Обменный курс на сегодня для BHD/PLN является BHD за PLN, это означает, что с 100 Бахрейн динаров можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или PLN.

BHD в PLN обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 15:13:35 +0000	9,0400000000	+0,0134
Fri, 09 Mar 2018 19:09:17 +0000	9,0266000000	+0,0062
Tue, 06 Mar 2018 07:51:16 +0000	9,0204000000	-0,6444
Tue, 31 Oct 2017 08:44:09 +0000	9,6648000000	-0,0247
Tue, 31 Oct 2017 01:36:34 +0000	9,6895000000	+0,0124
Mon, 30 Oct 2017 08:37:11 +0000	9,6771000000	-0,0145
Mon, 30 Oct 2017 04:33:26 +0000	9,6916000000	-0,0088
Sun, 29 Oct 2017 10:42:29 +0000	9,7004000000	-0,005
Fri, 27 Oct 2017 11:11:56 +0000	9,7054000000	+0,0029
Fri, 27 Oct 2017 03:01:39 +0000	9,7025000000	+0,1829
Thu, 26 Oct 2017 04:59:22 +0000	9,5196000000	-0,0058
Wed, 25 Oct 2017 21:10:09 +0000	9,5254000000	-0,0071
Wed, 25 Oct 2017 16:18:50 +0000	9,5325000000	-0,0122
Mon, 23 Oct 2017 17:54:14 +0000	9,5447000000	+0,0154
Sun, 22 Oct 2017 12:27:44 +0000	9,5293000000	+0,0209
Fri, 20 Oct 2017 03:28:31 +0000	9,5084000000	+0,0361
Thu, 19 Oct 2017 20:50:09 +0000	9,4723000000	-0,0545
Tue, 17 Oct 2017 00:03:03 +0000	9,5268000000	-0,0108
Mon, 16 Oct 2017 04:11:32 +0000	9,5376000000	+0,0055
Sun, 15 Oct 2017 21:48:24 +0000	9,5321000000	-0,0008
Sat, 14 Oct 2017 21:12:35 +0000	9,5329000000	0
Sat, 14 Oct 2017 14:24:27 +0000	9,5329000000	-0,0253
Wed, 11 Oct 2017 17:04:45 +0000	9,5582000000	-0,1579
Tue, 10 Oct 2017 00:53:27 +0000	9,7161000000	-0,0362
Sun, 08 Oct 2017 07:49:19 +0000	9,7523000000	+0,0018
Thu, 05 Oct 2017 21:43:19 +0000	9,7505000000	+0,0088
Thu, 05 Oct 2017 16:50:07 +0000	9,7417000000	+0,0379
Thu, 28 Sep 2017 15:44:08 +0000	9,7038000000	+0,2135
Mon, 25 Sep 2017 00:28:09 +0000	9,4903000000	+0,0133
Sun, 24 Sep 2017 15:42:05 +0000	9,4770000000	0
Sun, 24 Sep 2017 10:15:54 +0000	9,4770000000	0
Sat, 23 Sep 2017 18:43:18 +0000	9,4770000000	-0,0048
Fri, 22 Sep 2017 19:52:21 +0000	9,4818000000	+0,0321
Wed, 20 Sep 2017 15:33:02 +0000	9,4497000000	-0,053
Sun, 17 Sep 2017 14:05:36 +0000	9,5027000000	0
Sat, 16 Sep 2017 08:52:13 +0000	9,5027000000	-0,0534
Thu, 14 Sep 2017 00:36:32 +0000	9,5561000000	+0,202
Fri, 08 Sep 2017 22:22:03 +0000	9,3541000000	-0,017
Thu, 07 Sep 2017 20:06:20 +0000	9,3711000000	-0,0781
Wed, 06 Sep 2017 16:38:33 +0000	9,4492000000	+0,0306
Tue, 05 Sep 2017 22:44:23 +0000	9,4186000000	-0,0312
Tue, 05 Sep 2017 09:59:45 +0000	9,4498000000	-0,062
Sun, 03 Sep 2017 16:08:06 +0000	9,5118000000	0
Sun, 03 Sep 2017 05:33:17 +0000	9,5118000000	+0,0888
Wed, 30 Aug 2017 01:27:59 +0000	9,4230000000	+0,0347
Tue, 29 Aug 2017 10:06:34 +0000	9,3883000000	-0,2208
Wed, 23 Aug 2017 19:25:07 +0000	9,6091000000	-0,0436
Mon, 21 Aug 2017 06:29:56 +0000	9,6527000000	+0,0139
Sat, 19 Aug 2017 11:12:15 +0000	9,6388000000	0
Sat, 19 Aug 2017 02:46:10 +0000	9,6388000000	-0,0176
Fri, 18 Aug 2017 06:25:39 +0000	9,6564000000	+0,0305
Mon, 14 Aug 2017 10:52:26 +0000	9,6259000000	+0,0111
Sat, 12 Aug 2017 22:52:59 +0000	9,6148000000	+0,0327
Mon, 31 Jul 2017 14:32:33 +0000	9,5821000000	-0,0153
Sun, 30 Jul 2017 16:05:33 +0000	9,5974000000	0
Sun, 30 Jul 2017 00:29:24 +0000	9,5974000000	-0,0982
Tue, 25 Jul 2017 15:41:06 +0000	9,6956000000	-0,0023
Mon, 24 Jul 2017 03:19:37 +0000	9,6979000000	+0,0549
Tue, 18 Jul 2017 12:23:49 +0000	9,6430000000	-0,0872
Mon, 17 Jul 2017 12:29:27 +0000	9,7302000000	+0,0075
Sun, 16 Jul 2017 08:29:57 +0000	9,7227000000	-0,1266
Sun, 09 Jul 2017 02:25:10 +0000	9,8493000000	+0,0114
Fri, 07 Jul 2017 17:46:06 +0000	9,8379000000	-0,009
Fri, 07 Jul 2017 13:03:43 +0000	9,8469000000	-0,0021
Fri, 07 Jul 2017 02:30:30 +0000	9,8490000000	+0,0151
Thu, 06 Jul 2017 21:24:08 +0000	9,8339000000	-0,0427
Mon, 03 Jul 2017 10:02:09 +0000	9,8766000000	+0,0628
Sat, 01 Jul 2017 10:34:57 +0000	9,8138000000	-0,0063
Thu, 29 Jun 2017 19:46:17 +0000	9,8201000000	-0,0202
Thu, 29 Jun 2017 06:27:18 +0000	9,8403000000	-0,1238
Tue, 27 Jun 2017 01:44:50 +0000	9,9641000000	-0,0408
Sun, 25 Jun 2017 12:29:03 +0000	10,0049000000	0
