Обмен валюты

BHD/PKR


Обменный курс на сегодня для BHD/PKR является 277.81 BHD за PKR, это означает, что с 100 Бахрейн динаров можете купить 27781 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или PKR.
  


BHD в PKR обменного курса

Дата Обменный курс Вариация
decreased 277,8100000000 -0,14
decreased 277,9500000000 -0,06
increased 278,0100000000 +0,29
not_changed 277,7200000000 0
not_changed 277,7200000000 0
decreased 277,7200000000 -0,13
increased 277,8500000000 +0,12
increased 277,7300000000 +0,33
decreased 277,4000000000 -0,19
decreased 277,5900000000 -0,07
decreased 277,6600000000 -0,02
increased 277,6800000000 +0,15
decreased 277,5300000000 -0,08
decreased 277,6100000000 -0,05
decreased 277,6600000000 -0,13
increased 277,7900000000 +0,15
increased 277,6400000000 +0,09
increased 277,5500000000 +0,55
increased 277,0000000000 +0,06
not_changed 276,9400000000 0
decreased 276,9400000000 -0,51
increased 277,4500000000 +0,32
increased 277,1300000000 +0,58
decreased 276,5500000000 -0,07
decreased 276,6200000000 -2,06
increased 278,6800000000 +1,21
increased 277,4700000000 +0,07
not_changed 277,4000000000 0
not_changed 277,4000000000 0
increased 277,4000000000 +0,27
decreased 277,1300000000 -0,69
increased 277,8200000000 +0,19
increased 277,6300000000 +0,29
decreased 277,3400000000 -0,04
increased 277,3800000000 +1,148
decreased 276,2320000000 -1,5543
increased 277,7863000000 +0,1094
increased 277,6769000000 +0,1666
increased 277,5103000000 +0,0131
increased 277,4972000000 +0,2048
decreased 277,2924000000 -0,2062
decreased 277,4986000000 -0,1399
increased 277,6385000000 +0,195
decreased 277,4435000000 -0,5484
not_changed 277,9919000000 0
increased 277,9919000000 +0,1793
decreased 277,8126000000 -0,0286
not_changed 277,8412000000 0
not_changed 277,8412000000 0
increased 277,8412000000 +0,0788
increased 277,7624000000 +0,056
decreased 277,7064000000 -0,233
increased 277,9394000000 +0,1401
increased 277,7993000000 +0,0546
increased 277,7447000000 +0,0736
decreased 277,6711000000 -0,0605
decreased 277,7316000000 -0,9637
increased 278,6953000000 +0,9536
increased 277,7417000000 +0,1178
decreased 277,6239000000 -0,2726
increased 277,8965000000 +0,0737
decreased 277,8228000000 -0,5169
not_changed 278,3397000000 0
increased 278,3397000000 +0,5685
not_changed 277,7712000000 0
decreased 277,7712000000 -0,0516
increased 277,8228000000 +0,0133
increased 277,8095000000 +0,2402
decreased 277,5693000000 -0,1061
increased 277,6754000000 +0,1842
decreased 277,4912000000 -0,2903
not_changed 277,7815000000 0
increased 277,7815000000 +0,0737
decreased 277,7078000000 -0,1386
increased 277,8464000000 +0,0236
decreased 277,8228000000 -0,034
increased 277,8568000000 +0,0442
not_changed 277,8126000000 0
decreased 277,8126000000 -0,1444
increased 277,9570000000 +0,2004
increased 277,7566000000 +0,2919
increased 277,4647000000 +0,3253
decreased 277,1394000000 -0,6701
decreased 277,8095000000 -0,0369
increased 277,8464000000 +0,0059
increased 277,8405000000 +0,0074
increased 277,8331000000 +0,0411
decreased 277,7920000000 -0,1341
increased 277,9261000000 +0,4494
increased 277,4767000000 +1,2011
decreased 276,2756000000 -0,8077
decreased 277,0833000000 -0,4567
not_changed 277,5400000000 0
increased 277,5400000000 +0,0488
increased 277,4912000000 +1,0902
decreased 276,4010000000 -1,8541
decreased 278,2551000000 -0,0378
decreased 278,2929000000 -0,3636
