Обменный курс на сегодня для BHD/PKR является BHD за PKR, это означает, что с 100 Бахрейн динаров можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или PKR.

BHD в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:37:36 +0000	279,0000000000	+0,22
Mon, 30 Oct 2017 16:18:19 +0000	278,7800000000	-0,53
Fri, 27 Oct 2017 11:09:17 +0000	279,3100000000	-0,15
Thu, 26 Oct 2017 04:53:37 +0000	279,4600000000	+0,81
Mon, 23 Oct 2017 17:50:45 +0000	278,6500000000	-0,22
Sun, 15 Oct 2017 12:41:09 +0000	278,8700000000	0
Sat, 14 Oct 2017 14:25:42 +0000	278,8700000000	0
Sat, 14 Oct 2017 10:15:43 +0000	278,8700000000	0
Fri, 13 Oct 2017 22:27:18 +0000	278,8700000000	+0,62
Wed, 11 Oct 2017 17:04:44 +0000	278,2500000000	-0,56
Sat, 07 Oct 2017 09:47:16 +0000	278,8100000000	-0,56
Fri, 29 Sep 2017 09:13:51 +0000	279,3700000000	+0,1
Fri, 29 Sep 2017 01:33:28 +0000	279,2700000000	+0,64
Tue, 26 Sep 2017 19:26:17 +0000	278,6300000000	-0,28
Mon, 18 Sep 2017 14:05:20 +0000	278,9100000000	+0,06
Thu, 14 Sep 2017 09:56:40 +0000	278,8500000000	+0,04
Thu, 14 Sep 2017 02:35:14 +0000	278,8100000000	-0,4
Tue, 12 Sep 2017 21:12:36 +0000	279,2100000000	-0,09
Fri, 08 Sep 2017 07:43:02 +0000	279,3000000000	+0,09
Fri, 08 Sep 2017 01:10:40 +0000	279,2100000000	+0,25
Mon, 04 Sep 2017 05:28:39 +0000	278,9600000000	+0,34
Sun, 03 Sep 2017 08:12:56 +0000	278,6200000000	0
Sat, 02 Sep 2017 08:26:34 +0000	278,6200000000	+0,03
Tue, 29 Aug 2017 12:24:04 +0000	278,5900000000	-0,46
Mon, 28 Aug 2017 20:39:27 +0000	279,0500000000	-0,16
Sun, 27 Aug 2017 12:13:31 +0000	279,2100000000	0
Sat, 26 Aug 2017 01:12:59 +0000	279,2100000000	-0,06
Thu, 24 Aug 2017 12:31:58 +0000	279,2700000000	+0,19
Fri, 18 Aug 2017 14:30:28 +0000	279,0800000000	+0,16
Mon, 14 Aug 2017 19:43:17 +0000	278,9200000000	-0,14
Thu, 10 Aug 2017 12:45:07 +0000	279,0600000000	+0,19
Wed, 09 Aug 2017 04:53:02 +0000	278,8700000000	+0,02
Mon, 07 Aug 2017 16:36:19 +0000	278,8500000000	-0,35
Mon, 31 Jul 2017 14:41:29 +0000	279,2000000000	+0,09
Thu, 27 Jul 2017 07:20:20 +0000	279,1100000000	-0,01
Wed, 26 Jul 2017 13:05:57 +0000	279,1200000000	+0,58
Sat, 22 Jul 2017 15:29:35 +0000	278,5400000000	-0,05
Fri, 21 Jul 2017 13:40:49 +0000	278,5900000000	-0,85
Tue, 18 Jul 2017 00:09:42 +0000	279,4400000000	-0,02
Mon, 17 Jul 2017 11:24:53 +0000	279,4600000000	-0,94
Sun, 09 Jul 2017 02:26:16 +0000	280,4000000000	-0,19
Fri, 07 Jul 2017 02:32:39 +0000	280,5900000000	-5,44
Thu, 06 Jul 2017 00:43:43 +0000	286,0300000000	+8,37
Mon, 03 Jul 2017 18:45:41 +0000	277,6600000000	+0,24
Sat, 01 Jul 2017 17:24:34 +0000	277,4200000000	-0,76
Sun, 25 Jun 2017 22:32:39 +0000	278,1800000000	-0,07
Sat, 24 Jun 2017 00:19:19 +0000	278,2500000000	+0,8
Tue, 20 Jun 2017 19:54:02 +0000	277,4500000000	-0,47
Tue, 20 Jun 2017 07:37:02 +0000	277,9200000000	+0,1
Sun, 18 Jun 2017 18:49:47 +0000	277,8200000000	0
Sun, 18 Jun 2017 12:43:10 +0000	277,8200000000	-0,05
Thu, 15 Jun 2017 02:03:08 +0000	277,8700000000	+0,18
Tue, 13 Jun 2017 11:56:18 +0000	277,6900000000	-0,21
Mon, 12 Jun 2017 00:54:17 +0000	277,9000000000	0
Sun, 11 Jun 2017 08:17:00 +0000	277,9000000000	+0,05
Tue, 06 Jun 2017 11:01:47 +0000	277,8500000000	+0,22
Sat, 03 Jun 2017 12:59:58 +0000	277,6300000000	-0,41
Sat, 27 May 2017 17:15:47 +0000	278,0400000000	+0,22
Thu, 25 May 2017 05:13:15 +0000	277,8200000000	0
Tue, 23 May 2017 21:10:26 +0000	277,8200000000	-0,06
Sat, 20 May 2017 12:47:13 +0000	277,8800000000	+0,4
Fri, 12 May 2017 04:18:33 +0000	277,4800000000	+0,01
Wed, 10 May 2017 17:07:15 +0000	277,4700000000	-0,52
Mon, 08 May 2017 00:44:49 +0000	277,9900000000	+0,3
Sat, 06 May 2017 17:53:06 +0000	277,6900000000	+0,03