Sat, 24 Jun 2017 12:47:11 +0000	10,0049000000	-0,043
Fri, 23 Jun 2017 06:35:03 +0000	10,0479000000	-0,0071
Fri, 23 Jun 2017 02:13:38 +0000	10,0550000000	-0,056
Wed, 21 Jun 2017 02:32:33 +0000	10,1110000000	+0,1419
Sun, 18 Jun 2017 18:51:43 +0000	9,9691000000	-0,0337
Fri, 16 Jun 2017 13:28:00 +0000	10,0028000000	+0,1548
Wed, 14 Jun 2017 14:15:28 +0000	9,8480000000	-0,0604
Sun, 11 Jun 2017 08:43:29 +0000	9,9084000000	0
Sat, 10 Jun 2017 21:13:40 +0000	9,9084000000	-0,0101
Thu, 08 Jun 2017 19:09:18 +0000	9,9185000000	-0,0172
Thu, 08 Jun 2017 14:27:38 +0000	9,9357000000	+0,067
Wed, 07 Jun 2017 03:15:03 +0000	9,8687000000	-0,0455
Fri, 02 Jun 2017 02:10:56 +0000	9,9142000000	+0,0379
Thu, 01 Jun 2017 10:08:13 +0000	9,8763000000	-0,0785
Tue, 30 May 2017 08:41:09 +0000	9,9548000000	+0,0067
Mon, 29 May 2017 23:32:12 +0000	9,9481000000	+0,0204
Wed, 24 May 2017 10:59:57 +0000	9,9277000000	-0,0467
Wed, 24 May 2017 05:16:29 +0000	9,9744000000	+0,0064
Tue, 23 May 2017 21:06:28 +0000	9,9680000000	+0,0455
Sun, 21 May 2017 13:57:58 +0000	9,9225000000	0
Sat, 20 May 2017 02:50:57 +0000	9,9225000000	-0,1538
Thu, 18 May 2017 22:13:24 +0000	10,0763000000	-0,1461
Sun, 14 May 2017 20:03:31 +0000	10,2224000000	-0,0905
Fri, 12 May 2017 06:02:23 +0000	10,3129000000	+0,0117
Thu, 11 May 2017 13:42:27 +0000	10,3012000000	+0,0244
Wed, 10 May 2017 20:51:12 +0000	10,2768000000	+0,0613
Fri, 05 May 2017 06:44:14 +0000	10,2155000000	-0,0565
Mon, 01 May 2017 22:48:26 +0000	10,2720000000	+0,0008
Mon, 01 May 2017 09:57:12 +0000	10,2712000000	-0,0203
Sun, 30 Apr 2017 05:33:53 +0000	10,2915000000	0
Sat, 29 Apr 2017 17:28:42 +0000	10,2915000000	0
Sat, 29 Apr 2017 08:55:24 +0000	10,2915000000	+0,0612
Fri, 28 Apr 2017 10:54:37 +0000	10,2303000000	-0,0102
Thu, 27 Apr 2017 12:44:52 +0000	10,2405000000	-0,1068
Mon, 24 Apr 2017 09:19:42 +0000	10,3473000000	-0,197
Sun, 23 Apr 2017 17:07:06 +0000	10,5443000000	0
Sun, 23 Apr 2017 13:56:33 +0000	10,5443000000	0
Sat, 22 Apr 2017 23:27:26 +0000	10,5443000000	-0,0076
Fri, 21 Apr 2017 20:39:33 +0000	10,5519000000	-0,0255
Fri, 21 Apr 2017 09:40:15 +0000	10,5774000000	+0,0996
Wed, 19 Apr 2017 11:36:36 +0000	10,4778000000	-0,0942
Tue, 18 Apr 2017 04:19:09 +0000	10,5720000000	-0,0043
Fri, 07 Apr 2017 18:49:50 +0000	10,5763000000	+0,0429
Fri, 07 Apr 2017 09:56:35 +0000	10,5334000000	+0,0111
Thu, 06 Apr 2017 01:00:13 +0000	10,5223000000	-0,0355
Wed, 05 Apr 2017 10:03:19 +0000	10,5578000000	-0,0053
Tue, 04 Apr 2017 19:57:24 +0000	10,5631000000	+0,0371
Fri, 31 Mar 2017 23:00:20 +0000	10,5260000000	+0,0528
Sun, 26 Mar 2017 12:56:39 +0000	10,4732000000	0
Sun, 26 Mar 2017 09:15:25 +0000	10,4732000000	0
Sat, 25 Mar 2017 07:49:22 +0000	10,4732000000	-0,0304
Fri, 24 Mar 2017 01:37:06 +0000	10,5036000000	+0,0114
Thu, 23 Mar 2017 18:24:20 +0000	10,4922000000	-0,0087
Wed, 22 Mar 2017 00:21:22 +0000	10,5009000000	+0,0079
Tue, 21 Mar 2017 20:16:08 +0000	10,4930000000	-0,0796
Sat, 18 Mar 2017 21:34:05 +0000	10,5726000000	0
Sat, 18 Mar 2017 15:13:16 +0000	10,5726000000	+0,0072
Fri, 17 Mar 2017 19:27:35 +0000	10,5654000000	-0,0662
Thu, 16 Mar 2017 17:48:12 +0000	10,6316000000	-0,0125
Thu, 16 Mar 2017 07:31:20 +0000	10,6441000000	-0,0175
Thu, 16 Mar 2017 02:53:01 +0000	10,6616000000	-0,008
Wed, 15 Mar 2017 18:52:48 +0000	10,6696000000	-0,1138
Mon, 13 Mar 2017 21:45:14 +0000	10,7834000000	-0,0435
Fri, 10 Mar 2017 03:52:59 +0000	10,8269000000	-0,0007
Thu, 09 Mar 2017 20:01:43 +0000	10,8276000000	-0,0269
Thu, 09 Mar 2017 12:03:58 +0000	10,8545000000	+0,0711
Tue, 07 Mar 2017 17:20:48 +0000	10,7834000000	+0,04
Sat, 04 Mar 2017 23:29:57 +0000	10,7434000000	0
Sat, 04 Mar 2017 03:28:04 +0000	10,7434000000	-0,0944
Fri, 03 Mar 2017 06:20:33 +0000	10,8378000000	+0,0801
Wed, 01 Mar 2017 22:30:04 +0000	10,7577000000	-0,0496
Tue, 28 Feb 2017 12:52:18 +0000	10,8073000000	+0,0141
Tue, 28 Feb 2017 06:25:10 +0000	10,7932000000	-0,0406
Sat, 25 Feb 2017 18:04:06 +0000	10,8338000000	0
Sat, 25 Feb 2017 06:11:04 +0000	10,8338000000	-0,0003