decreased 278,6565000000 -0,037
increased 278,6935000000 +0,037
not_changed 278,6565000000 0
decreased 278,6565000000 -0,0074
increased 278,6639000000 +0,4109
increased 278,2530000000 +0,4699
decreased 277,7831000000 -0,8089
decreased 278,5920000000 -0,0296
increased 278,6216000000 +0,2099
decreased 278,4117000000 -0,2527
increased 278,6644000000 +0,7164
increased 277,9480000000 +1,5807
increased 276,3673000000 +0,7464
increased 275,6209000000 +0,1983
decreased 275,4226000000 -4,0076
not_changed 279,4302000000 0
decreased 279,4302000000 -0,2412
decreased 279,6714000000 -0,1082
increased 279,7796000000 +0,0085
increased 279,7711000000 +0,4329
decreased 279,3382000000 -0,2713
increased 279,6095000000 +0,0695
decreased 279,5400000000 -1,2123
increased 280,7523000000 +1,2579
increased 279,4944000000 +0,1567
increased 279,3377000000 +0,1744
not_changed 279,1633000000 0
decreased 279,1633000000 -0,3144
decreased 279,4777000000 -0,0749
not_changed 279,5526000000 0
not_changed 279,5526000000 0
not_changed 279,5526000000 0
increased 279,5526000000 +0,2559
increased 279,2967000000 +2,1665
increased 277,1302000000 +0,0633
increased 277,0669000000 +0,3325
decreased 276,7344000000 -0,0622
increased 276,7966000000 +0,0335
not_changed 276,7631000000 0
decreased 276,7631000000 -0,0531
increased 276,8162000000 +0,0091
decreased 276,8071000000 -0,1043
increased 276,9114000000 +0,1247
increased 276,7867000000 +0,0004
increased 276,7863000000 +0,1049
decreased 276,6814000000 -0,022
increased 276,7034000000 +0,2188
decreased 276,4846000000 -0,0339
not_changed 276,5185000000 0
decreased 276,5185000000 -0,0394
decreased 276,5579000000 -0,044
increased 276,6019000000 +0,2888
increased 276,3131000000 +0,6135
increased 275,6996000000 +0,3768
increased 275,3228000000 +5,1745
not_changed 270,1483000000 0
increased 270,1483000000 +0,0044
decreased 270,1439000000 -0,2293
increased 270,3732000000 +0,8943
decreased 269,4789000000 -0,3907
decreased 269,8696000000 -0,1884
increased 270,0580000000 +0,1256
decreased 269,9324000000 -0,0989
not_changed 270,0313000000 0
increased 270,0313000000 +0,0387
increased 269,9926000000 +0,0716
increased 269,9210000000 +0,9763
decreased 268,9447000000 -1,035
increased 269,9797000000 +0,0839
decreased 269,8958000000 -0,1175
increased 270,0133000000 +0,1862
increased 269,8271000000 +0,0459
decreased 269,7812000000 -0,3899
increased 270,1711000000 +0,0881
decreased 270,0830000000 -0,1504
decreased 270,2334000000 -0,0267
not_changed 270,2601000000 0
decreased 270,2601000000 -0,0414
increased 270,3015000000 +0,1988
increased 270,1027000000 +0,1876
increased 269,9151000000 +0,2266
decreased 269,6885000000 -0,198
not_changed 269,8865000000 0
increased 269,8865000000 +0,1857
decreased 269,7008000000 -0,0989
decreased 269,7997000000 -0,2664
increased 270,0661000000 +0,6518
decreased 269,4143000000 -0,2263
decreased 269,6406000000 -0,4244
decreased 270,0650000000 -0,2785
decreased 270,3435000000 -1,9485
increased 272,2920000000 +1,9961
increased 270,2959000000 +0,0625
decreased 270,2334000000 -0,5038
increased 270,7372000000 +1,021
not_changed 269,7162000000 0
increased 269,7162000000 +0,0214
increased 269,6948000000 +0,0501
decreased 269,6447000000 -0,2604
decreased 269,9051000000 -0,3121
increased 270,2172000000 +0,0204
increased 270,1968000000 +0,0695
increased 270,1273000000 +0,3569
increased 269,7704000000 +0,4111