Fri, 05 May 2017 19:11:47 +0000	277,6600000000	-0,13
Fri, 05 May 2017 10:29:26 +0000	277,7900000000	+0,08
Tue, 02 May 2017 05:49:07 +0000	277,7100000000	-0,28
Sun, 30 Apr 2017 10:53:30 +0000	277,9900000000	0
Sun, 30 Apr 2017 03:02:53 +0000	277,9900000000	-0,13
Sun, 23 Apr 2017 22:32:36 +0000	278,1200000000	+0,22
Sun, 23 Apr 2017 16:45:13 +0000	277,9000000000	0
Sat, 22 Apr 2017 19:51:45 +0000	277,9000000000	+0,03
Fri, 21 Apr 2017 09:40:14 +0000	277,8700000000	-0,95
Thu, 20 Apr 2017 04:19:06 +0000	278,8200000000	+0,98
Wed, 19 Apr 2017 21:28:34 +0000	277,8400000000	-0,11
Wed, 19 Apr 2017 11:36:34 +0000	277,9500000000	+0,16
Tue, 18 Apr 2017 17:38:01 +0000	277,7900000000	-0,37
Tue, 18 Apr 2017 04:45:53 +0000	278,1600000000	+0,29
Mon, 17 Apr 2017 18:14:27 +0000	277,8700000000	+0,27
Thu, 13 Apr 2017 16:35:31 +0000	277,6000000000	0
Fri, 07 Apr 2017 12:46:44 +0000	277,6000000000	+0,4
Wed, 05 Apr 2017 20:55:17 +0000	277,2000000000	-0,65
Wed, 05 Apr 2017 10:03:17 +0000	277,8500000000	+0,03
Tue, 04 Apr 2017 19:10:52 +0000	277,8200000000	-0,25
Sat, 01 Apr 2017 11:51:40 +0000	278,0700000000	0
Sat, 01 Apr 2017 02:07:36 +0000	278,0700000000	+0,08
Sat, 25 Mar 2017 03:59:12 +0000	277,9900000000	0
Sat, 25 Mar 2017 00:03:17 +0000	277,9900000000	+0,57
Thu, 23 Mar 2017 18:24:18 +0000	277,4200000000	-0,48
Sat, 18 Mar 2017 16:00:29 +0000	277,9000000000	+0,3
Fri, 17 Mar 2017 20:04:28 +0000	277,6000000000	-0,46
Thu, 16 Mar 2017 11:24:57 +0000	278,0600000000	-0,21
Mon, 13 Mar 2017 22:09:38 +0000	278,2700000000	+0,45
Thu, 09 Mar 2017 15:00:43 +0000	277,8200000000	-1,1
Thu, 09 Mar 2017 10:33:59 +0000	278,9200000000	+1,19
Tue, 07 Mar 2017 17:20:45 +0000	277,7300000000	-0,06
Sun, 05 Mar 2017 14:44:27 +0000	277,7900000000	0
Sat, 04 Mar 2017 03:59:13 +0000	277,7900000000	-1,07
Fri, 03 Mar 2017 11:02:40 +0000	278,8600000000	+1,52
Wed, 01 Mar 2017 20:07:38 +0000	277,3400000000	-0,47
Tue, 28 Feb 2017 13:34:30 +0000	277,8100000000	+0,13
Mon, 27 Feb 2017 18:46:40 +0000	277,6800000000	-0,05
Fri, 24 Feb 2017 17:10:15 +0000	277,7300000000	-0,28
Wed, 22 Feb 2017 15:21:25 +0000	278,0100000000	+0,41
Mon, 20 Feb 2017 20:24:57 +0000	277,6000000000	-0,13
Wed, 15 Feb 2017 13:36:58 +0000	277,7300000000	+0,13
Thu, 02 Feb 2017 20:37:42 +0000	277,6000000000	-0,25
Thu, 02 Feb 2017 02:21:57 +0000	277,8500000000	+0,25
Sun, 29 Jan 2017 03:57:35 +0000	277,6000000000	0
Sat, 28 Jan 2017 11:43:05 +0000	277,6000000000	-0,65
Tue, 24 Jan 2017 23:49:08 +0000	278,2500000000	+0,36
Wed, 18 Jan 2017 10:20:04 +0000	277,8900000000	-0,1
Wed, 18 Jan 2017 01:33:29 +0000	277,9900000000	+0,24
Mon, 16 Jan 2017 09:03:29 +0000	277,7500000000	-0,09
Wed, 11 Jan 2017 01:27:59 +0000	277,8400000000	-0,24
Tue, 10 Jan 2017 01:30:04 +0000	278,0800000000	+1,72
Thu, 05 Jan 2017 07:46:32 +0000	276,3600000000	-1,68
Wed, 04 Jan 2017 18:07:14 +0000	278,0400000000	+0,24
Wed, 04 Jan 2017 10:01:46 +0000	277,8000000000	+1,07
Mon, 02 Jan 2017 06:57:11 +0000	276,7300000000	-1,6
Thu, 29 Dec 2016 23:50:08 +0000	278,3300000000	+0,39
Thu, 29 Dec 2016 08:50:31 +0000	277,9400000000	+0,34
Sun, 25 Dec 2016 19:49:42 +0000	277,6000000000	0
Sat, 24 Dec 2016 22:37:02 +0000	277,6000000000	-0,13
Fri, 23 Dec 2016 17:41:40 +0000	277,7300000000	-0,39
Fri, 23 Dec 2016 03:28:36 +0000	278,1200000000	+0,46
Sun, 18 Dec 2016 21:17:22 +0000	277,6600000000	-0,15
Fri, 09 Dec 2016 05:45:04 +0000	277,8100000000	-0,14
Sat, 03 Dec 2016 06:15:35 +0000	277,9500000000	-0,06
Tue, 29 Nov 2016 14:37:56 +0000	278,0100000000	+0,29
Sun, 27 Nov 2016 17:40:18 +0000	277,7200000000	0
Sun, 27 Nov 2016 08:45:45 +0000	277,7200000000	0
Sat, 26 Nov 2016 11:02:52 +0000	277,7200000000	-0,13