Fri, 24 Feb 2017 19:24:45 +0000	10,8341000000	+0,0173
Fri, 24 Feb 2017 16:22:33 +0000	10,8168000000	+0,0114
Thu, 23 Feb 2017 02:29:49 +0000	10,8054000000	-0,0443
Wed, 22 Feb 2017 10:12:54 +0000	10,8497000000	+0,0546
Mon, 20 Feb 2017 18:40:24 +0000	10,7951000000	+0,0639
Thu, 16 Feb 2017 21:35:44 +0000	10,7312000000	-0,0314
Thu, 16 Feb 2017 12:43:08 +0000	10,7626000000	+0,0207
Tue, 14 Feb 2017 12:49:54 +0000	10,7419000000	+0,0282
Fri, 10 Feb 2017 20:56:31 +0000	10,7137000000	+0,0018
Thu, 09 Feb 2017 00:35:50 +0000	10,7119000000	+0,1265
Sat, 04 Feb 2017 09:26:58 +0000	10,5854000000	-0,0615
Fri, 03 Feb 2017 06:23:09 +0000	10,6469000000	+0,0104
Thu, 02 Feb 2017 22:22:54 +0000	10,6365000000	-0,1573
Mon, 30 Jan 2017 13:53:48 +0000	10,7938000000	+0,044
Sun, 29 Jan 2017 03:57:39 +0000	10,7498000000	0
Sat, 28 Jan 2017 13:44:09 +0000	10,7498000000	0
Sat, 28 Jan 2017 09:19:24 +0000	10,7498000000	-0,0315
Fri, 27 Jan 2017 13:48:38 +0000	10,7813000000	-0,0243
Fri, 27 Jan 2017 03:55:53 +0000	10,8056000000	+0,0425
Thu, 26 Jan 2017 09:36:07 +0000	10,7631000000	-0,0651
Sat, 21 Jan 2017 06:22:50 +0000	10,8282000000	+0,0093
Wed, 18 Jan 2017 04:41:20 +0000	10,8189000000	+0,0006
Wed, 18 Jan 2017 00:07:15 +0000	10,8183000000	-0,0826
Tue, 17 Jan 2017 07:06:55 +0000	10,9009000000	-0,0446
Mon, 16 Jan 2017 19:28:36 +0000	10,9455000000	-0,028
Wed, 11 Jan 2017 01:40:09 +0000	10,9735000000	-0,0144
Tue, 10 Jan 2017 21:54:36 +0000	10,9879000000	+0,0494
Fri, 06 Jan 2017 03:27:20 +0000	10,9385000000	-0,0937
Thu, 05 Jan 2017 10:26:05 +0000	11,0322000000	-0,0243
Wed, 04 Jan 2017 16:33:33 +0000	11,0565000000	-0,0915
Wed, 04 Jan 2017 10:54:59 +0000	11,1480000000	-0,0356
Tue, 03 Jan 2017 17:59:22 +0000	11,1836000000	+0,0913
Fri, 30 Dec 2016 17:57:54 +0000	11,0923000000	-0,1111
Thu, 29 Dec 2016 12:06:03 +0000	11,2034000000	+0,0712
Wed, 28 Dec 2016 05:57:52 +0000	11,1322000000	-0,0422
Sun, 25 Dec 2016 12:47:37 +0000	11,1744000000	0
Sat, 24 Dec 2016 22:37:04 +0000	11,1744000000	-0,0207
Fri, 23 Dec 2016 16:16:35 +0000	11,1951000000	-0,0342
Fri, 23 Dec 2016 04:35:50 +0000	11,2293000000	+0,0251
Wed, 21 Dec 2016 21:45:37 +0000	11,2042000000	-0,0692
Tue, 20 Dec 2016 11:29:59 +0000	11,2734000000	+0,0526
Mon, 19 Dec 2016 12:23:32 +0000	11,2208000000	-0,0109
Sun, 18 Dec 2016 21:17:26 +0000	11,2317000000	0
Sat, 17 Dec 2016 09:19:08 +0000	11,2317000000	+0,1111
Tue, 13 Dec 2016 09:06:58 +0000	11,1206000000	-0,0476
Mon, 12 Dec 2016 07:09:07 +0000	11,1682000000	-0,0079
Fri, 09 Dec 2016 20:04:40 +0000	11,1761000000	+0,1359
Tue, 06 Dec 2016 22:51:39 +0000	11,0402000000	-0,1043
Sun, 04 Dec 2016 10:06:42 +0000	11,1445000000	0
Sat, 03 Dec 2016 09:36:48 +0000	11,1445000000	-0,0241
Thu, 01 Dec 2016 20:41:47 +0000	11,1686000000	+0,0756
Tue, 29 Nov 2016 14:38:08 +0000	11,0930000000	+0,003
Tue, 29 Nov 2016 10:23:04 +0000	11,0900000000	+0,0406
Sun, 27 Nov 2016 08:49:07 +0000	11,0494000000	+0,0029
Fri, 25 Nov 2016 18:57:30 +0000	11,0465000000	-0,0602
Fri, 25 Nov 2016 02:46:22 +0000	11,1067000000	-0,0003
Thu, 24 Nov 2016 12:08:47 +0000	11,1070000000	-0,046
Wed, 23 Nov 2016 21:37:54 +0000	11,1530000000	+0,0318
Sun, 20 Nov 2016 16:42:26 +0000	11,1212000000	0
Sun, 20 Nov 2016 05:04:01 +0000	11,1212000000	+0,3164
Sun, 13 Nov 2016 19:52:42 +0000	10,8048000000	+0,2809
Thu, 10 Nov 2016 05:09:26 +0000	10,5239000000	+0,1287
Mon, 07 Nov 2016 14:17:37 +0000	10,3952000000	+0,083
Thu, 03 Nov 2016 19:10:32 +0000	10,3122000000	-0,0217
Tue, 01 Nov 2016 15:06:30 +0000	10,3339000000	-0,1393
Mon, 31 Oct 2016 07:24:30 +0000	10,4732000000	-0,0017
Sat, 29 Oct 2016 19:18:00 +0000	10,4749000000	-0,0309
Wed, 26 Oct 2016 12:39:38 +0000	10,5058000000	-0,0217
Tue, 25 Oct 2016 17:07:58 +0000	10,5275000000	+0,0261
Tue, 25 Oct 2016 12:05:09 +0000	10,5014000000	-0,0042
Mon, 24 Oct 2016 13:58:45 +0000	10,5056000000	-0,0371
Sat, 22 Oct 2016 12:02:43 +0000	10,5427000000	-0,005
Fri, 21 Oct 2016 08:24:06 +0000	10,5477000000	+0,1325
Wed, 19 Oct 2016 04:19:21 +0000	10,4152000000	-0,0091
