Обмен валюты

BHD/PLN


Обменный курс на сегодня для BHD/PLN является 11.1445 BHD за PLN, это означает, что с 100 Бахрейн динаров можете купить 1114.45 Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или PLN.
  


BHD в PLN обменного курса

Дата Обменный курс Вариация
decreased 11,1445000000 -0,0241
increased 11,1686000000 +0,0756
increased 11,0930000000 +0,003
increased 11,0900000000 +0,0406
increased 11,0494000000 +0,0029
decreased 11,0465000000 -0,0602
decreased 11,1067000000 -0,0003
decreased 11,1070000000 -0,046
increased 11,1530000000 +0,0318
not_changed 11,1212000000 0
increased 11,1212000000 +0,3164
increased 10,8048000000 +0,2809
increased 10,5239000000 +0,1287
increased 10,3952000000 +0,083
decreased 10,3122000000 -0,0217
decreased 10,3339000000 -0,1393
decreased 10,4732000000 -0,0017
decreased 10,4749000000 -0,0309
decreased 10,5058000000 -0,0217
increased 10,5275000000 +0,0261
decreased 10,5014000000 -0,0042
decreased 10,5056000000 -0,0371
decreased 10,5427000000 -0,005
increased 10,5477000000 +0,1325
decreased 10,4152000000 -0,0091
increased 10,4243000000 +0,0044
increased 10,4199000000 +0,0876
increased 10,3323000000 +0,0172
decreased 10,3151000000 -0,0565
increased 10,3716000000 +0,2029
increased 10,1687000000 +0,0234
decreased 10,1453000000 -0,0422
increased 10,1875000000 +0,0481
decreased 10,1394000000 -0,0365
increased 10,1759000000 +0,0006
increased 10,1753000000 +0,0403
decreased 10,1350000000 -0,116
increased 10,2510000000 +0,0033
increased 10,2477000000 +0,0167
decreased 10,2310000000 -0,0607
increased 10,2917000000 +0,0435
decreased 10,2482000000 -0,0375
increased 10,2857000000 +0,1256
decreased 10,1601000000 -0,0282
increased 10,1883000000 +0,0628
increased 10,1255000000 +0,047
decreased 10,0785000000 -0,0191
increased 10,0976000000 +0,0278
decreased 10,0698000000 -0,0069
decreased 10,0767000000 -0,0745
decreased 10,1512000000 -0,0574
decreased 10,2086000000 -0,2239
decreased 10,4325000000 -0,0855
decreased 10,5180000000 -0,0271
increased 10,5451000000 +0,0584
increased 10,4867000000 +0,0006
decreased 10,4861000000 -0,1427
increased 10,6288000000 +0,0551
increased 10,5737000000 +0,0386
decreased 10,5351000000 -0,0472
decreased 10,5823000000 -0,0799
increased 10,6622000000 +0,1146
decreased 10,5476000000 -0,0667
decreased 10,6143000000 -0,0196
not_changed 10,6339000000 0
increased 10,6339000000 +0,3414
decreased 10,2925000000 -0,0684
decreased 10,3609000000 -0,0343
decreased 10,3952000000 -0,0646
decreased 10,4598000000 -0,0355
increased 10,4953000000 +0,2507
increased 10,2446000000 +0,019
increased 10,2256000000 +0,0819
increased 10,1437000000 +0,0916
decreased 10,0521000000 -0,1155
increased 10,1676000000 +0,0099
decreased 10,1577000000 -0,0182
decreased 10,1759000000 -0,0661
not_changed 10,2420000000 0
decreased 10,2420000000 -0,0068
decreased 10,2488000000 -0,1807
decreased 10,4295000000 -0,0377
increased 10,4672000000 +0,029
decreased 10,4382000000 -0,003
decreased 10,4412000000 -0,0176
decreased 10,4588000000 -0,0609
increased 10,5197000000 +0,0715
increased 10,4482000000 +0,0063
increased 10,4419000000 +0,0196
increased 10,4223000000 +0,0775
increased 10,3448000000 +0,0688
decreased 10,2760000000 -0,0504
increased 10,3264000000 +0,0055