Thu, 24 Nov 2016 10:21:45 +0000	277,8500000000	+0,12
Mon, 21 Nov 2016 21:34:18 +0000	277,7300000000	+0,33
Sat, 19 Nov 2016 18:32:21 +0000	277,4000000000	-0,19
Fri, 18 Nov 2016 12:04:34 +0000	277,5900000000	-0,07
Tue, 15 Nov 2016 03:00:09 +0000	277,6600000000	-0,02
Sun, 13 Nov 2016 02:46:22 +0000	277,6800000000	+0,15
Thu, 10 Nov 2016 05:09:29 +0000	277,5300000000	-0,08
Mon, 07 Nov 2016 21:23:29 +0000	277,6100000000	-0,05
Tue, 01 Nov 2016 12:52:09 +0000	277,6600000000	-0,13
Tue, 25 Oct 2016 17:51:50 +0000	277,7900000000	+0,15
Mon, 17 Oct 2016 10:52:12 +0000	277,6400000000	+0,09
Thu, 13 Oct 2016 16:40:59 +0000	277,5500000000	+0,55
Wed, 12 Oct 2016 15:55:03 +0000	277,0000000000	+0,06
Mon, 03 Oct 2016 08:28:44 +0000	276,9400000000	0
Fri, 30 Sep 2016 22:39:28 +0000	276,9400000000	-0,51
Fri, 30 Sep 2016 02:37:37 +0000	277,4500000000	+0,32
Sun, 18 Sep 2016 22:52:04 +0000	277,1300000000	+0,58
Wed, 14 Sep 2016 00:31:10 +0000	276,5500000000	-0,07
Sat, 10 Sep 2016 21:15:19 +0000	276,6200000000	-2,06
Fri, 26 Aug 2016 08:07:54 +0000	278,6800000000	+1,21
Wed, 17 Aug 2016 20:27:35 +0000	277,4700000000	+0,07
Sun, 14 Aug 2016 13:54:27 +0000	277,4000000000	0
Sun, 14 Aug 2016 07:07:26 +0000	277,4000000000	0
Sat, 13 Aug 2016 07:53:46 +0000	277,4000000000	+0,27
Tue, 09 Aug 2016 23:54:23 +0000	277,1300000000	-0,69
Tue, 02 Aug 2016 17:00:44 +0000	277,8200000000	+0,19
Mon, 01 Aug 2016 18:05:31 +0000	277,6300000000	+0,29
Sun, 17 Jul 2016 19:17:38 +0000	277,3400000000	-0,04
Fri, 15 Jul 2016 15:56:29 +0000	277,3800000000	+1,148
Sun, 26 Jun 2016 12:54:52 +0000	276,2320000000	-1,5543
Fri, 24 Jun 2016 15:52:24 +0000	277,7863000000	+0,1094
Thu, 23 Jun 2016 00:28:42 +0000	277,6769000000	+0,1666
Sat, 18 Jun 2016 12:26:52 +0000	277,5103000000	+0,0131
Fri, 17 Jun 2016 06:58:31 +0000	277,4972000000	+0,2048
Wed, 15 Jun 2016 13:57:33 +0000	277,2924000000	-0,2062
Tue, 14 Jun 2016 16:19:32 +0000	277,4986000000	-0,1399
Fri, 03 Jun 2016 21:12:23 +0000	277,6385000000	+0,195
Fri, 27 May 2016 23:06:04 +0000	277,4435000000	-0,5484
Sun, 22 May 2016 12:47:34 +0000	277,9919000000	0
Sat, 21 May 2016 12:48:40 +0000	277,9919000000	+0,1793
Thu, 19 May 2016 18:17:29 +0000	277,8126000000	-0,0286
Sun, 15 May 2016 21:44:44 +0000	277,8412000000	0
Sat, 14 May 2016 09:33:06 +0000	277,8412000000	0
Sat, 14 May 2016 05:05:17 +0000	277,8412000000	+0,0788
Wed, 11 May 2016 21:55:29 +0000	277,7624000000	+0,056
Mon, 09 May 2016 18:02:40 +0000	277,7064000000	-0,233
Sun, 24 Apr 2016 18:18:54 +0000	277,9394000000	+0,1401
Wed, 20 Apr 2016 12:26:42 +0000	277,7993000000	+0,0546
Mon, 18 Apr 2016 05:19:23 +0000	277,7447000000	+0,0736
Fri, 15 Apr 2016 04:44:10 +0000	277,6711000000	-0,0605
Wed, 13 Apr 2016 22:52:51 +0000	277,7316000000	-0,9637
Mon, 11 Apr 2016 08:44:25 +0000	278,6953000000	+0,9536
Mon, 11 Apr 2016 04:26:13 +0000	277,7417000000	+0,1178
Fri, 08 Apr 2016 09:22:22 +0000	277,6239000000	-0,2726
Mon, 04 Apr 2016 03:02:14 +0000	277,8965000000	+0,0737
Sun, 03 Apr 2016 17:53:38 +0000	277,8228000000	-0,5169
Tue, 29 Mar 2016 04:00:23 +0000	278,3397000000	0
Mon, 28 Mar 2016 22:49:54 +0000	278,3397000000	+0,5685
Sun, 27 Mar 2016 05:23:14 +0000	277,7712000000	0
Fri, 25 Mar 2016 19:09:34 +0000	277,7712000000	-0,0516
Wed, 23 Mar 2016 23:44:35 +0000	277,8228000000	+0,0133
Mon, 21 Mar 2016 18:28:13 +0000	277,8095000000	+0,2402
Tue, 15 Mar 2016 17:26:38 +0000	277,5693000000	-0,1061
Mon, 14 Mar 2016 23:34:52 +0000	277,6754000000	+0,1842
Mon, 14 Mar 2016 19:49:20 +0000	277,4912000000	-0,2903
Sun, 13 Mar 2016 19:45:30 +0000	277,7815000000	0
Sun, 13 Mar 2016 16:26:58 +0000	277,7815000000	+0,0737