Sun, 16 Oct 2016 23:27:03 +0000	10,4243000000	+0,0044
Sat, 15 Oct 2016 00:03:05 +0000	10,4199000000	+0,0876
Fri, 14 Oct 2016 07:20:27 +0000	10,3323000000	+0,0172
Thu, 13 Oct 2016 16:41:09 +0000	10,3151000000	-0,0565
Wed, 12 Oct 2016 15:55:38 +0000	10,3716000000	+0,2029
Tue, 11 Oct 2016 01:46:47 +0000	10,1687000000	+0,0234
Sun, 09 Oct 2016 17:59:40 +0000	10,1453000000	-0,0422
Thu, 06 Oct 2016 18:03:06 +0000	10,1875000000	+0,0481
Sun, 02 Oct 2016 06:08:20 +0000	10,1394000000	-0,0365
Fri, 30 Sep 2016 02:37:45 +0000	10,1759000000	+0,0006
Thu, 29 Sep 2016 20:18:09 +0000	10,1753000000	+0,0403
Mon, 26 Sep 2016 11:46:34 +0000	10,1350000000	-0,116
Sun, 18 Sep 2016 22:52:13 +0000	10,2510000000	+0,0033
Sat, 17 Sep 2016 13:40:00 +0000	10,2477000000	+0,0167
Thu, 15 Sep 2016 06:01:53 +0000	10,2310000000	-0,0607
Wed, 14 Sep 2016 00:31:11 +0000	10,2917000000	+0,0435
Sat, 10 Sep 2016 02:54:17 +0000	10,2482000000	-0,0375
Mon, 29 Aug 2016 09:10:41 +0000	10,2857000000	+0,1256
Fri, 26 Aug 2016 09:46:22 +0000	10,1601000000	-0,0282
Thu, 25 Aug 2016 18:43:59 +0000	10,1883000000	+0,0628
Thu, 25 Aug 2016 08:42:54 +0000	10,1255000000	+0,047
Tue, 23 Aug 2016 14:00:40 +0000	10,0785000000	-0,0191
Sat, 20 Aug 2016 19:19:04 +0000	10,0976000000	+0,0278
Thu, 18 Aug 2016 01:27:38 +0000	10,0698000000	-0,0069
Wed, 17 Aug 2016 20:27:32 +0000	10,0767000000	-0,0745
Sun, 14 Aug 2016 07:07:35 +0000	10,1512000000	-0,0574
Fri, 05 Aug 2016 02:49:36 +0000	10,2086000000	-0,2239
Fri, 29 Jul 2016 00:25:31 +0000	10,4325000000	-0,0855
Tue, 26 Jul 2016 20:09:26 +0000	10,5180000000	-0,0271
Sun, 24 Jul 2016 09:02:22 +0000	10,5451000000	+0,0584
Thu, 21 Jul 2016 21:55:44 +0000	10,4867000000	+0,0006
Thu, 21 Jul 2016 06:21:04 +0000	10,4861000000	-0,1427
Sun, 17 Jul 2016 19:18:03 +0000	10,6288000000	+0,0551
Fri, 15 Jul 2016 15:56:37 +0000	10,5737000000	+0,0386
Tue, 12 Jul 2016 19:19:53 +0000	10,5351000000	-0,0472
Sat, 09 Jul 2016 04:14:29 +0000	10,5823000000	-0,0799
Wed, 06 Jul 2016 03:09:59 +0000	10,6622000000	+0,1146
Thu, 30 Jun 2016 03:46:20 +0000	10,5476000000	-0,0667
Tue, 28 Jun 2016 09:20:59 +0000	10,6143000000	-0,0196
Sun, 26 Jun 2016 15:18:54 +0000	10,6339000000	0
Sat, 25 Jun 2016 14:21:06 +0000	10,6339000000	+0,3414
Wed, 22 Jun 2016 10:41:33 +0000	10,2925000000	-0,0684
Mon, 20 Jun 2016 02:46:29 +0000	10,3609000000	-0,0343
Sat, 18 Jun 2016 12:27:01 +0000	10,3952000000	-0,0646
Fri, 17 Jun 2016 11:52:46 +0000	10,4598000000	-0,0355
Wed, 15 Jun 2016 03:16:25 +0000	10,4953000000	+0,2507
Fri, 10 Jun 2016 15:25:22 +0000	10,2446000000	+0,019
Fri, 10 Jun 2016 11:51:40 +0000	10,2256000000	+0,0819
Thu, 09 Jun 2016 13:05:10 +0000	10,1437000000	+0,0916
Thu, 09 Jun 2016 01:21:46 +0000	10,0521000000	-0,1155
Tue, 07 Jun 2016 23:41:24 +0000	10,1676000000	+0,0099
Tue, 07 Jun 2016 16:11:10 +0000	10,1577000000	-0,0182
Mon, 06 Jun 2016 21:15:20 +0000	10,1759000000	-0,0661
Sat, 04 Jun 2016 21:16:38 +0000	10,2420000000	0
Sat, 04 Jun 2016 11:01:12 +0000	10,2420000000	-0,0068
Fri, 03 Jun 2016 21:12:25 +0000	10,2488000000	-0,1807
Thu, 02 Jun 2016 15:24:28 +0000	10,4295000000	-0,0377
Sat, 28 May 2016 13:20:08 +0000	10,4672000000	+0,029
Fri, 27 May 2016 10:36:34 +0000	10,4382000000	-0,003
Fri, 27 May 2016 01:07:39 +0000	10,4412000000	-0,0176
Thu, 26 May 2016 16:12:17 +0000	10,4588000000	-0,0609
Wed, 25 May 2016 04:59:19 +0000	10,5197000000	+0,0715
Sun, 22 May 2016 19:19:26 +0000	10,4482000000	+0,0063
Thu, 19 May 2016 18:17:39 +0000	10,4419000000	+0,0196
Thu, 19 May 2016 14:06:37 +0000	10,4223000000	+0,0775
Fri, 13 May 2016 23:49:29 +0000	10,3448000000	+0,0688
Wed, 11 May 2016 17:46:12 +0000	10,2760000000	-0,0504
Mon, 09 May 2016 18:02:43 +0000	10,3264000000	+0,0055
Sun, 08 May 2016 21:38:45 +0000	10,3209000000	+0,181
Tue, 03 May 2016 20:11:49 +0000	10,1399000000	+0,0176
Sat, 30 Apr 2016 23:02:11 +0000	10,1223000000	-0,1772
Thu, 28 Apr 2016 15:52:20 +0000	10,2995000000	-0,1091
Mon, 25 Apr 2016 15:19:42 +0000	10,4086000000	+0,2467
Thu, 21 Apr 2016 21:29:17 +0000	10,1619000000	+0,1313