increased 10,3209000000 +0,181
increased 10,1399000000 +0,0176
decreased 10,1223000000 -0,1772
decreased 10,2995000000 -0,1091
increased 10,4086000000 +0,2467
increased 10,1619000000 +0,1313
increased 10,0306000000 +0,0157
decreased 10,0149000000 -0,0525
decreased 10,0674000000 -0,0292
decreased 10,0966000000 -0,0016
increased 10,0982000000 +0,0024
decreased 10,0958000000 -0,0359
increased 10,1317000000 +0,0072
increased 10,1245000000 +0,0326
increased 10,0919000000 +0,004
decreased 10,0879000000 -0,0022
increased 10,0901000000 +0,0396
increased 10,0505000000 +0,064
decreased 9,9865000000 -0,0272
increased 10,0137000000 +0,0344
increased 9,9793000000 +0,0488
decreased 9,9305000000 -0,0227
increased 9,9532000000 +0,0511
not_changed 9,9021000000 0
decreased 9,9021000000 -0,0808
increased 9,9829000000 +0,0037
decreased 9,9792000000 -0,0708
increased 10,0500000000 +0,0093
decreased 10,0407000000 -0,2262
increased 10,2669000000 +0,0404
increased 10,2265000000 +0,0046
decreased 10,2219000000 -0,2135
increased 10,4354000000 +0,0056
decreased 10,4298000000 -0,0181
decreased 10,4479000000 -0,0434
decreased 10,4913000000 -0,0109
decreased 10,5022000000 -0,0771
decreased 10,5793000000 -0,0354
increased 10,6147000000 +0,096
increased 10,5187000000 +0,1031
not_changed 10,4156000000 0
decreased 10,4156000000 -0,0567
decreased 10,4723000000 -0,0055
decreased 10,4778000000 -0,0013
increased 10,4791000000 +0,0383
increased 10,4408000000 +0,0846
decreased 10,3562000000 -0,0018
decreased 10,3580000000 -0,0669
increased 10,4249000000 +0,0046
decreased 10,4203000000 -0,0591
decreased 10,4794000000 -0,2618
decreased 10,7412000000 -0,2231
decreased 10,9643000000 -0,0437
increased 11,0080000000 +0,1954
decreased 10,8126000000 -0,0921
not_changed 10,9047000000 0
increased 10,9047000000 +0,267
increased 10,6377000000 +0,0964
decreased 10,5413000000 -0,076
increased 10,6173000000 +0,0606
increased 10,5567000000 +0,1494
decreased 10,4073000000 -0,0553
not_changed 10,4626000000 0
not_changed 10,4626000000 0
increased 10,4626000000 +0,1996
decreased 10,2630000000 -0,0022
decreased 10,2652000000 -0,0399
decreased 10,3051000000 -0,121
decreased 10,4261000000 -0,0419
decreased 10,4680000000 -0,0966
increased 10,5646000000 +0,0323
increased 10,5323000000 +0,0144
decreased 10,5179000000 -0,0273
decreased 10,5452000000 -0,0365
decreased 10,5817000000 -0,1414
increased 10,7231000000 +0,0261
decreased 10,6970000000 -0,0129
decreased 10,7099000000 -0,0116
increased 10,7215000000 +0,0305
increased 10,6910000000 +0,0238
decreased 10,6672000000 -0,0093
increased 10,6765000000 +0,0104
increased 10,6661000000 +0,1279
increased 10,5382000000 +0,0232
increased 10,5150000000 +0,0789
decreased 10,4361000000 -0,0297
increased 10,4658000000 +0,0728
decreased 10,3930000000 -0,0994
increased 10,4924000000 +0,2353
increased 10,2571000000 +0,2799
decreased 9,9772000000 -0,0631
increased 10,0403000000 +0,0094
decreased 10,0309000000 -0,0079
increased 10,0388000000 +0,0367
decreased 10,0021000000 -0,0162
increased 10,0183000000 +0,1642
increased 9,8541000000 +0,0133
decreased 9,8408000000 -0,1623
increased 10,0031000000 +0,1274
increased 9,8757000000 +0,0395
not_changed 9,8362000000 0
decreased 9,8362000000 -0,0388
decreased 9,8750000000 -0,0776