Fri, 11 Mar 2016 20:03:15 +0000	277,7078000000	-0,1386
Wed, 09 Mar 2016 18:19:41 +0000	277,8464000000	+0,0236
Tue, 08 Mar 2016 16:09:31 +0000	277,8228000000	-0,034
Mon, 07 Mar 2016 08:28:08 +0000	277,8568000000	+0,0442
Sun, 06 Mar 2016 00:26:31 +0000	277,8126000000	0
Sat, 05 Mar 2016 03:56:32 +0000	277,8126000000	-0,1444
Fri, 04 Mar 2016 04:07:17 +0000	277,9570000000	+0,2004
Wed, 02 Mar 2016 12:33:09 +0000	277,7566000000	+0,2919
Sat, 27 Feb 2016 22:50:48 +0000	277,4647000000	+0,3253
Thu, 25 Feb 2016 04:04:17 +0000	277,1394000000	-0,6701
Tue, 23 Feb 2016 17:25:25 +0000	277,8095000000	-0,0369
Tue, 23 Feb 2016 14:00:42 +0000	277,8464000000	+0,0059
Sun, 21 Feb 2016 09:47:09 +0000	277,8405000000	+0,0074
Fri, 19 Feb 2016 17:20:52 +0000	277,8331000000	+0,0411
Fri, 19 Feb 2016 08:43:03 +0000	277,7920000000	-0,1341
Fri, 19 Feb 2016 02:56:36 +0000	277,9261000000	+0,4494
Mon, 15 Feb 2016 22:51:45 +0000	277,4767000000	+1,2011
Mon, 15 Feb 2016 06:26:39 +0000	276,2756000000	-0,8077
Sat, 13 Feb 2016 17:58:41 +0000	277,0833000000	-0,4567
Wed, 10 Feb 2016 20:54:55 +0000	277,5400000000	0
Wed, 10 Feb 2016 12:37:55 +0000	277,5400000000	+0,0488
Wed, 10 Feb 2016 02:46:20 +0000	277,4912000000	+1,0902
Sat, 06 Feb 2016 05:25:32 +0000	276,4010000000	-1,8541
Wed, 03 Feb 2016 17:13:20 +0000	278,2551000000	-0,0378
Tue, 02 Feb 2016 15:34:11 +0000	278,2929000000	-0,3636
Mon, 25 Jan 2016 17:57:27 +0000	278,6565000000	-0,037
Sun, 24 Jan 2016 15:14:34 +0000	278,6935000000	+0,037
Sun, 17 Jan 2016 18:57:56 +0000	278,6565000000	0
Sun, 17 Jan 2016 07:39:22 +0000	278,6565000000	-0,0074
Fri, 15 Jan 2016 16:26:27 +0000	278,6639000000	+0,4109
Wed, 13 Jan 2016 13:00:43 +0000	278,2530000000	+0,4699
Sat, 02 Jan 2016 00:41:06 +0000	277,7831000000	-0,8089
Thu, 31 Dec 2015 03:38:14 +0000	278,5920000000	-0,0296
Wed, 30 Dec 2015 21:49:14 +0000	278,6216000000	+0,2099
Wed, 30 Dec 2015 05:01:01 +0000	278,4117000000	-0,2527
Tue, 29 Dec 2015 01:26:11 +0000	278,6644000000	+0,7164
Mon, 28 Dec 2015 09:15:34 +0000	277,9480000000	+1,5807
Sun, 13 Dec 2015 23:20:09 +0000	276,3673000000	+0,7464
Thu, 10 Dec 2015 18:11:31 +0000	275,6209000000	+0,1983
Wed, 09 Dec 2015 17:29:42 +0000	275,4226000000	-4,0076
Sun, 06 Dec 2015 21:35:30 +0000	279,4302000000	0
Sun, 06 Dec 2015 10:54:32 +0000	279,4302000000	-0,2412
Thu, 03 Dec 2015 16:41:58 +0000	279,6714000000	-0,1082
Mon, 30 Nov 2015 17:18:49 +0000	279,7796000000	+0,0085
Thu, 26 Nov 2015 06:44:59 +0000	279,7711000000	+0,4329
Sun, 22 Nov 2015 08:59:18 +0000	279,3382000000	-0,2713
Fri, 20 Nov 2015 04:43:09 +0000	279,6095000000	+0,0695
Thu, 19 Nov 2015 01:47:31 +0000	279,5400000000	-1,2123
Tue, 17 Nov 2015 21:28:13 +0000	280,7523000000	+1,2579
Tue, 17 Nov 2015 11:46:41 +0000	279,4944000000	+0,1567
Tue, 17 Nov 2015 08:21:39 +0000	279,3377000000	+0,1744
Sun, 15 Nov 2015 18:17:30 +0000	279,1633000000	0
Sat, 14 Nov 2015 22:41:34 +0000	279,1633000000	-0,3144
Thu, 05 Nov 2015 13:36:51 +0000	279,4777000000	-0,0749
Sun, 01 Nov 2015 22:53:58 +0000	279,5526000000	0
Sun, 01 Nov 2015 06:23:18 +0000	279,5526000000	0
Sat, 31 Oct 2015 16:47:26 +0000	279,5526000000	0
Sat, 31 Oct 2015 09:36:11 +0000	279,5526000000	+0,2559
Wed, 28 Oct 2015 22:15:14 +0000	279,2967000000	+2,1665
Tue, 27 Oct 2015 07:08:52 +0000	277,1302000000	+0,0633
Mon, 26 Oct 2015 22:55:06 +0000	277,0669000000	+0,3325
Tue, 13 Oct 2015 15:32:46 +0000	276,7344000000	-0,0622
Tue, 06 Oct 2015 20:55:47 +0000	276,7966000000	+0,0335
Sun, 04 Oct 2015 01:29:46 +0000	276,7631000000	0
Sat, 03 Oct 2015 19:12:31 +0000	276,7631000000	-0,0531
Thu, 01 Oct 2015 23:22:37 +0000	276,8162000000	+0,0091
