Обменный курс на сегодня для BHD/PYG является BHD за PYG, это означает, что с 100 Бахрейн динаров можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или PYG.

BHD в PYG обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 11:50:42 +0000	14 677,6541000000	-53,5476
Sat, 14 Apr 2018 09:14:05 +0000	14 731,2017000000	+122,8581
Fri, 09 Mar 2018 22:16:28 +0000	14 608,3436000000	-329,339
Tue, 31 Oct 2017 08:45:48 +0000	14 937,6826000000	-11,8926
Tue, 31 Oct 2017 01:36:07 +0000	14 949,5752000000	+5,3076
Sun, 29 Oct 2017 13:30:57 +0000	14 944,2676000000	-1,3701
Fri, 27 Oct 2017 11:07:58 +0000	14 945,6377000000	-11,8994
Fri, 27 Oct 2017 03:03:35 +0000	14 957,5371000000	-3,4492
Thu, 26 Oct 2017 04:57:08 +0000	14 960,9863000000	0
Wed, 25 Oct 2017 23:34:08 +0000	14 960,9863000000	+11,9013
Wed, 25 Oct 2017 19:48:47 +0000	14 949,0850000000	-1,8037
Wed, 25 Oct 2017 16:17:16 +0000	14 950,8887000000	+42,376
Tue, 24 Oct 2017 11:14:47 +0000	14 908,5127000000	-15,3799
Mon, 23 Oct 2017 17:50:23 +0000	14 923,8926000000	+23,335
Sun, 22 Oct 2017 12:26:40 +0000	14 900,5576000000	-34,4736
Thu, 19 Oct 2017 06:15:41 +0000	14 935,0312000000	-2,917
Mon, 16 Oct 2017 16:43:36 +0000	14 937,9482000000	+25,4355
Mon, 16 Oct 2017 04:11:14 +0000	14 912,5127000000	0
Sun, 15 Oct 2017 21:47:23 +0000	14 912,5127000000	-15,8311
Sat, 14 Oct 2017 21:11:51 +0000	14 928,3438000000	0
Sat, 14 Oct 2017 14:24:14 +0000	14 928,3438000000	-16,5136
Thu, 12 Oct 2017 03:11:34 +0000	14 944,8574000000	-3,9639
Wed, 11 Oct 2017 17:04:46 +0000	14 948,8213000000	+31,293
Tue, 10 Oct 2017 19:13:48 +0000	14 917,5283000000	-33,9053
Tue, 10 Oct 2017 03:57:10 +0000	14 951,4336000000	-2,1094
Sun, 08 Oct 2017 06:24:43 +0000	14 953,5430000000	-3,9941
Fri, 06 Oct 2017 04:20:27 +0000	14 957,5371000000	-0,0449
Wed, 04 Oct 2017 11:28:57 +0000	14 957,5820000000	-30,7471
Mon, 02 Oct 2017 17:37:31 +0000	14 988,3291000000	-15,6523
Sat, 23 Sep 2017 06:24:08 +0000	15 003,9814000000	+27,8418
Tue, 19 Sep 2017 13:01:47 +0000	14 976,1396000000	0
Tue, 19 Sep 2017 09:17:23 +0000	14 976,1396000000	-10,584
Sun, 17 Sep 2017 16:48:13 +0000	14 986,7236000000	0
Sat, 16 Sep 2017 12:05:16 +0000	14 986,7236000000	+9,2705
Thu, 14 Sep 2017 15:06:11 +0000	14 977,4531000000	+27,7861
Wed, 13 Sep 2017 03:18:11 +0000	14 949,6670000000	-6,2005
Mon, 11 Sep 2017 13:31:16 +0000	14 955,8675000000	-46,2783
Sat, 09 Sep 2017 07:19:18 +0000	15 002,1458000000	+7,2893
