Обмен валюты

BHD/PHP


Обменный курс на сегодня для BHD/PHP является 132.3179 BHD за PHP, это означает, что с 100 Бахрейн динаров можете купить 13231.79 Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или PHP.
  


BHD в PHP обменного курса

Дата Обменный курс Вариация
increased 132,3179000000 +0,3935
increased 131,9244000000 +0,3261
decreased 131,5983000000 -0,3174
decreased 131,9157000000 -0,2523
increased 132,1680000000 +0,4859
decreased 131,6821000000 -0,491
decreased 132,1731000000 -0,2716
decreased 132,4447000000 -0,0332
increased 132,4779000000 +0,237
increased 132,2409000000 +0,3931
decreased 131,8478000000 -58,2053
increased 190,0531000000 +60,4102
increased 129,6429000000 +0,3069
increased 129,3360000000 +1,0056
increased 128,3304000000 +0,1101
increased 128,2203000000 +0,1853
decreased 128,0350000000 -0,3257
decreased 128,3607000000 -0,4847
increased 128,8454000000 +0,9305
increased 127,9149000000 +0,0513
decreased 127,8636000000 -0,249
increased 128,1126000000 +0,1392
decreased 127,9734000000 -0,496
not_changed 128,4694000000 0
not_changed 128,4694000000 0
increased 128,4694000000 +0,1192
decreased 128,3502000000 -0,4611
increased 128,8113000000 +0,6226
decreased 128,1887000000 -0,2497
not_changed 128,4384000000 0
decreased 128,4384000000 -0,2016
increased 128,6400000000 +0,4752
increased 128,1648000000 +0,3463
decreased 127,8185000000 -0,4142
decreased 128,2327000000 -0,2522
increased 128,4849000000 +1,5419
increased 126,9430000000 +0,4527
increased 126,4903000000 +0,5733
increased 125,9170000000 +0,1116
increased 125,8054000000 +0,6872
increased 125,1182000000 +1,4326
increased 123,6856000000 +0,0197
increased 123,6659000000 +0,269
increased 123,3969000000 +0,4264
decreased 122,9705000000 -0,0086
decreased 122,9791000000 -0,0196
decreased 122,9987000000 -0,0256
decreased 123,0243000000 -0,098
increased 123,1223000000 +0,2159
increased 122,9064000000 +0,2374
decreased 122,6690000000 -0,8982
decreased 123,5672000000 -0,3488
decreased 123,9160000000 -0,3529
decreased 124,2689000000 -0,8029
increased 125,0718000000 +0,2121
decreased 124,8597000000 -0,1405
increased 125,0002000000 +0,9739
not_changed 124,0263000000 0
increased 124,0263000000 +0,0641
decreased 123,9622000000 -0,7309
decreased 124,6931000000 -0,1103
decreased 124,8034000000 -0,2114
increased 125,0148000000 +0,4418
decreased 124,5730000000 -0,3198
increased 124,8928000000 +0,0304
increased 124,8624000000 +2,0546
decreased 122,8078000000 -0,4636
increased 123,2714000000 +0,1873
increased 123,0841000000 +1,0478
decreased 122,0363000000 -0,0183
decreased 122,0546000000 -0,7497
decreased 122,8043000000 -0,544
decreased 123,3483000000 -0,823
not_changed 124,1713000000 0
increased 124,1713000000 +0,1094
decreased 124,0619000000 -0,0099
increased 124,0718000000 +0,9765
decreased 123,0953000000 -0,3913
decreased 123,4866000000 -2,0176
increased 125,5042000000 +0,6605
decreased 124,8437000000 -0,0305
increased 124,8742000000 +0,1583
not_changed 124,7159000000 0
increased 124,7159000000 +0,6507
increased 124,0652000000 +1,6502
increased 122,4150000000 +0,0054
increased 122,4096000000 +0,1132
decreased 122,2964000000 -0,0237
decreased 122,3201000000 -0,4038
increased 122,7239000000 +0,7667
decreased 121,9572000000 -0,1298
decreased 122,0870000000 -1,0521
decreased 123,1391000000 -0,1092
increased 123,2483000000 +0,0272
increased 123,2211000000 +0,1059
decreased 123,1152000000 -0,1438
increased 123,2590000000 +0,0512
decreased 123,2078000000 -0,8036
increased 124,0114000000 +0,0874
increased 123,9240000000 +0,1506
increased 123,7734000000 +0,4446
not_changed 123,3288000000 0
not_changed 123,3288000000 0
decreased 123,3288000000 -0,3441