Wed, 30 Sep 2015 13:42:56 +0000	276,8071000000	-0,1043
Wed, 30 Sep 2015 02:14:04 +0000	276,9114000000	+0,1247
Tue, 29 Sep 2015 13:36:37 +0000	276,7867000000	+0,0004
Mon, 28 Sep 2015 22:28:32 +0000	276,7863000000	+0,1049
Sun, 27 Sep 2015 17:19:02 +0000	276,6814000000	-0,022
Wed, 23 Sep 2015 19:05:10 +0000	276,7034000000	+0,2188
Mon, 21 Sep 2015 08:47:13 +0000	276,4846000000	-0,0339
Sun, 20 Sep 2015 19:29:34 +0000	276,5185000000	0
Sat, 19 Sep 2015 17:05:22 +0000	276,5185000000	-0,0394
Wed, 09 Sep 2015 21:19:47 +0000	276,5579000000	-0,044
Wed, 09 Sep 2015 16:56:15 +0000	276,6019000000	+0,2888
Mon, 07 Sep 2015 16:16:42 +0000	276,3131000000	+0,6135
Thu, 27 Aug 2015 08:22:36 +0000	275,6996000000	+0,3768
Tue, 25 Aug 2015 00:32:08 +0000	275,3228000000	+5,1745
Sat, 22 Aug 2015 09:15:50 +0000	270,1483000000	0
Sat, 22 Aug 2015 02:58:50 +0000	270,1483000000	+0,0044
Wed, 19 Aug 2015 04:26:56 +0000	270,1439000000	-0,2293
Tue, 18 Aug 2015 17:57:48 +0000	270,3732000000	+0,8943
Mon, 17 Aug 2015 05:36:05 +0000	269,4789000000	-0,3907
Fri, 14 Aug 2015 10:59:22 +0000	269,8696000000	-0,1884
Mon, 03 Aug 2015 21:01:54 +0000	270,0580000000	+0,1256
Fri, 31 Jul 2015 00:37:04 +0000	269,9324000000	-0,0989
Sun, 26 Jul 2015 20:26:43 +0000	270,0313000000	0
Sat, 25 Jul 2015 09:46:13 +0000	270,0313000000	+0,0387
Tue, 21 Jul 2015 19:31:18 +0000	269,9926000000	+0,0716
Mon, 20 Jul 2015 03:07:09 +0000	269,9210000000	+0,9763
Mon, 13 Jul 2015 02:47:46 +0000	268,9447000000	-1,035
Thu, 02 Jul 2015 17:32:34 +0000	269,9797000000	+0,0839
Thu, 02 Jul 2015 05:54:58 +0000	269,8958000000	-0,1175
Sun, 21 Jun 2015 02:28:11 +0000	270,0133000000	+0,1862
Fri, 19 Jun 2015 13:48:00 +0000	269,8271000000	+0,0459
Sat, 13 Jun 2015 19:51:48 +0000	269,7812000000	-0,3899
Wed, 10 Jun 2015 14:15:02 +0000	270,1711000000	+0,0881
Tue, 09 Jun 2015 03:54:08 +0000	270,0830000000	-0,1504
Mon, 08 Jun 2015 17:17:21 +0000	270,2334000000	-0,0267
Sun, 07 Jun 2015 06:23:56 +0000	270,2601000000	0
Sat, 06 Jun 2015 14:36:27 +0000	270,2601000000	-0,0414
Fri, 22 May 2015 18:05:05 +0000	270,3015000000	+0,1988
Wed, 20 May 2015 07:26:35 +0000	270,1027000000	+0,1876
Mon, 11 May 2015 14:13:52 +0000	269,9151000000	+0,2266
Sat, 09 May 2015 18:16:23 +0000	269,6885000000	-0,198
Fri, 08 May 2015 03:23:36 +0000	269,8865000000	0
Tue, 05 May 2015 18:26:14 +0000	269,8865000000	+0,1857
Thu, 30 Apr 2015 16:30:09 +0000	269,7008000000	-0,0989
Wed, 29 Apr 2015 10:30:20 +0000	269,7997000000	-0,2664
Tue, 28 Apr 2015 08:39:49 +0000	270,0661000000	+0,6518
Sun, 26 Apr 2015 09:21:05 +0000	269,4143000000	-0,2263
Tue, 14 Apr 2015 12:40:48 +0000	269,6406000000	-0,4244
Fri, 10 Apr 2015 20:18:41 +0000	270,0650000000	-0,2785
Wed, 08 Apr 2015 15:09:20 +0000	270,3435000000	-1,9485
Fri, 03 Apr 2015 22:56:49 +0000	272,2920000000	+1,9961
Mon, 30 Mar 2015 15:48:15 +0000	270,2959000000	+0,0625
Fri, 27 Mar 2015 14:03:34 +0000	270,2334000000	-0,5038
Mon, 23 Mar 2015 23:41:49 +0000	270,7372000000	+1,021
Sun, 15 Mar 2015 16:08:10 +0000	269,7162000000	0
Sat, 14 Mar 2015 10:06:16 +0000	269,7162000000	+0,0214
Fri, 13 Mar 2015 20:36:41 +0000	269,6948000000	+0,0501
Fri, 13 Mar 2015 14:19:50 +0000	269,6447000000	-0,2604
Sun, 08 Mar 2015 10:51:04 +0000	269,9051000000	-0,3121
Tue, 03 Mar 2015 00:13:56 +0000	270,2172000000	+0,0204
Fri, 27 Feb 2015 03:56:42 +0000	270,1968000000	+0,0695
Wed, 25 Feb 2015 20:12:29 +0000	270,1273000000	+0,3569
Mon, 23 Feb 2015 19:02:12 +0000	269,7704000000	+0,4111
Wed, 18 Feb 2015 14:10:16 +0000	269,3593000000	+1,0618
Sun, 08 Feb 2015 23:07:13 +0000	268,2975000000	-0,0712
Fri, 06 Feb 2015 14:15:01 +0000	268,3687000000	+0,8402
Sat, 24 Jan 2015 01:41:52 +0000	267,5285000000	+0,4595