decreased 9,9526000000 -0,0252
increased 9,9778000000 +0,0439
decreased 9,9339000000 -0,2246
increased 10,1585000000 +0,1589
not_changed 9,9996000000 0
decreased 9,9996000000 -0,0155
not_changed 10,0151000000 0
decreased 10,0151000000 -0,0423
increased 10,0574000000 +0,0318
increased 10,0256000000 +0,0988
decreased 9,9268000000 -0,233
increased 10,1598000000 +0,1482
increased 10,0116000000 +0,0083
decreased 10,0033000000 -0,0264
decreased 10,0297000000 -0,0069
increased 10,0366000000 +0,1635
increased 9,8731000000 +0,109
increased 9,7641000000 +0,0105
decreased 9,7536000000 -0,0016
increased 9,7552000000 +0,0382
decreased 9,7170000000 -0,0331
decreased 9,7501000000 -0,0637
increased 9,8138000000 +0,0275
decreased 9,7863000000 -0,1408
increased 9,9271000000 +0,0819
decreased 9,8452000000 -0,1903
increased 10,0355000000 +0,67
decreased 9,3655000000 -0,2145
decreased 9,5800000000 -0,0045
decreased 9,5845000000 -0,1751
decreased 9,7596000000 -0,1266
decreased 9,8862000000 -0,5991
increased 10,4853000000 +0,6364
increased 9,8489000000 +0,1524
decreased 9,6965000000 -0,0344
increased 9,7309000000 +0,0875
decreased 9,6434000000 -0,2224
decreased 9,8658000000 -0,0258
increased 9,8916000000 +0,3631
increased 9,5285000000 +0,1002
increased 9,4283000000 +0,0463
increased 9,3820000000 +0,0194
increased 9,3626000000 +0,1199
increased 9,2427000000 +0,0632
increased 9,1795000000 +0,2592
decreased 8,9203000000 -0,0594
increased 8,9797000000 +0,0981
decreased 8,8816000000 -0,0746
decreased 8,9562000000 -0,0349
decreased 8,9911000000 -0,0261
increased 9,0172000000 +0,0429
decreased 8,9743000000 -0,0038
decreased 8,9781000000 -0,0149
increased 8,9930000000 +0,0319
increased 8,9611000000 +0,3515
decreased 8,6096000000 -0,0205
decreased 8,6301000000 -0,015
increased 8,6451000000 +0,0019
increased 8,6432000000 +0,0628
increased 8,5804000000 +0,0182
decreased 8,5622000000 -0,0416
decreased 8,6038000000 -0,0064
increased 8,6102000000 +0,0086
increased 8,6016000000 +0,2759
increased 8,3257000000 +0,0079
decreased 8,3178000000 -0,0145
decreased 8,3323000000 -0,0235
decreased 8,3558000000 -0,0193
increased 8,3751000000 +0,074
increased 8,3011000000 +0,1487
increased 8,1524000000 +0,0538
increased 8,0986000000 +0,0206
decreased 8,0780000000 -0,0004
increased 8,0784000000 +0,0612
increased 8,0172000000 +0,0538
decreased 7,9634000000 -0,0438
decreased 8,0072000000 -0,0875
decreased 8,0947000000 -0,0058
increased 8,1005000000 +0,0185
not_changed 8,0820000000 0
decreased 8,0820000000 -0,0188
decreased 8,1008000000 -0,0136
increased 8,1144000000 +0,0443
increased 8,0701000000 +0,0289
decreased 8,0412000000 -0,0153
increased 8,0565000000 +0,0262
decreased 8,0303000000 -0,0281
increased 8,0584000000 +0,0355
decreased 8,0229000000 -0,0241
decreased 8,0470000000 -0,0119
decreased 8,0589000000 -0,0249
decreased 8,0838000000 -0,082
increased 8,1658000000 +0,095
increased 8,0708000000 +0,0256
decreased 8,0452000000 -0,06041796
decreased 8,1056179600 -0,17213919
decreased 8,2777571500 -0,03443418
decreased 8,3121913300 -0,11834798
decreased 8,4305393100 -0,17083888
increased 8,6013781900 +0,05143976
increased 8,5499384300 +0,1502944
decreased 8,3996440300 -0,02528022
increased 8,4249242500 +0,03023605
decreased 8,3946882000 -0,03315381