increased 269,3593000000 +1,0618
decreased 268,2975000000 -0,0712
increased 268,3687000000 +0,8402
increased 267,5285000000 +0,4595
decreased 267,0690000000 -0,075
increased 267,1440000000 +0,4544
decreased 266,6896000000 -0,0257
increased 266,7153000000 +0,2334
decreased 266,4819000000 -1,7542
decreased 268,2361000000 -0,3183
decreased 268,5544000000 -0,8702
decreased 269,4246000000 -0,1326
decreased 269,5572000000 -0,6629
decreased 270,2201000000 -0,3204
increased 270,5405000000 +0,5247
increased 270,0158000000 +0,6418
decreased 269,3740000000 -0,051
decreased 269,4250000000 -0,1326
decreased 269,5576000000 -0,1082
increased 269,6658000000 +0,1086
decreased 269,5572000000 -0,4555
decreased 270,0127000000 -0,0459
decreased 270,0586000000 -1,8929
decreased 271,9515000000 -1,2399
increased 273,1914000000 +0,2394
increased 272,9520000000 +0,1374
increased 272,8146000000 +0,2243
increased 272,5903000000 +0,1133
increased 272,4770000000 +0,135
increased 272,3420000000 +0,1567
decreased 272,1853000000 -0,1563
decreased 272,3416000000 -0,1692
increased 272,5108000000 +1,2803
decreased 271,2305000000 -0,0553
increased 271,2858000000 +0,5884
decreased 270,6974000000 -0,2364
increased 270,9338000000 +3,0501
increased 267,8837000000 +3,0713
increased 264,8124000000 +0,9072
decreased 263,9052000000 -0,3488
increased 264,2540000000 +1,1933
decreased 263,0607000000 -0,4857
increased 263,5464000000 +1,2856
increased 262,2608000000 +0,1287
decreased 262,1321000000 -0,0491
increased 262,1812000000 +0,2622
decreased 261,9190000000 -0,0014
decreased 261,9204000000 -0,1673
increased 262,0877000000 +0,2748
not_changed 261,8129000000 0
increased 261,8129000000 +0,0434
decreased 261,7695000000 -0,2304
increased 261,9999000000 +0,2582
increased 261,7417000000 +0,1181
increased 261,6236000000 +0,0386
increased 261,5850000000 +0,1065
not_changed 261,4785000000 0
decreased 261,4785000000 -0,2456
decreased 261,7241000000 -0,6101
increased 262,3342000000 +0,1465
increased 262,1877000000 +0,5305
increased 261,6572000000 +1,7633
increased 259,8939000000 +1,061
increased 258,8329000000 +0,0796
increased 258,7533000000 +2,8382
decreased 255,9151000000 -4,2372
decreased 260,1523000000 -0,1856
not_changed 260,3379000000 0
decreased 260,3379000000 -0,1326
decreased 260,4705000000 -0,6897
decreased 261,1602000000 -1,9628
decreased 263,1230000000 -0,5375
decreased 263,6605000000 -14,4565
decreased 278,1170000000 -1,4586
decreased 279,5756000000 -4,6231
decreased 284,1987000000 -0,3563
decreased 284,5550000000 -3,103
decreased 287,6580000000 -0,008
increased 287,6660000000 +5,700442
not_changed 281,9655580000 0
decreased 281,9655580000 -0,277472
increased 282,2430300000 +0,419826
increased 281,8232040000 +0,119721
decreased 281,7034830000 -0,652276
increased 282,3557590000 +0,921276
increased 281,4344830000 +3,18839
increased 278,2460930000 +1,061539
not_changed 277,1845540000 0
increased 277,1845540000 +2,625755
increased 274,5587990000 +2,67278
increased 271,8860190000 +0,805794
increased 271,0802250000 +2,267009
increased 268,8132160000 +1,691363
not_changed 267,1218530000 0
increased 267,1218530000 +1,843325
decreased 265,2785280000 -0,099161
increased 265,3776890000 +2,907869
increased 262,4698200000 +0,058858
decreased 262,4109620000 -0,318832
increased 262,7297940000 +0,259974
increased 262,4698200000 +0,363101
increased 262,1067190000 +0,697435