Sun, 18 Jan 2015 14:27:59 +0000	267,0690000000	-0,075
Sun, 11 Jan 2015 16:30:00 +0000	267,1440000000	+0,4544
Mon, 22 Dec 2014 22:26:09 +0000	266,6896000000	-0,0257
Sat, 20 Dec 2014 07:14:38 +0000	266,7153000000	+0,2334
Fri, 19 Dec 2014 08:12:34 +0000	266,4819000000	-1,7542
Tue, 09 Dec 2014 01:19:04 +0000	268,2361000000	-0,3183
Sun, 07 Dec 2014 08:22:51 +0000	268,5544000000	-0,8702
Wed, 03 Dec 2014 19:21:17 +0000	269,4246000000	-0,1326
Tue, 02 Dec 2014 16:10:49 +0000	269,5572000000	-0,6629
Mon, 01 Dec 2014 15:35:30 +0000	270,2201000000	-0,3204
Mon, 01 Dec 2014 09:29:38 +0000	270,5405000000	+0,5247
Tue, 25 Nov 2014 14:33:46 +0000	270,0158000000	+0,6418
Mon, 24 Nov 2014 08:21:59 +0000	269,3740000000	-0,051
Mon, 24 Nov 2014 03:59:45 +0000	269,4250000000	-0,1326
Wed, 19 Nov 2014 03:25:15 +0000	269,5576000000	-0,1082
Sun, 16 Nov 2014 04:38:01 +0000	269,6658000000	+0,1086
Thu, 13 Nov 2014 23:50:14 +0000	269,5572000000	-0,4555
Wed, 12 Nov 2014 12:26:50 +0000	270,0127000000	-0,0459
Mon, 10 Nov 2014 08:21:14 +0000	270,0586000000	-1,8929
Wed, 05 Nov 2014 05:27:27 +0000	271,9515000000	-1,2399
Sat, 25 Oct 2014 01:25:04 +0000	273,1914000000	+0,2394
Tue, 21 Oct 2014 19:15:42 +0000	272,9520000000	+0,1374
Fri, 17 Oct 2014 22:18:43 +0000	272,8146000000	+0,2243
Fri, 10 Oct 2014 08:48:23 +0000	272,5903000000	+0,1133
Wed, 24 Sep 2014 08:14:11 +0000	272,4770000000	+0,135
Mon, 22 Sep 2014 02:26:45 +0000	272,3420000000	+0,1567
Sun, 21 Sep 2014 08:11:22 +0000	272,1853000000	-0,1563
Fri, 19 Sep 2014 20:37:11 +0000	272,3416000000	-0,1692
Wed, 17 Sep 2014 11:23:25 +0000	272,5108000000	+1,2803
Sat, 13 Sep 2014 19:30:13 +0000	271,2305000000	-0,0553
Fri, 12 Sep 2014 00:27:22 +0000	271,2858000000	+0,5884
Sun, 07 Sep 2014 21:56:04 +0000	270,6974000000	-0,2364
Mon, 25 Aug 2014 11:22:22 +0000	270,9338000000	+3,0501
Thu, 21 Aug 2014 07:35:12 +0000	267,8837000000	+3,0713
Tue, 19 Aug 2014 02:20:49 +0000	264,8124000000	+0,9072
Fri, 15 Aug 2014 01:48:16 +0000	263,9052000000	-0,3488
Thu, 14 Aug 2014 04:03:00 +0000	264,2540000000	+1,1933
Tue, 12 Aug 2014 20:26:52 +0000	263,0607000000	-0,4857
Tue, 12 Aug 2014 09:22:40 +0000	263,5464000000	+1,2856
Fri, 08 Aug 2014 03:58:21 +0000	262,2608000000	+0,1287
Wed, 06 Aug 2014 00:10:13 +0000	262,1321000000	-0,0491
Tue, 05 Aug 2014 10:26:53 +0000	262,1812000000	+0,2622
Sun, 03 Aug 2014 14:32:34 +0000	261,9190000000	-0,0014
Thu, 31 Jul 2014 17:48:45 +0000	261,9204000000	-0,1673
Mon, 28 Jul 2014 13:47:08 +0000	262,0877000000	+0,2748
Sun, 27 Jul 2014 15:06:32 +0000	261,8129000000	0
Sat, 26 Jul 2014 14:06:16 +0000	261,8129000000	+0,0434
Fri, 18 Jul 2014 00:45:42 +0000	261,7695000000	-0,2304
Tue, 08 Jul 2014 00:02:41 +0000	261,9999000000	+0,2582
Fri, 27 Jun 2014 16:13:32 +0000	261,7417000000	+0,1181
Wed, 25 Jun 2014 04:13:32 +0000	261,6236000000	+0,0386
Mon, 09 Jun 2014 09:50:19 +0000	261,5850000000	+0,1065
Sun, 08 Jun 2014 22:32:25 +0000	261,4785000000	0
Sat, 07 Jun 2014 21:24:59 +0000	261,4785000000	-0,2456
Thu, 29 May 2014 10:52:00 +0000	261,7241000000	-0,6101
Sat, 24 May 2014 18:44:17 +0000	262,3342000000	+0,1465
Sun, 04 May 2014 16:54:20 +0000	262,1877000000	+0,5305
Thu, 01 May 2014 18:45:12 +0000	261,6572000000	+1,7633
Tue, 22 Apr 2014 06:55:31 +0000	259,8939000000	+1,061
Sun, 20 Apr 2014 07:03:17 +0000	258,8329000000	+0,0796
Fri, 18 Apr 2014 12:59:46 +0000	258,7533000000	+2,8382
Thu, 17 Apr 2014 00:54:32 +0000	255,9151000000	-4,2372
Tue, 08 Apr 2014 10:56:49 +0000	260,1523000000	-0,1856
Tue, 08 Apr 2014 03:03:57 +0000	260,3379000000	0
Sat, 05 Apr 2014 02:46:25 +0000	260,3379000000	-0,1326