Fri, 08 Sep 2017 13:29:54 +0000	14 994,8565000000	-18,4195
Fri, 08 Sep 2017 01:50:21 +0000	15 013,2760000000	+14,6019
Tue, 05 Sep 2017 22:43:00 +0000	14 998,6741000000	-0,9305
Tue, 05 Sep 2017 16:19:18 +0000	14 999,6046000000	+6,7248
Tue, 05 Sep 2017 05:23:08 +0000	14 992,8798000000	-28,4704
Mon, 04 Sep 2017 10:25:21 +0000	15 021,3502000000	-2,4148
Sun, 03 Sep 2017 08:46:29 +0000	15 023,7650000000	+227,3062
Mon, 21 Aug 2017 01:16:54 +0000	14 796,4588000000	-3,9366
Sun, 20 Aug 2017 07:23:17 +0000	14 800,3954000000	0
Sun, 20 Aug 2017 01:35:44 +0000	14 800,3954000000	0
Sat, 19 Aug 2017 08:14:33 +0000	14 800,3954000000	+36,3435
Fri, 18 Aug 2017 11:53:40 +0000	14 764,0519000000	-9,9172
Tue, 15 Aug 2017 21:43:19 +0000	14 773,9691000000	+1,9607
Tue, 15 Aug 2017 07:11:26 +0000	14 772,0084000000	-22,3302
Mon, 14 Aug 2017 00:33:01 +0000	14 794,3386000000	-5,1124
Fri, 11 Aug 2017 23:18:14 +0000	14 799,4510000000	+44,6331
Sat, 05 Aug 2017 23:33:08 +0000	14 754,8179000000	0
Sat, 05 Aug 2017 02:38:34 +0000	14 754,8179000000	+8,6157
Fri, 04 Aug 2017 21:29:32 +0000	14 746,2022000000	-3,6664
Wed, 02 Aug 2017 20:55:34 +0000	14 749,8686000000	+21,3478
Sun, 30 Jul 2017 11:19:01 +0000	14 728,5208000000	-6,1946
Fri, 28 Jul 2017 18:56:16 +0000	14 734,7154000000	-15,3843
Fri, 28 Jul 2017 07:28:26 +0000	14 750,0997000000	+13,3845
Tue, 25 Jul 2017 10:28:54 +0000	14 736,7152000000	-5,0943
Mon, 24 Jul 2017 14:55:52 +0000	14 741,8095000000	+7,1509
Mon, 24 Jul 2017 04:41:26 +0000	14 734,6586000000	+1,192
Sat, 22 Jul 2017 01:10:55 +0000	14 733,4666000000	+33,1991
Fri, 21 Jul 2017 14:36:50 +0000	14 700,2675000000	+52,8646
Wed, 12 Jul 2017 11:09:55 +0000	14 647,4029000000	-36,9831
Tue, 11 Jul 2017 13:35:08 +0000	14 684,3860000000	-13,3306
Sun, 09 Jul 2017 02:26:34 +0000	14 697,7166000000	0
Sat, 08 Jul 2017 09:53:54 +0000	14 697,7166000000	-31,8864
Fri, 07 Jul 2017 02:27:23 +0000	14 729,6030000000	+20,5239
Thu, 06 Jul 2017 09:55:54 +0000	14 709,0791000000	-25,314
Thu, 06 Jul 2017 00:51:02 +0000	14 734,3931000000	-5,9315
Wed, 05 Jul 2017 15:42:09 +0000	14 740,3246000000	+12,8684
Tue, 04 Jul 2017 17:42:30 +0000	14 727,4562000000	-9,2465
Tue, 04 Jul 2017 08:25:15 +0000	14 736,7027000000	-54,5625
Fri, 30 Jun 2017 02:55:33 +0000	14 791,2652000000	+47,0288
Thu, 29 Jun 2017 08:24:01 +0000	14 744,2364000000	+12,9814
Sun, 25 Jun 2017 15:20:14 +0000	14 731,2550000000	+2,367
Fri, 23 Jun 2017 19:41:37 +0000	14 728,8880000000	-27,2703