decreased 123,6729000000 -0,0454
decreased 123,7183000000 -0,878
decreased 124,5963000000 -0,8482
decreased 125,4445000000 -0,6162
decreased 126,0607000000 -0,2943
increased 126,3550000000 +0,0481
decreased 126,3069000000 -0,134
increased 126,4409000000 +0,1599
increased 126,2810000000 +0,1592
increased 126,1218000000 +0,443
decreased 125,6788000000 -0,3921
not_changed 126,0709000000 0
increased 126,0709000000 +0,0645
increased 126,0064000000 +0,1621
decreased 125,8443000000 -0,8903
not_changed 126,7346000000 0
increased 126,7346000000 +0,596
decreased 126,1386000000 -1,0673
increased 127,2059000000 +0,276
decreased 126,9299000000 -0,1099
not_changed 127,0398000000 0
increased 127,0398000000 +0,3444
increased 126,6954000000 +0,7782
increased 125,9172000000 +0,3858
increased 125,5314000000 +0,6969
increased 124,8345000000 +0,126
decreased 124,7085000000 -0,0915
decreased 124,8000000000 -0,4078
decreased 125,2078000000 -0,1317
decreased 125,3395000000 -0,6032
increased 125,9427000000 +0,0983
increased 125,8444000000 +0,0506
increased 125,7938000000 +0,7823
increased 125,0115000000 +0,1074
decreased 124,9041000000 -0,3438
increased 125,2479000000 +0,2821
decreased 124,9658000000 -0,1981
not_changed 125,1639000000 0
decreased 125,1639000000 -0,0087
increased 125,1726000000 +0,2752
decreased 124,8974000000 -0,2555
increased 125,1529000000 +0,4092
increased 124,7437000000 +0,086
decreased 124,6577000000 -1,6467
increased 126,3044000000 +0,5825
increased 125,7219000000 +0,6567
increased 125,0652000000 +0,0107
increased 125,0545000000 +0,7621
decreased 124,2924000000 -0,2111
decreased 124,5035000000 -0,622
increased 125,1255000000 +0,9099
increased 124,2156000000 +0,1191
decreased 124,0965000000 -0,4529
increased 124,5494000000 +0,648
increased 123,9014000000 +0,1658
increased 123,7356000000 +0,5537
increased 123,1819000000 +0,6735
increased 122,5084000000 +0,3062
increased 122,2022000000 +0,2025
increased 121,9997000000 +0,3182
decreased 121,6815000000 -0,5824
increased 122,2639000000 +0,4389
decreased 121,8250000000 -1,3865
decreased 123,2115000000 -0,5582
decreased 123,7697000000 -0,5166
decreased 124,2863000000 -0,3486
increased 124,6349000000 +0,6672
increased 123,9677000000 +0,0324
increased 123,9353000000 +0,0305
increased 123,9048000000 +0,6568
increased 123,2480000000 +0,1096
decreased 123,1384000000 -0,0151
decreased 123,1535000000 -0,731
decreased 123,8845000000 -0,0312
not_changed 123,9157000000 0
decreased 123,9157000000 -0,1731
increased 124,0888000000 +0,1768
decreased 123,9120000000 -0,0686
increased 123,9806000000 +0,0889
increased 123,8917000000 +0,0783
increased 123,8134000000 +0,2142
decreased 123,5992000000 -0,3737
increased 123,9729000000 +1,3569
increased 122,6160000000 +1,2594
decreased 121,3566000000 -0,0404
increased 121,3970000000 +0,5521
increased 120,8449000000 +0,4993
increased 120,3456000000 +0,4019
not_changed 119,9437000000 0
decreased 119,9437000000 -0,0308
increased 119,9745000000 +0,1053
decreased 119,8692000000 -0,0907
increased 119,9599000000 +1,2341
decreased 118,7258000000 -1,1044
increased 119,8302000000 +0,4915
not_changed 119,3387000000 0
decreased 119,3387000000 -0,3571
decreased 119,6958000000 -0,407
not_changed 120,1028000000 0
increased 120,1028000000 +0,057
increased 120,0458000000 +0,7333
decreased 119,3125000000 -0,2516
decreased 119,5641000000 -0,0401
increased 119,6042000000 +1,2563
not_changed 118,3479000000 0
increased 118,3479000000 +0,3218
increased 118,0261000000 +0,2108
decreased 117,8153000000 -1,0033
increased 118,8186000000 +0,6461
decreased 118,1725000000 -0,129
decreased 118,3015000000 -0,067
decreased 118,3685000000 -0,0073
increased 118,3758000000 +0,1403