Tue, 01 Apr 2014 23:40:15 +0000	260,4705000000	-0,6897
Mon, 31 Mar 2014 10:14:11 +0000	261,1602000000	-1,9628
Mon, 17 Mar 2014 14:19:29 +0000	263,1230000000	-0,5375
Sun, 16 Mar 2014 10:40:48 +0000	263,6605000000	-14,4565
Tue, 04 Mar 2014 23:01:38 +0000	278,1170000000	-1,4586
Wed, 22 Jan 2014 23:39:41 +0000	279,5756000000	-4,6231
Sat, 14 Dec 2013 06:30:57 +0000	284,1987000000	-0,3563
Fri, 13 Dec 2013 05:02:31 +0000	284,5550000000	-3,103
Mon, 02 Dec 2013 06:07:06 +0000	287,6580000000	-0,008
Sun, 01 Dec 2013 22:57:28 +0000	287,6660000000	+5,700442
Sun, 03 Nov 2013 10:23:05 +0000	281,9655580000	0
Sun, 03 Nov 2013 06:30:14 +0000	281,9655580000	-0,277472
Sat, 26 Oct 2013 18:37:24 +0000	282,2430300000	+0,419826
Tue, 15 Oct 2013 09:54:45 +0000	281,8232040000	+0,119721
Sun, 06 Oct 2013 13:17:58 +0000	281,7034830000	-0,652276
Mon, 30 Sep 2013 16:28:29 +0000	282,3557590000	+0,921276
Wed, 25 Sep 2013 01:21:13 +0000	281,4344830000	+3,18839
Wed, 04 Sep 2013 02:58:17 +0000	278,2460930000	+1,061539
Mon, 02 Sep 2013 03:34:38 +0000	277,1845540000	0
Sun, 01 Sep 2013 03:52:19 +0000	277,1845540000	+2,625755
Fri, 23 Aug 2013 12:40:17 +0000	274,5587990000	+2,67278
Wed, 14 Aug 2013 05:26:31 +0000	271,8860190000	+0,805794
Sun, 11 Aug 2013 17:23:57 +0000	271,0802250000	+2,267009
Sat, 27 Jul 2013 03:24:14 +0000	268,8132160000	+1,691363
Thu, 25 Jul 2013 20:53:18 +0000	267,1218530000	0
Tue, 23 Jul 2013 10:27:59 +0000	267,1218530000	+1,843325
Thu, 11 Jul 2013 03:35:10 +0000	265,2785280000	-0,099161
Sat, 06 Jul 2013 18:38:13 +0000	265,3776890000	+2,907869
Fri, 28 Jun 2013 06:35:42 +0000	262,4698200000	+0,058858
Wed, 26 Jun 2013 11:41:28 +0000	262,4109620000	-0,318832
Wed, 26 Jun 2013 05:22:50 +0000	262,7297940000	+0,259974
Sat, 22 Jun 2013 20:59:35 +0000	262,4698200000	+0,363101
Thu, 20 Jun 2013 15:49:45 +0000	262,1067190000	+0,697435
Sun, 16 Jun 2013 08:50:40 +0000	261,4092840000	0
Sun, 16 Jun 2013 00:49:28 +0000	261,4092840000	+0,103009
Wed, 12 Jun 2013 22:52:43 +0000	261,3062750000	-0,103009
Tue, 11 Jun 2013 09:35:44 +0000	261,4092840000	0
Tue, 11 Jun 2013 02:34:49 +0000	261,4092840000	+0,051515
Sun, 09 Jun 2013 13:23:10 +0000	261,3577690000	+0,205854
Mon, 27 May 2013 14:54:06 +0000	261,1519150000	+0,154178
Sun, 26 May 2013 06:20:33 +0000	260,9977370000	0
Sun, 26 May 2013 01:02:12 +0000	260,9977370000	-0,102765
Tue, 21 May 2013 19:34:57 +0000	261,1005020000	-0,1543
Sat, 18 May 2013 13:44:03 +0000	261,2548020000	+0,308417
Wed, 08 May 2013 02:45:03 +0000	260,9463850000	+0,186456
Tue, 07 May 2013 22:05:34 +0000	260,7599290000	-0,135124
Wed, 17 Apr 2013 14:31:05 +0000	260,8950530000	+0,025659
Thu, 11 Apr 2013 07:54:37 +0000	260,8693940000	+0,025653
Wed, 10 Apr 2013 14:27:34 +0000	260,8437410000	-0,090747
Wed, 27 Mar 2013 21:56:13 +0000	260,9344880000	+0,27018
Sat, 23 Mar 2013 02:24:51 +0000	260,6643080000	+0,165437
Thu, 21 Mar 2013 21:50:19 +0000	260,4988710000	+0,058027
Fri, 08 Mar 2013 18:47:16 +0000	260,4408440000	+0,058003
Tue, 26 Feb 2013 13:23:55 +0000	260,3828410000	+0,025558
Sat, 23 Feb 2013 08:36:58 +0000	260,3572830000	0
Sat, 23 Feb 2013 04:10:15 +0000	260,3572830000	+0,006871
Thu, 14 Feb 2013 06:59:34 +0000	260,3504120000	+0,204276
Wed, 13 Feb 2013 18:42:53 +0000	260,1461360000	+0,044155
Tue, 12 Feb 2013 18:51:48 +0000	260,1019810000	+0,254802
Mon, 11 Feb 2013 20:31:16 +0000	259,8471790000	-0,044061
Mon, 11 Feb 2013 14:46:25 +0000	259,8912400000	+0,152697
Sat, 09 Feb 2013 11:31:43 +0000	259,7385430000	+0,33023
Sat, 02 Feb 2013 11:11:06 +0000	259,4083130000	+0,119945
Sun, 27 Jan 2013 20:04:49 +0000	259,2883680000	0
Sun, 27 Jan 2013 11:28:39 +0000	259,2883680000	0