Wed, 20 Apr 2016 06:36:24 +0000	10,0306000000	+0,0157
Tue, 19 Apr 2016 19:26:25 +0000	10,0149000000	-0,0525
Tue, 19 Apr 2016 09:33:33 +0000	10,0674000000	-0,0292
Tue, 19 Apr 2016 02:48:21 +0000	10,0966000000	-0,0016
Mon, 18 Apr 2016 04:24:10 +0000	10,0982000000	+0,0024
Sun, 17 Apr 2016 11:31:56 +0000	10,0958000000	-0,0359
Fri, 15 Apr 2016 04:44:12 +0000	10,1317000000	+0,0072
Thu, 14 Apr 2016 13:26:30 +0000	10,1245000000	+0,0326
Thu, 14 Apr 2016 01:02:46 +0000	10,0919000000	+0,004
Wed, 13 Apr 2016 20:50:25 +0000	10,0879000000	-0,0022
Wed, 13 Apr 2016 16:18:41 +0000	10,0901000000	+0,0396
Wed, 13 Apr 2016 11:14:15 +0000	10,0505000000	+0,064
Wed, 13 Apr 2016 02:41:36 +0000	9,9865000000	-0,0272
Tue, 12 Apr 2016 17:49:49 +0000	10,0137000000	+0,0344
Mon, 11 Apr 2016 04:26:23 +0000	9,9793000000	+0,0488
Thu, 07 Apr 2016 02:48:51 +0000	9,9305000000	-0,0227
Wed, 06 Apr 2016 06:16:10 +0000	9,9532000000	+0,0511
Sun, 03 Apr 2016 17:38:14 +0000	9,9021000000	0
Sat, 02 Apr 2016 10:56:59 +0000	9,9021000000	-0,0808
Thu, 31 Mar 2016 07:28:19 +0000	9,9829000000	+0,0037
Wed, 30 Mar 2016 03:21:33 +0000	9,9792000000	-0,0708
Mon, 21 Mar 2016 23:14:28 +0000	10,0500000000	+0,0093
Fri, 18 Mar 2016 09:51:25 +0000	10,0407000000	-0,2262
Tue, 15 Mar 2016 15:33:29 +0000	10,2669000000	+0,0404
Mon, 14 Mar 2016 23:34:54 +0000	10,2265000000	+0,0046
Sun, 13 Mar 2016 16:27:00 +0000	10,2219000000	-0,2135
Wed, 09 Mar 2016 13:07:25 +0000	10,4354000000	+0,0056
Tue, 08 Mar 2016 08:00:45 +0000	10,4298000000	-0,0181
Mon, 07 Mar 2016 06:11:12 +0000	10,4479000000	-0,0434
Fri, 04 Mar 2016 12:04:04 +0000	10,4913000000	-0,0109
Fri, 04 Mar 2016 07:32:19 +0000	10,5022000000	-0,0771
Wed, 02 Mar 2016 12:33:13 +0000	10,5793000000	-0,0354
Sat, 27 Feb 2016 05:25:41 +0000	10,6147000000	+0,096
Thu, 25 Feb 2016 04:31:20 +0000	10,5187000000	+0,1031
Sun, 21 Feb 2016 15:51:30 +0000	10,4156000000	0
Sat, 20 Feb 2016 04:33:39 +0000	10,4156000000	-0,0567
Fri, 19 Feb 2016 08:37:50 +0000	10,4723000000	-0,0055
Wed, 17 Feb 2016 17:24:32 +0000	10,4778000000	-0,0013
Wed, 17 Feb 2016 03:01:57 +0000	10,4791000000	+0,0383
Mon, 15 Feb 2016 21:47:01 +0000	10,4408000000	+0,0846
Mon, 15 Feb 2016 05:39:12 +0000	10,3562000000	-0,0018
Sun, 14 Feb 2016 22:43:54 +0000	10,3580000000	-0,0669
Wed, 10 Feb 2016 12:34:20 +0000	10,4249000000	+0,0046
Wed, 10 Feb 2016 07:51:25 +0000	10,4203000000	-0,0591
Fri, 05 Feb 2016 22:13:50 +0000	10,4794000000	-0,2618
Mon, 01 Feb 2016 11:51:48 +0000	10,7412000000	-0,2231
Mon, 25 Jan 2016 18:34:52 +0000	10,9643000000	-0,0437
Fri, 22 Jan 2016 05:10:20 +0000	11,0080000000	+0,1954
Tue, 19 Jan 2016 09:05:08 +0000	10,8126000000	-0,0921
Sun, 17 Jan 2016 18:57:57 +0000	10,9047000000	0
Sat, 16 Jan 2016 21:00:38 +0000	10,9047000000	+0,267
Thu, 14 Jan 2016 07:23:47 +0000	10,6377000000	+0,0964
Thu, 07 Jan 2016 20:42:20 +0000	10,5413000000	-0,076
Thu, 07 Jan 2016 14:10:40 +0000	10,6173000000	+0,0606
Mon, 04 Jan 2016 17:13:48 +0000	10,5567000000	+0,1494
Mon, 04 Jan 2016 03:25:41 +0000	10,4073000000	-0,0553
Sun, 03 Jan 2016 20:43:53 +0000	10,4626000000	0
Sat, 02 Jan 2016 05:20:48 +0000	10,4626000000	0
Sat, 02 Jan 2016 01:23:58 +0000	10,4626000000	+0,1996
Mon, 28 Dec 2015 21:50:58 +0000	10,2630000000	-0,0022
Mon, 28 Dec 2015 14:35:37 +0000	10,2652000000	-0,0399
Wed, 23 Dec 2015 13:17:53 +0000	10,3051000000	-0,121
Sat, 19 Dec 2015 18:58:59 +0000	10,4261000000	-0,0419
Thu, 17 Dec 2015 15:18:34 +0000	10,4680000000	-0,0966
Mon, 14 Dec 2015 03:30:47 +0000	10,5646000000	+0,0323
Sun, 13 Dec 2015 15:40:44 +0000	10,5323000000	+0,0144
Fri, 11 Dec 2015 15:36:26 +0000	10,5179000000	-0,0273
Wed, 09 Dec 2015 08:43:23 +0000	10,5452000000	-0,0365
Wed, 09 Dec 2015 01:03:21 +0000	10,5817000000	-0,1414
Thu, 03 Dec 2015 03:39:14 +0000	10,7231000000	+0,0261
Tue, 01 Dec 2015 20:53:44 +0000	10,6970000000	-0,0129
Tue, 01 Dec 2015 17:02:59 +0000	10,7099000000	-0,0116
Mon, 30 Nov 2015 11:23:16 +0000	10,7215000000	+0,0305
Sun, 29 Nov 2015 00:41:48 +0000	10,6910000000	+0,0238