Mon, 19 Jun 2017 12:18:04 +0000	14 756,1583000000	+2,2971
Sun, 18 Jun 2017 18:50:32 +0000	14 753,8612000000	0
Sun, 18 Jun 2017 02:00:33 +0000	14 753,8612000000	+1,2207
Fri, 16 Jun 2017 17:02:27 +0000	14 752,6405000000	-21,4925
Tue, 13 Jun 2017 13:40:08 +0000	14 774,1330000000	-0,4141
Sun, 11 Jun 2017 11:06:45 +0000	14 774,5471000000	-21,8949
Thu, 08 Jun 2017 03:29:19 +0000	14 796,4420000000	-66,3299
Wed, 31 May 2017 14:08:57 +0000	14 862,7719000000	+18,7931
Tue, 30 May 2017 13:22:57 +0000	14 843,9788000000	-0,0042
Mon, 29 May 2017 23:48:34 +0000	14 843,9830000000	-111,0963
Sat, 27 May 2017 19:39:43 +0000	14 955,0793000000	+95,4156
Thu, 25 May 2017 03:01:59 +0000	14 859,6637000000	+25,442
Tue, 23 May 2017 02:23:45 +0000	14 834,2217000000	-20,6344
Sun, 21 May 2017 17:26:50 +0000	14 854,8561000000	+50,0192
Tue, 16 May 2017 16:43:21 +0000	14 804,8369000000	+1,8528
Tue, 16 May 2017 08:36:52 +0000	14 802,9841000000	+1,5466
Sun, 14 May 2017 12:31:34 +0000	14 801,4375000000	0
Sat, 13 May 2017 21:45:22 +0000	14 801,4375000000	-0,6939
Fri, 12 May 2017 17:13:20 +0000	14 802,1314000000	-152,1779
Mon, 08 May 2017 01:14:46 +0000	14 954,3093000000	+179,6587
Sun, 30 Apr 2017 07:44:15 +0000	14 774,6506000000	0
Sat, 29 Apr 2017 16:03:31 +0000	14 774,6506000000	-30,6279
Fri, 28 Apr 2017 13:31:13 +0000	14 805,2785000000	+6,1004
Fri, 28 Apr 2017 06:30:28 +0000	14 799,1781000000	-27,7411
Wed, 26 Apr 2017 15:26:37 +0000	14 826,9192000000	+19,6787
Wed, 26 Apr 2017 05:28:54 +0000	14 807,2405000000	+1,0867
Tue, 25 Apr 2017 16:39:50 +0000	14 806,1538000000	+14,1313
Mon, 24 Apr 2017 03:56:29 +0000	14 792,0225000000	+48,0111
Fri, 21 Apr 2017 13:54:28 +0000	14 744,0114000000	+7,176
Fri, 21 Apr 2017 09:40:19 +0000	14 736,8354000000	+76,9757
Wed, 19 Apr 2017 11:36:37 +0000	14 659,8597000000	+1,0609
Tue, 18 Apr 2017 11:17:45 +0000	14 658,7988000000	-18,9313
Sun, 16 Apr 2017 19:33:54 +0000	14 677,7301000000	0
Sun, 16 Apr 2017 01:57:14 +0000	14 677,7301000000	0
Sat, 15 Apr 2017 06:52:07 +0000	14 677,7301000000	+1,4702
Thu, 13 Apr 2017 12:32:15 +0000	14 676,2599000000	-2,1375
Thu, 13 Apr 2017 01:45:33 +0000	14 678,3974000000	+31,8923
Wed, 12 Apr 2017 12:55:53 +0000	14 646,5051000000	+156,4623
Mon, 10 Apr 2017 23:38:48 +0000	14 490,0428000000	-443,9673
Wed, 05 Apr 2017 10:03:21 +0000	14 934,0101000000	+9,4184
Tue, 04 Apr 2017 15:36:48 +0000	14 924,5917000000	-44,4208