decreased 118,2355000000 -0,2722
increased 118,5077000000 +1,121
decreased 117,3867000000 -0,0224
decreased 117,4091000000 -0,0876
increased 117,4967000000 +0,2394
decreased 117,2573000000 -0,0713
decreased 117,3286000000 -0,5023
decreased 117,8309000000 -0,6315
increased 118,4624000000 +0,1198
not_changed 118,3426000000 0
increased 118,3426000000 +0,0539
increased 118,2887000000 +0,5747
decreased 117,7140000000 -0,7726
decreased 118,4866000000 -0,193
decreased 118,6796000000 -0,1518
decreased 118,8314000000 -0,0739
increased 118,9053000000 +0,0091
decreased 118,8962000000 -0,1125
decreased 119,0087000000 -0,0114
increased 119,0201000000 +0,0911
increased 118,9290000000 +1,4469
increased 117,4821000000 +0,2228
increased 117,2593000000 +0,6645
decreased 116,5948000000 -0,2396
decreased 116,8344000000 -0,4638
decreased 117,2982000000 -0,0891
increased 117,3873000000 +0,075
increased 117,3123000000 +0,6309
decreased 116,6814000000 -0,2878
decreased 116,9692000000 -1,5114
decreased 118,4806000000 -1,0355
not_changed 119,5161000000 0
increased 119,5161000000 +0,0047
increased 119,5114000000 +0,4869
increased 119,0245000000 +0,0674
increased 118,9571000000 +0,556
decreased 118,4011000000 -0,1805
decreased 118,5816000000 -0,0183
decreased 118,5999000000 -0,1432
increased 118,7431000000 +0,0849
decreased 118,6582000000 -0,2455
increased 118,9037000000 +0,4295
increased 118,4742000000 +0,3575
decreased 118,1167000000 -0,2628
decreased 118,3795000000 -0,0501
decreased 118,4296000000 -0,7559
decreased 119,1855000000 -0,0265
increased 119,2120000000 +0,305
decreased 118,9070000000 -0,0272
increased 118,9342000000 +0,1989
decreased 118,7353000000 -0,3414
increased 119,0767000000 +0,1029
increased 118,9738000000 +0,0398
decreased 118,9340000000 -0,2673
increased 119,2013000000 +0,022
decreased 119,1793000000 -0,0093
increased 119,1886000000 +1,1148
increased 118,0738000000 +0,1341
decreased 117,9397000000 -0,1319
increased 118,0716000000 +0,0523
increased 118,0193000000 +0,475
increased 117,5443000000 +0,546
increased 116,9983000000 +0,3854
not_changed 116,6129000000 0
increased 116,6129000000 +0,1184
increased 116,4945000000 +0,1468
increased 116,3477000000 +0,7426
decreased 115,6051000000 -0,0939
decreased 115,6990000000 -0,1408
increased 115,8398000000 +0,1061
decreased 115,7337000000 -0,2122
decreased 115,9459000000 -0,6016
decreased 116,5475000000 -0,0124
increased 116,5599000000 +0,2621
decreased 116,2978000000 -1,0008
increased 117,2986000000 +1,507
increased 115,7916000000 +0,0008
decreased 115,7908000000 -0,2095
increased 116,0003000000 +0,7124
decreased 115,2879000000 -0,3203
decreased 115,6082000000 -0,1561
decreased 115,7643000000 -0,5733
increased 116,3376000000 +0,0398
decreased 116,2978000000 -0,3275
increased 116,6253000000 +0,7784
increased 115,8469000000 +0,0807
not_changed 115,7662000000 0
increased 115,7662000000 +0,302
decreased 115,4642000000 -0,8223
increased 116,2865000000 +0,4775
decreased 115,8090000000 -1,3731
decreased 117,1821000000 -0,6399
decreased 117,8220000000 -0,1824
decreased 118,0044000000 -0,4009
increased 118,4053000000 +0,9252
decreased 117,4801000000 -0,1857
decreased 117,6658000000 -0,8854
decreased 118,5512000000 -0,6764
not_changed 119,2276000000 0
increased 119,2276000000 +0,5437
increased 118,6839000000 +0,0133
decreased 118,6706000000 -0,0663
decreased 118,7369000000 -0,7861
increased 119,5230000000 +1,088
increased 118,4350000000 +0,7294
decreased 117,7056000000 -0,9684
increased 118,6740000000 +0,0003
decreased 118,6737000000 -0,8722
decreased 119,5459000000 -0,0431
decreased 119,5890000000 -0,2487
decreased 119,8377000000 -0,3151
not_changed 120,1528000000 0