Fri, 27 Nov 2015 07:20:18 +0000	10,6672000000	-0,0093
Fri, 27 Nov 2015 01:40:04 +0000	10,6765000000	+0,0104
Thu, 26 Nov 2015 06:45:01 +0000	10,6661000000	+0,1279
Sun, 22 Nov 2015 23:41:52 +0000	10,5382000000	+0,0232
Fri, 20 Nov 2015 02:40:19 +0000	10,5150000000	+0,0789
Sun, 15 Nov 2015 23:23:42 +0000	10,4361000000	-0,0297
Fri, 13 Nov 2015 13:55:35 +0000	10,4658000000	+0,0728
Fri, 13 Nov 2015 00:22:12 +0000	10,3930000000	-0,0994
Tue, 10 Nov 2015 18:39:52 +0000	10,4924000000	+0,2353
Tue, 27 Oct 2015 07:08:54 +0000	10,2571000000	+0,2799
Wed, 07 Oct 2015 18:29:33 +0000	9,9772000000	-0,0631
Tue, 06 Oct 2015 09:37:52 +0000	10,0403000000	+0,0094
Mon, 05 Oct 2015 15:34:14 +0000	10,0309000000	-0,0079
Sat, 03 Oct 2015 12:19:14 +0000	10,0388000000	+0,0367
Sun, 27 Sep 2015 03:02:35 +0000	10,0021000000	-0,0162
Thu, 24 Sep 2015 23:19:44 +0000	10,0183000000	+0,1642
Sat, 19 Sep 2015 17:39:09 +0000	9,8541000000	+0,0133
Sun, 13 Sep 2015 05:50:29 +0000	9,8408000000	-0,1623
Mon, 31 Aug 2015 16:31:36 +0000	10,0031000000	+0,1274
Thu, 27 Aug 2015 04:21:09 +0000	9,8757000000	+0,0395
Sat, 22 Aug 2015 17:11:28 +0000	9,8362000000	0
Sat, 22 Aug 2015 07:07:08 +0000	9,8362000000	-0,0388
Thu, 20 Aug 2015 22:40:25 +0000	9,8750000000	-0,0776
Mon, 17 Aug 2015 19:42:54 +0000	9,9526000000	-0,0252
Sat, 15 Aug 2015 20:41:10 +0000	9,9778000000	+0,0439
Thu, 13 Aug 2015 21:17:53 +0000	9,9339000000	-0,2246
Wed, 05 Aug 2015 17:47:08 +0000	10,1585000000	+0,1589
Sun, 02 Aug 2015 18:08:20 +0000	9,9996000000	0
Sat, 01 Aug 2015 07:18:12 +0000	9,9996000000	-0,0155
Sat, 25 Jul 2015 20:25:42 +0000	10,0151000000	0
Sat, 25 Jul 2015 08:34:41 +0000	10,0151000000	-0,0423
Sun, 19 Jul 2015 03:21:47 +0000	10,0574000000	+0,0318
Thu, 16 Jul 2015 05:41:52 +0000	10,0256000000	+0,0988
Fri, 10 Jul 2015 22:17:36 +0000	9,9268000000	-0,233
Wed, 08 Jul 2015 12:49:10 +0000	10,1598000000	+0,1482
Sun, 05 Jul 2015 08:38:11 +0000	10,0116000000	+0,0083
Fri, 03 Jul 2015 21:16:35 +0000	10,0033000000	-0,0264
Thu, 02 Jul 2015 17:32:31 +0000	10,0297000000	-0,0069
Thu, 02 Jul 2015 05:55:02 +0000	10,0366000000	+0,1635
Thu, 25 Jun 2015 16:57:58 +0000	9,8731000000	+0,109
Sat, 20 Jun 2015 17:23:56 +0000	9,7641000000	+0,0105
Sat, 13 Jun 2015 19:51:45 +0000	9,7536000000	-0,0016
Thu, 11 Jun 2015 15:14:58 +0000	9,7552000000	+0,0382
Wed, 10 Jun 2015 14:15:05 +0000	9,7170000000	-0,0331
Wed, 10 Jun 2015 08:27:32 +0000	9,7501000000	-0,0637
Tue, 09 Jun 2015 11:27:18 +0000	9,8138000000	+0,0275
Tue, 09 Jun 2015 03:54:10 +0000	9,7863000000	-0,1408
Fri, 05 Jun 2015 21:52:46 +0000	9,9271000000	+0,0819
Tue, 02 Jun 2015 13:58:32 +0000	9,8452000000	-0,1903
Thu, 28 May 2015 01:35:02 +0000	10,0355000000	+0,67
Sun, 17 May 2015 00:54:04 +0000	9,3655000000	-0,2145
Sun, 10 May 2015 06:38:58 +0000	9,5800000000	-0,0045
Mon, 04 May 2015 21:08:08 +0000	9,5845000000	-0,1751
Tue, 28 Apr 2015 08:48:22 +0000	9,7596000000	-0,1266
Fri, 17 Apr 2015 22:02:58 +0000	9,8862000000	-0,5991
Sat, 14 Mar 2015 14:59:12 +0000	10,4853000000	+0,6364
Mon, 02 Mar 2015 19:13:09 +0000	9,8489000000	+0,1524
Thu, 19 Feb 2015 15:38:59 +0000	9,6965000000	-0,0344
Fri, 06 Feb 2015 14:09:44 +0000	9,7309000000	+0,0875
Tue, 03 Feb 2015 17:33:51 +0000	9,6434000000	-0,2224
Fri, 30 Jan 2015 08:14:41 +0000	9,8658000000	-0,0258
Sat, 17 Jan 2015 06:12:03 +0000	9,8916000000	+0,3631
Sun, 28 Dec 2014 04:57:01 +0000	9,5285000000	+0,1002
Thu, 25 Dec 2014 21:27:52 +0000	9,4283000000	+0,0463
Wed, 24 Dec 2014 14:44:03 +0000	9,3820000000	+0,0194
Wed, 24 Dec 2014 00:28:57 +0000	9,3626000000	+0,1199
Mon, 22 Dec 2014 22:14:09 +0000	9,2427000000	+0,0632
Thu, 18 Dec 2014 19:42:13 +0000	9,1795000000	+0,2592
Tue, 16 Dec 2014 02:50:14 +0000	8,9203000000	-0,0594
Sun, 07 Dec 2014 16:09:58 +0000	8,9797000000	+0,0981
Fri, 28 Nov 2014 14:29:22 +0000	8,8816000000	-0,0746
Tue, 25 Nov 2014 05:57:43 +0000	8,9562000000	-0,0349
Mon, 24 Nov 2014 00:24:26 +0000	8,9911000000	-0,0261
Fri, 14 Nov 2014 13:22:18 +0000	9,0172000000	+0,0429
Thu, 13 Nov 2014 10:22:33 +0000	8,9743000000	-0,0038