decreased 8,4278420100 -0,01910899
decreased 8,4469510000 -0,2917818
decreased 8,7387328000 -0,15679269
increased 8,8955254900 +0,08673546
increased 8,8087900300 +0,0175175
increased 8,7912725300 +0,36369829
not_changed 8,4275742400 0
decreased 8,4275742400 -0,02069503
decreased 8,4482692700 -0,09496351
decreased 8,5432327800 -0,06127429
decreased 8,6045070700 -0,01246686
increased 8,6169739300 +0,01246686
increased 8,6045070700 +0,0018418
increased 8,6026652700 +0,24882411
decreased 8,3538411600 -0,11329838
increased 8,4671395400 +0,04087712
decreased 8,4262624200 -0,03448352
increased 8,4607459400 +0,12970539
not_changed 8,3310405500 0
decreased 8,3310405500 -0,3047075
increased 8,6357480500 +0,21248952
decreased 8,4232585300 -0,01600627
increased 8,4392648000 +0,0215242
increased 8,4177406000 +0,00240347
increased 8,4153371300 +0,03576512
increased 8,3795720100 +0,08402933
not_changed 8,2955426800 0
increased 8,2955426800 +0,07163103
decreased 8,2239116500 -0,04134741
increased 8,2652590600 +0,04615059
decreased 8,2191084700 -0,01966996
not_changed 8,2387784300 0
increased 8,2387784300 +0,02627413
decreased 8,2125043000 -0,07215606
increased 8,2846603600 +0,07326138
decreased 8,2113989800 -0,05575432
increased 8,2671533000 +0,09362156
not_changed 8,1735317400 0
decreased 8,1735317400 -0,16894888
increased 8,3424806200 +0,16337881
decreased 8,1791018100 -0,04857234
increased 8,2276741500 +0,09283676
decreased 8,1348373900 -0,4129104
decreased 8,5477477900 -0,07348319
decreased 8,6212309800 -0,06868944
increased 8,6899204200 +0,14212275
increased 8,5477976700 +0,01885499
increased 8,5289426800 +0,04455074
increased 8,4843919400 +0,01511659
increased 8,4692753500 +0,09102673
decreased 8,3782486200 -0,35251669
decreased 8,7307653100 -0,04427703
increased 8,7750423400 +0,06280293
decreased 8,7122394100 -0,4275422
increased 9,1397816100 +0,29462307
decreased 8,8451585400 -0,02804509
decreased 8,8732036300 -0,11063024
increased 8,9838338700 +0,01191203
decreased 8,9719218400 -0,4583409
increased 9,4302627400 +0,23796584
increased 9,1922969000 +0,72973509
decreased 8,4625618100 -0,00296358
increased 8,4655253900 +0,21168556
decreased 8,2538398300 -0,16954741
decreased 8,4233872400 -0,07243913
decreased 8,4958263700 -0,03605177
decreased 8,5318781400 -0,73475801
increased 9,2666361500 +0,30535938
decreased 8,9612767700 -0,21300501
increased 9,1742817800 +0,30585448
increased 8,8684273000 +0,00897214
increased 8,8594551600 +0,17908982
increased 8,6803653400 +0,25804426
increased 8,4223210800 +0,34533476
decreased 8,0769863200 -0,81981823
increased 8,8968045500 +0,28693864
decreased 8,6098659100 -0,01131238
increased 8,6211782900 +0,77283394
decreased 7,8483443500 -0,11452689
increased 7,9628712400 +0,2919755
increased 7,6708957400 +0,01855451
decreased 7,6523412300 -0,05614225
increased 7,7084834800 +0,13712341
increased 7,5713600700 +0,08701289
not_changed 7,4843471800 0
Обратите внимание, что информация об обменного курса BHD в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Польские злотые

Примечание: График курса обмена валют Динар Бахрейна/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Польские злотые в течение 1944 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.