Sat, 26 Jan 2013 08:06:46 +0000	259,2883680000	+0,126668
Tue, 22 Jan 2013 00:12:42 +0000	259,1617000000	-0,069144
Sat, 19 Jan 2013 12:24:00 +0000	259,2308440000	+0,227817
Sat, 19 Jan 2013 01:16:08 +0000	259,0030270000	+0,580385
Tue, 15 Jan 2013 22:33:42 +0000	258,4226420000	+0,201263
Fri, 11 Jan 2013 22:46:23 +0000	258,2213790000	0
Fri, 11 Jan 2013 10:20:18 +0000	258,2213790000	-0,176088
Thu, 03 Jan 2013 18:43:27 +0000	258,3974670000	+0,408944
Tue, 01 Jan 2013 11:40:00 +0000	257,9885230000	+3,53246
Wed, 21 Nov 2012 19:34:58 +0000	254,4560630000	-0,170989
Fri, 09 Nov 2012 14:12:32 +0000	254,6270520000	-0,587997
Wed, 07 Nov 2012 00:12:22 +0000	255,2150490000	+0,049104
Tue, 06 Nov 2012 04:54:39 +0000	255,1659450000	+1,197159
Fri, 02 Nov 2012 19:46:53 +0000	253,9687860000	-0,170334
Thu, 01 Nov 2012 21:42:37 +0000	254,1391200000	+0,552122
Fri, 12 Oct 2012 05:38:47 +0000	253,5869980000	+2,923607
Fri, 21 Sep 2012 06:23:30 +0000	250,6633910000	+0,060594
Thu, 20 Sep 2012 23:39:38 +0000	250,6027970000	-0,084284
Wed, 19 Sep 2012 20:12:00 +0000	250,6870810000	-0,831978
Fri, 24 Aug 2012 12:54:33 +0000	251,5190590000	+0,458955
Sun, 05 Aug 2012 02:41:40 +0000	251,0601040000	-0,030392
Mon, 30 Jul 2012 22:59:59 +0000	251,0904960000	+1,324018
Fri, 06 Jul 2012 11:34:24 +0000	249,7664780000	-1,287
Sat, 30 Jun 2012 18:17:01 +0000	251,0534780000	+0,081768
Wed, 27 Jun 2012 13:05:57 +0000	250,9717100000	+1,517182
Tue, 19 Jun 2012 14:29:39 +0000	249,4545280000	+249,454528
Tue, 19 Jun 2012 09:46:33 +0000	0,0000000000	-249,8474
Sun, 17 Jun 2012 01:06:35 +0000	249,8474000000	+1,444141
Fri, 01 Jun 2012 09:42:47 +0000	248,4032590000	+3,873392
Mon, 28 May 2012 10:08:25 +0000	244,5298670000	+2,489535
Tue, 22 May 2012 02:40:18 +0000	242,0403320000	+1,239678
Thu, 26 Apr 2012 12:41:17 +0000	240,8006540000	+0,084618
Sat, 21 Apr 2012 22:28:59 +0000	240,7160360000	-0,034554
Wed, 21 Mar 2012 12:23:55 +0000	240,7505900000	-0,240597
Sun, 26 Feb 2012 03:26:25 +0000	240,9911870000	+0,281504
Sat, 11 Feb 2012 23:36:39 +0000	240,7096830000	+0,090126
Sat, 11 Feb 2012 00:33:04 +0000	240,6195570000	+0,540824
Mon, 06 Feb 2012 20:36:54 +0000	240,0787330000	+0,551913
Fri, 13 Jan 2012 17:13:15 +0000	239,5268200000	+3,411456
Fri, 09 Dec 2011 23:48:20 +0000	236,1153640000	+4,054997
Sat, 26 Nov 2011 13:23:06 +0000	232,0603670000	+1,064983
Thu, 17 Nov 2011 15:27:30 +0000	230,9953840000	+2,448081
Thu, 03 Nov 2011 23:14:58 +0000	228,5473030000	-1,740073
Tue, 25 Oct 2011 22:00:33 +0000	230,2873760000	-1,732393
Mon, 03 Oct 2011 17:13:42 +0000	232,0197690000	-0,85556
Thu, 22 Sep 2011 05:24:51 +0000	232,8753290000	+0,198136
Tue, 20 Sep 2011 22:59:02 +0000	232,6771930000	-0,341343
Sat, 17 Sep 2011 14:57:14 +0000	233,0185360000	+0,931739
Sat, 10 Sep 2011 19:08:03 +0000	232,0867970000	-0,467999
Fri, 09 Sep 2011 20:42:16 +0000	232,5547960000	+0,946343
Wed, 31 Aug 2011 15:52:32 +0000	231,6084530000	+0,980682
Sat, 20 Aug 2011 14:15:09 +0000	230,6277710000	+0,314321
Thu, 18 Aug 2011 18:17:23 +0000	230,3134500000	+0,199804
Wed, 17 Aug 2011 22:19:54 +0000	230,1136460000	+0,716431
Sat, 13 Aug 2011 09:16:09 +0000	229,3972150000	+0,158601
Sat, 13 Aug 2011 01:09:09 +0000	229,2386140000	+0,336301
Mon, 08 Aug 2011 03:19:26 +0000	228,9023130000	0

Обратите внимание, что информация об обменного курса BHD в PKR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:37:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Пакистанская рупия

Примечание: График курса обмена валют Динар Бахрейна/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Пакистанская рупия в течение 2275 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.