Wed, 12 Nov 2014 05:00:11 +0000	8,9781000000	-0,0149
Sun, 09 Nov 2014 22:04:17 +0000	8,9930000000	+0,0319
Sun, 02 Nov 2014 23:44:26 +0000	8,9611000000	+0,3515
Wed, 24 Sep 2014 05:15:38 +0000	8,6096000000	-0,0205
Mon, 22 Sep 2014 02:19:49 +0000	8,6301000000	-0,015
Sun, 21 Sep 2014 08:10:19 +0000	8,6451000000	+0,0019
Fri, 19 Sep 2014 20:42:05 +0000	8,6432000000	+0,0628
Wed, 17 Sep 2014 09:27:02 +0000	8,5804000000	+0,0182
Tue, 16 Sep 2014 21:15:21 +0000	8,5622000000	-0,0416
Mon, 15 Sep 2014 00:32:48 +0000	8,6038000000	-0,0064
Fri, 12 Sep 2014 22:05:04 +0000	8,6102000000	+0,0086
Thu, 11 Sep 2014 17:37:26 +0000	8,6016000000	+0,2759
Sat, 16 Aug 2014 02:54:19 +0000	8,3257000000	+0,0079
Thu, 14 Aug 2014 01:40:39 +0000	8,3178000000	-0,0145
Tue, 12 Aug 2014 20:26:58 +0000	8,3323000000	-0,0235
Tue, 12 Aug 2014 09:22:46 +0000	8,3558000000	-0,0193
Fri, 08 Aug 2014 03:58:26 +0000	8,3751000000	+0,074
Wed, 06 Aug 2014 00:10:30 +0000	8,3011000000	+0,1487
Tue, 22 Jul 2014 20:41:04 +0000	8,1524000000	+0,0538
Wed, 16 Jul 2014 16:28:51 +0000	8,0986000000	+0,0206
Fri, 11 Jul 2014 05:57:06 +0000	8,0780000000	-0,0004
Fri, 20 Jun 2014 02:16:07 +0000	8,0784000000	+0,0612
Tue, 10 Jun 2014 07:38:36 +0000	8,0172000000	+0,0538
Sun, 08 Jun 2014 15:02:42 +0000	7,9634000000	-0,0438
Fri, 06 Jun 2014 12:17:24 +0000	8,0072000000	-0,0875
Wed, 04 Jun 2014 06:53:50 +0000	8,0947000000	-0,0058
Thu, 29 May 2014 05:37:23 +0000	8,1005000000	+0,0185
Sat, 24 May 2014 18:44:20 +0000	8,0820000000	0
Fri, 23 May 2014 22:34:41 +0000	8,0820000000	-0,0188
Thu, 22 May 2014 03:54:21 +0000	8,1008000000	-0,0136
Sun, 18 May 2014 08:44:02 +0000	8,1144000000	+0,0443
Fri, 09 May 2014 19:21:31 +0000	8,0701000000	+0,0289
Sun, 04 May 2014 19:52:10 +0000	8,0412000000	-0,0153
Thu, 17 Apr 2014 00:19:44 +0000	8,0565000000	+0,0262
Tue, 08 Apr 2014 12:42:02 +0000	8,0303000000	-0,0281
Sat, 05 Apr 2014 05:57:51 +0000	8,0584000000	+0,0355
Tue, 01 Apr 2014 23:36:00 +0000	8,0229000000	-0,0241
Mon, 31 Mar 2014 09:58:26 +0000	8,0470000000	-0,0119
Sat, 15 Mar 2014 16:31:51 +0000	8,0589000000	-0,0249
Tue, 04 Mar 2014 23:01:40 +0000	8,0838000000	-0,082
Sun, 19 Jan 2014 11:09:42 +0000	8,1658000000	+0,095
Sat, 14 Dec 2013 06:31:01 +0000	8,0708000000	+0,0256
Wed, 11 Dec 2013 16:24:17 +0000	8,0452000000	-0,06041796
Tue, 22 Oct 2013 12:46:09 +0000	8,1056179600	-0,17213919
Mon, 30 Sep 2013 01:53:54 +0000	8,2777571500	-0,03443418
Wed, 25 Sep 2013 01:21:14 +0000	8,3121913300	-0,11834798
Fri, 13 Sep 2013 00:07:38 +0000	8,4305393100	-0,17083888
Thu, 05 Sep 2013 07:53:52 +0000	8,6013781900	+0,05143976
Tue, 03 Sep 2013 23:14:31 +0000	8,5499384300	+0,1502944
Sat, 24 Aug 2013 00:21:41 +0000	8,3996440300	-0,02528022
Sun, 18 Aug 2013 07:57:09 +0000	8,4249242500	+0,03023605
Thu, 15 Aug 2013 10:30:35 +0000	8,3946882000	-0,03315381
Mon, 05 Aug 2013 11:54:35 +0000	8,4278420100	-0,01910899
Sat, 03 Aug 2013 22:53:39 +0000	8,4469510000	-0,2917818
Mon, 15 Jul 2013 18:50:54 +0000	8,7387328000	-0,15679269
Sun, 07 Jul 2013 16:15:21 +0000	8,8955254900	+0,08673546
Mon, 01 Jul 2013 17:04:11 +0000	8,8087900300	+0,0175175
Mon, 24 Jun 2013 23:08:11 +0000	8,7912725300	+0,36369829
Wed, 19 Jun 2013 20:51:33 +0000	8,4275742400	0
Wed, 19 Jun 2013 14:35:36 +0000	8,4275742400	-0,02069503
Sun, 16 Jun 2013 08:50:50 +0000	8,4482692700	-0,09496351
Tue, 11 Jun 2013 10:41:00 +0000	8,5432327800	-0,06127429
Mon, 27 May 2013 02:29:19 +0000	8,6045070700	-0,01246686
Tue, 21 May 2013 16:21:13 +0000	8,6169739300	+0,01246686
Tue, 21 May 2013 09:04:36 +0000	8,6045070700	+0,0018418
Fri, 17 May 2013 01:38:05 +0000	8,6026652700	+0,24882411
Tue, 14 May 2013 12:17:15 +0000	8,3538411600	-0,11329838
Sat, 27 Apr 2013 05:43:04 +0000	8,4671395400	+0,04087712
Thu, 25 Apr 2013 23:31:59 +0000	8,4262624200	-0,03448352
Wed, 24 Apr 2013 11:47:17 +0000	8,4607459400	+0,12970539
Wed, 10 Apr 2013 20:18:24 +0000	8,3310405500	0
Wed, 10 Apr 2013 14:27:34 +0000	8,3310405500	-0,3047075
Wed, 27 Mar 2013 19:43:11 +0000	8,6357480500	+0,21248952