increased 120,1528000000 +0,7629
increased 119,3899000000 +0,0827
increased 119,3072000000 +2,1797
not_changed 117,1275000000 0
increased 117,1275000000 +0,5755
increased 116,5520000000 +0,04
decreased 116,5120000000 -0,04
increased 116,5520000000 +2,416028
decreased 114,1359720000 -0,320123
decreased 114,4560950000 -0,512914
decreased 114,9690090000 -0,297808
decreased 115,2668170000 -0,643684
decreased 115,9105010000 -0,399519
decreased 116,3100200000 -1,644798
decreased 117,9548180000 -0,338778
increased 118,2935960000 +0,052735
increased 118,2408610000 +1,054203
increased 117,1866580000 +1,204148
increased 115,9825100000 +0,31862
increased 115,6638900000 +0,704847
increased 114,9590430000 +0,106478
increased 114,8525650000 +0,144037
decreased 114,7085280000 -1,25877
decreased 115,9672980000 -0,213334
increased 116,1806320000 +1,496902
increased 114,6837300000 +1,153513
decreased 113,5302170000 -0,950577
increased 114,4807940000 +5,211175
increased 109,2696190000 +0,200578
increased 109,0690410000 +0,780819
decreased 108,2882220000 -1,046073
not_changed 109,3342950000 0
increased 109,3342950000 +0,539742
increased 108,7945530000 +0,593378
decreased 108,2011750000 -0,646952
increased 108,8481270000 +0,792402
increased 108,0557250000 +0,134736
decreased 107,9209890000 -0,089435
increased 108,0104240000 +0,11862
increased 107,8918040000 +0,042329
decreased 107,8494750000 -0,160949
increased 108,0104240000 +0,042418
increased 107,9680060000 +0,063035
increased 107,9049710000 +0,016014
increased 107,8889570000 +0,052635
not_changed 107,8363220000 0
not_changed 107,8363220000 0
decreased 107,8363220000 -0,661653
increased 108,4979750000 +0,658808
not_changed 107,8391670000 0
decreased 107,8391670000 -0,04979
increased 107,8889570000 +0,131492
increased 107,7574650000 +0,148637
decreased 107,6088280000 -0,345995
increased 107,9548230000 +0,35909
decreased 107,5957330000 -0,755983
decreased 108,3517160000 -0,396951
decreased 108,7486670000 -0,280024
increased 109,0286910000 +0,053753
decreased 108,9749380000 -0,137361
increased 109,1122990000 +0,231301
decreased 108,8809980000 -0,768045
decreased 109,6490430000 -0,717952
decreased 110,3669950000 -0,849776
increased 111,2167710000 +0,38107
decreased 110,8357010000 -0,008045
decreased 110,8437460000 -1,332521
decreased 112,1762670000 -0,037964
decreased 112,2142310000 -2,628389
decreased 114,8426200000 -0,236125
decreased 115,0787450000 -0,124069
increased 115,2028140000 +1,069854
increased 114,1329600000 +0,975671
increased 113,1572890000 +0,243833
increased 112,9134560000 +0,229089
decreased 112,6843670000 -0,328754
decreased 113,0131210000 -0,672804
increased 113,6859250000 +0,063308
decreased 113,6226170000 -2,988074
increased 116,6106910000 +0,909491
increased 115,7012000000 +0,980816
decreased 114,7203840000 -0,29154
increased 115,0119240000 +1,328999
decreased 113,6829250000 -1,525779
increased 115,2087040000 +0,090003
decreased 115,1187010000 -0,952102
increased 116,0708030000 +0,422041
increased 115,6487620000 +0,39697
increased 115,2517920000 +0,503566
increased 114,7482260000 +1,999278
not_changed 112,7489480000 0
increased 112,7489480000 +0,127939
increased 112,6210090000 +0,210007
decreased 112,4110020000 -0,189074
decreased 112,6000760000 -0,48967
not_changed 113,0897460000 0
increased 113,0897460000 +0,158888
not_changed 112,9308580000 0
Обратите внимание, что информация об обменного курса BHD в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Филиппинское песо

Примечание: График курса обмена валют Динар Бахрейна/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Филиппинское песо в течение 1951 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.