 +0,0867
decreased 6,5989000000 -0,0007
increased 6,5996000000 +0,0155
decreased 6,5841000000 -0,0002
increased 6,5843000000 +0,0009
increased 6,5834000000 +0,0009
not_changed 6,5825000000 0
increased 6,5825000000 +0,0156
not_changed 6,5669000000 0
not_changed 6,5669000000 0
not_changed 6,5669000000 0
increased 6,5669000000 +0,0007
decreased 6,5662000000 -0,0007
increased 6,5669000000 +0,0243
increased 6,5426000000 +0,0075
increased 6,5351000000 +10
increased 6,5350000000 +0,0012
increased 6,5338000000 +0,0072
increased 6,5266000000 +0,016
increased 6,5106000000 +0,0076
not_changed 6,5030000000 0
not_changed 6,5030000000 0
increased 6,5030000000 +0,0013
decreased 6,5017000000 -0,0009
decreased 6,5026000000 -0,0003
increased 6,5029000000 +0,0091
decreased 6,4938000000 -0,0013
increased 6,4951000000 +0,0083
increased 6,4868000000 +0,0008
increased 6,4860000000 +0,0153
decreased 6,4707000000 -0,0006
increased 6,4713000000 +0,0001
increased 6,4712000000 +0,0083
decreased 6,4629000000 -0,0004
not_changed 6,4633000000 0
increased 6,4633000000 +0,0012
increased 6,4621000000 +0,0144
increased 6,4477000000 +0,0247
decreased 6,4230000000 -0,0003
decreased 6,4233000000 -0,0153
decreased 6,4386000000 -0,0009
increased 6,4395000000 +0,0157
not_changed 6,4238000000 0
decreased 6,4238000000 -0,0004
increased 6,4242000000 +0,5364
decreased 5,8878000000 -1,252
decreased 7,1398000000 -0,0292
not_changed 7,1690000000 0
increased 7,1690000000 +0,0577
increased 7,1113000000 +0,0097
decreased 7,1016000000 -0,0284
increased 7,1300000000 +0,0381
increased 7,0919000000 +0,1026
not_changed 6,9893000000 0
increased 6,9893000000 +0,0638
not_changed 6,9255000000 0
not_changed 6,9255000000 0
increased 6,9255000000 +0,4163
increased 6,5092000000 +0,0317
increased 6,4775000000 +0,1318
decreased 6,3457000000 -0,8229
not_changed 7,1686000000 0
increased 7,1686000000 +0,0286
increased 7,1400000000 +0,0287
increased 7,1113000000 +0,46
decreased 6,6513000000 -0,0756
decreased 6,7269000000 -0,4421
decreased 7,1690000000 -0,0979863
increased 7,2669863000 +0,0297421
not_changed 7,2372442000 0
increased 7,2372442000 +0,07794595
increased 7,1592982500 +0,30542228
increased 6,8538759700 +0,01766463
increased 6,8362113400 +0,09726317
increased 6,7389481700 +0,12618577
not_changed 6,6127624000 0
increased 6,6127624000 +0,0160949
increased 6,5966675000 +0,20813185
decreased 6,3885356500 -0,00153903
not_changed 6,3900746800 0
increased 6,3900746800 +0,16350191
increased 6,2265727700 +0,05792161
increased 6,1686511600 +0,07106495
increased 6,0975862100 +0,00683994
decreased 6,0907462700 -0,01385672
increased 6,1046029900 +0,04170013
decreased 6,0629028600 -0,13457378
decreased 6,1974766400 -0,08811578
increased 6,2855924200 +0,28441595
decreased 6,0011764700 -0,24004706
not_changed 6,2412235300 0
increased 6,2412235300 +0,07257237
increased 6,1686511600 +0,30039895
decreased 5,8682522100 -0,18066455
increased 6,0489167600 +0,13355102
increased 5,9153657400 +0,02741901
decreased 5,8879467300 -0,01309888
increased 5,9010456100 +0,00655672
increased 5,8944888900 +0,07755907
not_changed 5,8169298200 0
not_changed 5,8169298200 0
not_changed 5,8169298200 0
decreased 5,8169298200 -0,00015351
decreased 5,8170833300 -0,03206772
not_changed 5,8491510500 0
increased 5,8491510500 +0,09515973
increased 5,7539913200 +0,03720253
not_changed 5,7167887900 0
decreased 5,7167887900 -0,01250063
increased 5,7292894200 +0,00030454
increased 5,7289848800 +0,00618013
increased 5,7228047500 +0,07929411
decreased 5,6435106400 -0,02411757
decreased 5,6676282100 -0,03671588
decreased 5,7043440900 -0,01830963
decreased 5,7226537200 -0,00015103
decreased 5,7228047500 -0,00479188
not_changed 5,7275966300 0
increased 5,7275966300 +0,00123653
not_changed 5,7263601000 0
increased 5,7263601000 +0,02216655
decreased 5,7041935500 -0,00983058
not_changed 5,7140241300 0
not_changed 5,7140241300 0
decreased 5,7140241300 -0,0012312
increased 5,7152553300 +0,02452373
not_changed 5,6907316000 0
increased 5,6907316000 +0,02779394
decreased 5,6629376600 -0,02779394
not_changed 5,6907316000 0
increased 5,6907316000 +0,01096715
not_changed 5,6797644500 0
increased 5,6797644500 +0,00228157
increased 5,6774828800 +0,03412118
decreased 5,6433617000 -0,01836722
increased 5,6617289200 +0,02526483
increased 5,6364640900 +0,02266515
not_changed 5,6137989400 0
decreased 5,6137989400 -0,00118836
decreased 5,6149873000 -0,00475846
decreased 5,6197457600 -0,00446968
not_changed 5,6242154400 0
decreased 5,6242154400 -0,00014843
decreased 5,6243638700 -0,00253473
increased 5,6268986000 +0,01428751
increased 5,6126110900 +0,04009008
increased 5,5725210100 +0,00014706
decreased 5,5723739500 -0,00029412
decreased 5,5726680700 -0,01423168
increased 5,5868997500 +0,00866631
decreased 5,5782334400 -0,00014721
decreased 5,5783806500 -0,07716306
increased 5,6555437100 +0,05832911
decreased 5,5972146000 -0,08284964
decreased 5,6800642400 -0,04274051
not_changed 5,7228047500 0
decreased 5,7228047500 -0,15194608
decreased 5,8747508300 -0,00015504
decreased 5,8749058700 -0,01304086
decreased 5,8879467300 -0,0097856
decreased 5,8977323300 -0,01128771
increased 5,9090200400 +0,01468671
decreased 5,8943333300 -0,18787259
decreased 6,0822059200 -0,02802214
decreased 6,1102280600 -0,0003225
increased 6,1105505600 +0,01280343
decreased 6,0977471300 -0,02675068
increased 6,1244978100 +0,0141085
decreased 6,1103893100 -0,0339702
increased 6,1443595100 +0,00442895
not_changed 6,1399305600 0
not_changed 6,1399305600 0
increased 6,1399305600 +0,04218343
not_changed 6,0977471300 0
decreased 6,0977471300 -0,02816511
not_changed 6,1259122400 0
Обратите внимание, что информация об обменного курса BHD в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Динар Бахрейна/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Папуа-Новой Гвинеи Кина в течение 1948 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.