not_changed 261,4092840000 0
increased 261,4092840000 +0,103009
decreased 261,3062750000 -0,103009
not_changed 261,4092840000 0
increased 261,4092840000 +0,051515
increased 261,3577690000 +0,205854
increased 261,1519150000 +0,154178
not_changed 260,9977370000 0
decreased 260,9977370000 -0,102765
decreased 261,1005020000 -0,1543
increased 261,2548020000 +0,308417
increased 260,9463850000 +0,186456
decreased 260,7599290000 -0,135124
increased 260,8950530000 +0,025659
increased 260,8693940000 +0,025653
decreased 260,8437410000 -0,090747
increased 260,9344880000 +0,27018
increased 260,6643080000 +0,165437
increased 260,4988710000 +0,058027
increased 260,4408440000 +0,058003
increased 260,3828410000 +0,025558
not_changed 260,3572830000 0
increased 260,3572830000 +0,006871
increased 260,3504120000 +0,204276
increased 260,1461360000 +0,044155
increased 260,1019810000 +0,254802
decreased 259,8471790000 -0,044061
increased 259,8912400000 +0,152697
increased 259,7385430000 +0,33023
increased 259,4083130000 +0,119945
not_changed 259,2883680000 0
not_changed 259,2883680000 0
increased 259,2883680000 +0,126668
decreased 259,1617000000 -0,069144
increased 259,2308440000 +0,227817
increased 259,0030270000 +0,580385
increased 258,4226420000 +0,201263
not_changed 258,2213790000 0
decreased 258,2213790000 -0,176088
increased 258,3974670000 +0,408944
increased 257,9885230000 +3,53246
decreased 254,4560630000 -0,170989
decreased 254,6270520000 -0,587997
increased 255,2150490000 +0,049104
increased 255,1659450000 +1,197159
decreased 253,9687860000 -0,170334
increased 254,1391200000 +0,552122
increased 253,5869980000 +2,923607
increased 250,6633910000 +0,060594
decreased 250,6027970000 -0,084284
decreased 250,6870810000 -0,831978
increased 251,5190590000 +0,458955
decreased 251,0601040000 -0,030392
increased 251,0904960000 +1,324018
decreased 249,7664780000 -1,287
increased 251,0534780000 +0,081768
increased 250,9717100000 +1,517182
increased 249,4545280000 +249,454528
decreased 0,0000000000 -249,8474
increased 249,8474000000 +1,444141
increased 248,4032590000 +3,873392
increased 244,5298670000 +2,489535
increased 242,0403320000 +1,239678
increased 240,8006540000 +0,084618
decreased 240,7160360000 -0,034554
decreased 240,7505900000 -0,240597
increased 240,9911870000 +0,281504
increased 240,7096830000 +0,090126
increased 240,6195570000 +0,540824
increased 240,0787330000 +0,551913
increased 239,5268200000 +3,411456
increased 236,1153640000 +4,054997
increased 232,0603670000 +1,064983
increased 230,9953840000 +2,448081
decreased 228,5473030000 -1,740073
decreased 230,2873760000 -1,732393
decreased 232,0197690000 -0,85556
increased 232,8753290000 +0,198136
decreased 232,6771930000 -0,341343
increased 233,0185360000 +0,931739
decreased 232,0867970000 -0,467999
increased 232,5547960000 +0,946343
increased 231,6084530000 +0,980682
increased 230,6277710000 +0,314321
increased 230,3134500000 +0,199804
increased 230,1136460000 +0,716431
increased 229,3972150000 +0,158601
increased 229,2386140000 +0,336301
not_changed 228,9023130000 0
Обратите внимание, что информация об обменного курса BHD в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Пакистанская рупия

Примечание: График курса обмена валют Динар Бахрейна/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Пакистанская рупия в течение 1950 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.