Sat, 01 Apr 2017 06:47:29 +0000	14 969,0125000000	-13,8665
Mon, 27 Mar 2017 20:14:00 +0000	14 982,8790000000	+39,1163
Sat, 25 Mar 2017 19:37:05 +0000	14 943,7627000000	0
Sat, 25 Mar 2017 06:25:13 +0000	14 943,7627000000	+88,0106
Thu, 23 Mar 2017 18:24:34 +0000	14 855,7521000000	+23,4444
Thu, 23 Mar 2017 14:23:21 +0000	14 832,3077000000	-5,8886
Thu, 23 Mar 2017 06:11:52 +0000	14 838,1963000000	+184,9671
Wed, 22 Mar 2017 08:00:59 +0000	14 653,2292000000	-1,9597
Tue, 21 Mar 2017 22:24:18 +0000	14 655,1889000000	-62,8084
Tue, 21 Mar 2017 18:16:13 +0000	14 717,9973000000	+79,2973
Fri, 17 Mar 2017 05:18:40 +0000	14 638,7000000000	+7,9565
Thu, 16 Mar 2017 02:34:53 +0000	14 630,7435000000	+157,8047
Tue, 14 Mar 2017 05:04:01 +0000	14 472,9388000000	-14,5545
Mon, 13 Mar 2017 16:53:34 +0000	14 487,4933000000	+64,9459
Mon, 13 Mar 2017 02:19:10 +0000	14 422,5474000000	+14,0594
Fri, 10 Mar 2017 20:07:33 +0000	14 408,4880000000	-22,5465
Fri, 10 Mar 2017 06:47:54 +0000	14 431,0345000000	-20,5131
Thu, 09 Mar 2017 15:38:54 +0000	14 451,5476000000	+55,5219
Wed, 08 Mar 2017 02:18:05 +0000	14 396,0257000000	-7,847
Tue, 07 Mar 2017 17:20:52 +0000	14 403,8727000000	-90,5702
Fri, 03 Mar 2017 16:18:19 +0000	14 494,4429000000	-5,4642
Thu, 02 Mar 2017 21:20:32 +0000	14 499,9071000000	+5,7641
Thu, 02 Mar 2017 02:47:57 +0000	14 494,1430000000	-190,7111
Tue, 28 Feb 2017 13:34:37 +0000	14 684,8541000000	+0,7553
Sun, 26 Feb 2017 20:02:04 +0000	14 684,0988000000	0
Sun, 26 Feb 2017 00:53:54 +0000	14 684,0988000000	-82,9038
Wed, 22 Feb 2017 09:31:09 +0000	14 767,0026000000	-133,8068
Tue, 21 Feb 2017 10:53:50 +0000	14 900,8094000000	-49,9295
Mon, 20 Feb 2017 15:35:45 +0000	14 950,7389000000	-99,5527
Mon, 20 Feb 2017 01:35:46 +0000	15 050,2916000000	-124,7614
Wed, 15 Feb 2017 17:05:27 +0000	15 175,0530000000	-216,1937
Fri, 10 Feb 2017 23:46:19 +0000	15 391,2467000000	-6,6356
Thu, 09 Feb 2017 22:45:25 +0000	15 397,8823000000	+15,3068
Thu, 09 Feb 2017 11:59:26 +0000	15 382,5755000000	+7,5273
Sat, 04 Feb 2017 08:20:01 +0000	15 375,0482000000	+3,6954
Fri, 03 Feb 2017 20:22:44 +0000	15 371,3528000000	-15,3035
Fri, 03 Feb 2017 07:15:17 +0000	15 386,6563000000	+157,2134
Thu, 02 Feb 2017 20:57:02 +0000	15 229,4429000000	-190,3237
Mon, 30 Jan 2017 04:59:24 +0000	15 419,7666000000	-2,8272
Sun, 29 Jan 2017 03:57:43 +0000	15 422,5938000000	0
Sat, 28 Jan 2017 09:28:38 +0000	15 422,5938000000	+231,3722
Mon, 23 Jan 2017 14:51:56 +0000	15 191,2216000000	-159,8549