Sun, 17 Mar 2013 15:03:55 +0000	8,4232585300	-0,01600627
Wed, 13 Mar 2013 19:03:59 +0000	8,4392648000	+0,0215242
Fri, 01 Mar 2013 07:24:25 +0000	8,4177406000	+0,00240347
Tue, 26 Feb 2013 18:02:54 +0000	8,4153371300	+0,03576512
Sat, 23 Feb 2013 04:10:15 +0000	8,3795720100	+0,08402933
Sun, 17 Feb 2013 22:54:35 +0000	8,2955426800	0
Sun, 17 Feb 2013 08:53:53 +0000	8,2955426800	+0,07163103
Wed, 13 Feb 2013 18:42:53 +0000	8,2239116500	-0,04134741
Tue, 12 Feb 2013 18:41:22 +0000	8,2652590600	+0,04615059
Mon, 11 Feb 2013 14:46:36 +0000	8,2191084700	-0,01966996
Sat, 09 Feb 2013 11:31:23 +0000	8,2387784300	0
Sat, 09 Feb 2013 07:23:44 +0000	8,2387784300	+0,02627413
Sat, 02 Feb 2013 11:10:46 +0000	8,2125043000	-0,07215606
Tue, 29 Jan 2013 21:32:51 +0000	8,2846603600	+0,07326138
Sat, 26 Jan 2013 08:07:17 +0000	8,2113989800	-0,05575432
Sat, 19 Jan 2013 12:23:37 +0000	8,2671533000	+0,09362156
Sat, 12 Jan 2013 07:40:34 +0000	8,1735317400	0
Fri, 11 Jan 2013 22:46:23 +0000	8,1735317400	-0,16894888
Wed, 09 Jan 2013 02:55:51 +0000	8,3424806200	+0,16337881
Sun, 06 Jan 2013 05:56:13 +0000	8,1791018100	-0,04857234
Wed, 02 Jan 2013 02:20:11 +0000	8,2276741500	+0,09283676
Fri, 28 Dec 2012 01:06:44 +0000	8,1348373900	-0,4129104
Tue, 20 Nov 2012 23:29:35 +0000	8,5477477900	-0,07348319
Mon, 19 Nov 2012 23:44:43 +0000	8,6212309800	-0,06868944
Tue, 13 Nov 2012 05:33:15 +0000	8,6899204200	+0,14212275
Wed, 07 Nov 2012 01:50:28 +0000	8,5477976700	+0,01885499
Tue, 06 Nov 2012 05:32:26 +0000	8,5289426800	+0,04455074
Fri, 02 Nov 2012 11:07:29 +0000	8,4843919400	+0,01511659
Fri, 21 Sep 2012 10:20:35 +0000	8,4692753500	+0,09102673
Wed, 19 Sep 2012 03:56:48 +0000	8,3782486200	-0,35251669
Thu, 06 Sep 2012 22:16:45 +0000	8,7307653100	-0,04427703
Fri, 17 Aug 2012 13:46:21 +0000	8,7750423400	+0,06280293
Sun, 05 Aug 2012 05:44:36 +0000	8,7122394100	-0,4275422
Thu, 26 Jul 2012 09:56:15 +0000	9,1397816100	+0,29462307
Sat, 30 Jun 2012 19:47:43 +0000	8,8451585400	-0,02804509
Wed, 20 Jun 2012 07:49:16 +0000	8,8732036300	-0,11063024
Fri, 15 Jun 2012 11:06:59 +0000	8,9838338700	+0,01191203
Mon, 11 Jun 2012 08:31:44 +0000	8,9719218400	-0,4583409
Sun, 03 Jun 2012 01:47:42 +0000	9,4302627400	+0,23796584
Mon, 28 May 2012 05:14:15 +0000	9,1922969000	+0,72973509
Tue, 10 Apr 2012 22:19:35 +0000	8,4625618100	-0,00296358
Thu, 05 Apr 2012 13:15:30 +0000	8,4655253900	+0,21168556
Wed, 28 Mar 2012 12:06:12 +0000	8,2538398300	-0,16954741
Mon, 06 Feb 2012 23:17:29 +0000	8,4233872400	-0,07243913
Mon, 30 Jan 2012 13:05:11 +0000	8,4958263700	-0,03605177
Fri, 27 Jan 2012 19:24:11 +0000	8,5318781400	-0,73475801
Mon, 16 Jan 2012 09:32:14 +0000	9,2666361500	+0,30535938
Tue, 27 Dec 2011 17:36:03 +0000	8,9612767700	-0,21300501
Tue, 13 Dec 2011 12:01:37 +0000	9,1742817800	+0,30585448
Thu, 08 Dec 2011 15:31:59 +0000	8,8684273000	+0,00897214
Thu, 01 Dec 2011 20:14:57 +0000	8,8594551600	+0,17908982
Mon, 21 Nov 2011 13:14:40 +0000	8,6803653400	+0,25804426
Mon, 07 Nov 2011 17:16:37 +0000	8,4223210800	+0,34533476
Fri, 28 Oct 2011 11:35:49 +0000	8,0769863200	-0,81981823
Tue, 04 Oct 2011 09:39:14 +0000	8,8968045500	+0,28693864
Wed, 28 Sep 2011 15:09:46 +0000	8,6098659100	-0,01131238
Wed, 21 Sep 2011 14:12:39 +0000	8,6211782900	+0,77283394
Sun, 11 Sep 2011 02:43:28 +0000	7,8483443500	-0,11452689
Tue, 06 Sep 2011 17:58:58 +0000	7,9628712400	+0,2919755
Thu, 25 Aug 2011 04:40:15 +0000	7,6708957400	+0,01855451
Wed, 17 Aug 2011 10:08:13 +0000	7,6523412300	-0,05614225
Mon, 15 Aug 2011 22:42:32 +0000	7,7084834800	+0,13712341
Wed, 10 Aug 2011 20:27:19 +0000	7,5713600700	+0,08701289
Mon, 08 Aug 2011 09:27:40 +0000	7,4843471800	0

Обратите внимание, что информация об обменного курса BHD в PLN обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 15:13:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Польские злотые

Примечание: График курса обмена валют Динар Бахрейна/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Польские злотые в течение 2406 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.