Sat, 21 Jan 2017 05:56:11 +0000	15 351,0765000000	-4,9773
Fri, 20 Jan 2017 07:47:16 +0000	15 356,0538000000	0
Tue, 17 Jan 2017 20:49:14 +0000	15 356,0538000000	+163,64
Mon, 16 Jan 2017 19:30:05 +0000	15 192,4138000000	-163,7005
Mon, 16 Jan 2017 02:18:52 +0000	15 356,1143000000	-0,3713
Sun, 15 Jan 2017 01:48:22 +0000	15 356,4856000000	+95,8407
Thu, 12 Jan 2017 09:36:20 +0000	15 260,6449000000	-150,4957
Mon, 09 Jan 2017 09:14:06 +0000	15 411,1406000000	+74,9176
Tue, 03 Jan 2017 01:05:54 +0000	15 336,2230000000	+111,3258
Mon, 02 Jan 2017 15:02:27 +0000	15 224,8972000000	-14,2412
Sun, 01 Jan 2017 12:47:28 +0000	15 239,1384000000	-159,6772
Sat, 24 Dec 2016 22:37:07 +0000	15 398,8156000000	-3,6512
Fri, 23 Dec 2016 22:27:04 +0000	15 402,4668000000	-115,1659
Sun, 18 Dec 2016 21:17:40 +0000	15 517,6327000000	+55,4312
Fri, 16 Dec 2016 03:44:31 +0000	15 462,2015000000	+64,3766
Thu, 15 Dec 2016 14:16:27 +0000	15 397,8249000000	-110,4055
Sat, 10 Dec 2016 15:50:57 +0000	15 508,2304000000	-2,3797
Fri, 09 Dec 2016 21:14:53 +0000	15 510,6101000000	+39,7878
Fri, 09 Dec 2016 11:05:13 +0000	15 470,8223000000	+92,149
Wed, 07 Dec 2016 12:09:42 +0000	15 378,6733000000	-126,8055
Wed, 07 Dec 2016 04:28:10 +0000	15 505,4788000000	+25,7663
Tue, 06 Dec 2016 16:03:03 +0000	15 479,7125000000	-32,7778
Sun, 04 Dec 2016 17:54:25 +0000	15 512,4903000000	+10,6941
Thu, 01 Dec 2016 09:59:43 +0000	15 501,7962000000	-5,2679
Wed, 30 Nov 2016 14:58:19 +0000	15 507,0641000000	+41,5563
Tue, 29 Nov 2016 14:38:27 +0000	15 465,5078000000	+6,3577
Sun, 27 Nov 2016 08:49:13 +0000	15 459,1501000000	+96,2949
Wed, 23 Nov 2016 07:59:38 +0000	15 362,8552000000	+0,7042
Tue, 22 Nov 2016 00:00:53 +0000	15 362,1510000000	+89,6005
Tue, 15 Nov 2016 18:35:43 +0000	15 272,5505000000	+24,1175
Sat, 12 Nov 2016 03:24:26 +0000	15 248,4330000000	+33,8409
Thu, 10 Nov 2016 05:09:23 +0000	15 214,5921000000	-19,7354
Wed, 09 Nov 2016 23:52:59 +0000	15 234,3275000000	+29,1359
Fri, 04 Nov 2016 03:01:47 +0000	15 205,1916000000	+20,699
Mon, 31 Oct 2016 01:02:53 +0000	15 184,4926000000	+55,5463
Sun, 30 Oct 2016 09:16:20 +0000	15 128,9463000000	-3,3028
Fri, 28 Oct 2016 07:54:29 +0000	15 132,2491000000	+6,0909
Tue, 25 Oct 2016 17:51:55 +0000	15 126,1582000000	+44,7275
Mon, 24 Oct 2016 21:03:23 +0000	15 081,4307000000	+25,991
Sun, 23 Oct 2016 01:53:22 +0000	15 055,4397000000	+175,5786
Sat, 15 Oct 2016 02:12:15 +0000	14 879,8611000000	+75,2865
Thu, 13 Oct 2016 15:10:42 +0000	14 804,5746000000	-3,5345
Wed, 12 Oct 2016 15:55:49 +0000	14 808,1091000000	+13,263
Tue, 11 Oct 2016 02:58:37 +0000	14 794,8461000000	-3,8927
Sat, 08 Oct 2016 06:12:32 +0000	14 798,7388000000	0
Sat, 08 Oct 2016 02:19:34 +0000	14 798,7388000000	+10,9179
Sun, 02 Oct 2016 17:11:05 +0000	14 787,8209000000	+4,277
Fri, 30 Sep 2016 02:37:55 +0000	14 783,5439000000	+6,9923
Sun, 18 Sep 2016 22:52:25 +0000	14 776,5516000000	+4,7433
Sat, 17 Sep 2016 16:38:26 +0000	14 771,8083000000	+3,6208
Wed, 14 Sep 2016 00:31:14 +0000	14 768,1875000000	-19,2659
Sat, 10 Sep 2016 15:05:30 +0000	14 787,4534000000	+103,7747
Wed, 07 Sep 2016 04:39:57 +0000	14 683,6787000000	+58,4362
Fri, 26 Aug 2016 09:46:25 +0000	14 625,2425000000	+7,4065
Thu, 25 Aug 2016 09:41:51 +0000	14 617,8360000000	-12,4668
Fri, 19 Aug 2016 15:07:55 +0000	14 630,3028000000	-113,0558
Wed, 17 Aug 2016 20:27:30 +0000	14 743,3586000000	+51,1255
Sun, 14 Aug 2016 07:07:43 +0000	14 692,2331000000	-39,0219
Wed, 10 Aug 2016 06:06:06 +0000	14 731,2550000000	+84,4713
Tue, 09 Aug 2016 19:42:52 +0000	14 646,7837000000	-52,569
Mon, 01 Aug 2016 07:38:23 +0000	14 699,3527000000	-1,1881
Fri, 29 Jul 2016 19:50:04 +0000	14 700,5408000000	-104,7186
Sun, 17 Jul 2016 19:18:15 +0000	14 805,2594000000	0
Sat, 16 Jul 2016 13:09:08 +0000	14 805,2594000000	+107,8645
Fri, 15 Jul 2016 15:56:44 +0000	14 697,3949000000	-158,0774
Wed, 29 Jun 2016 01:50:53 +0000	14 855,4723000000	-0,0964
Tue, 28 Jun 2016 17:38:32 +0000	14 855,5687000000	-99,9072
Mon, 20 Jun 2016 14:19:56 +0000	14 955,4759000000	-111,1942
Sat, 18 Jun 2016 16:40:23 +0000	15 066,6701000000	0
Sat, 18 Jun 2016 12:27:14 +0000	15 066,6701000000	+55,7723
Fri, 17 Jun 2016 08:36:28 +0000	15 010,8978000000	+2,1467
Fri, 10 Jun 2016 14:44:10 +0000	15 008,7511000000	+24,6664
Mon, 06 Jun 2016 17:04:03 +0000	14 984,0847000000	-96,6108
Fri, 03 Jun 2016 21:12:30 +0000	15 080,6955000000	-22,8048
Wed, 01 Jun 2016 05:00:56 +0000	15 103,5003000000	+68,4741
Fri, 27 May 2016 14:46:59 +0000	15 035,0262000000	+99,3341
Wed, 25 May 2016 08:24:34 +0000	14 935,6921000000	+8,5455
Sun, 22 May 2016 10:27:25 +0000	14 927,1466000000	+37,149
Thu, 19 May 2016 18:17:49 +0000	14 889,9976000000	-50,7412
Wed, 18 May 2016 09:10:03 +0000	14 940,7388000000	-46,0229
Sun, 15 May 2016 22:50:32 +0000	14 986,7617000000	+21,9611
Fri, 13 May 2016 19:10:05 +0000	14 964,8006000000	+128,9676
Mon, 09 May 2016 18:02:45 +0000	14 835,8330000000	-17,3702
Fri, 06 May 2016 07:00:33 +0000	14 853,2032000000	+76,2403
Sat, 30 Apr 2016 20:23:50 +0000	14 776,9629000000	+91,9312
Thu, 28 Apr 2016 14:52:12 +0000	14 685,0317000000	-7,314
Sun, 24 Apr 2016 05:27:58 +0000	14 692,3457000000	+20,6865
Fri, 22 Apr 2016 00:25:38 +0000	14 671,6592000000	-71,3083
Sat, 16 Apr 2016 19:08:44 +0000	14 742,9675000000	-55,1676
Fri, 15 Apr 2016 04:44:14 +0000	14 798,1351000000	-27,8663
Thu, 14 Apr 2016 11:36:33 +0000	14 826,0014000000	+19,4634
Wed, 13 Apr 2016 03:21:46 +0000	14 806,5380000000	-68,6816
Mon, 11 Apr 2016 18:21:58 +0000	14 875,2196000000	-53,4292
Mon, 11 Apr 2016 04:26:32 +0000	14 928,6488000000	+8,7097
Sat, 09 Apr 2016 10:04:28 +0000	14 919,9391000000	+15,1437
Fri, 08 Apr 2016 17:59:22 +0000	14 904,7954000000	+151,6884
Thu, 07 Apr 2016 01:33:55 +0000	14 753,1070000000	-214,035
Sun, 03 Apr 2016 12:51:05 +0000	14 967,1420000000	+48,2165
Thu, 31 Mar 2016 16:06:13 +0000	14 918,9255000000	-171,5546
Mon, 28 Mar 2016 11:56:46 +0000	15 090,4801000000	+16,4583
Wed, 23 Mar 2016 21:21:55 +0000	15 074,0218000000	+39,1263
Tue, 22 Mar 2016 01:14:35 +0000	15 034,8955000000	-143,3453
Mon, 14 Mar 2016 23:34:56 +0000	15 178,2408000000	+18,8115
Mon, 14 Mar 2016 13:08:29 +0000	15 159,4293000000	-24,1195
Sun, 13 Mar 2016 14:02:51 +0000	15 183,5488000000	+109,1272
Mon, 07 Mar 2016 09:54:18 +0000	15 074,4216000000	-1,1996
Sun, 06 Mar 2016 23:45:18 +0000	15 075,6212000000	-101,9441
Wed, 02 Mar 2016 12:33:15 +0000	15 177,5653000000	-8,4585
Mon, 29 Feb 2016 23:05:59 +0000	15 186,0238000000	+33,4794
Fri, 26 Feb 2016 06:41:35 +0000	15 152,5444000000	+49,8729
Wed, 24 Feb 2016 10:40:38 +0000	15 102,6715000000	-279,2141
Wed, 17 Feb 2016 23:48:20 +0000	15 381,8856000000	-2,7821
Wed, 17 Feb 2016 16:46:49 +0000	15 384,6677000000	+2,4756
Tue, 16 Feb 2016 23:59:17 +0000	15 382,1921000000	+26,9236
Tue, 16 Feb 2016 06:01:19 +0000	15 355,2685000000	-2,0352
Mon, 15 Feb 2016 22:51:49 +0000	15 357,3037000000	+34,475
Wed, 10 Feb 2016 06:02:06 +0000	15 322,8287000000	-226,9471
Sun, 07 Feb 2016 14:21:36 +0000	15 549,7758000000	-12,9348
Wed, 03 Feb 2016 13:03:33 +0000	15 562,7106000000	+0,4126
Wed, 03 Feb 2016 09:06:18 +0000	15 562,2980000000	-184,6408
Fri, 29 Jan 2016 22:59:02 +0000	15 746,9388000000	+18,9983
Mon, 25 Jan 2016 03:10:16 +0000	15 727,9405000000	+47,739
Tue, 19 Jan 2016 18:24:21 +0000	15 680,2015000000	-48,2332
Sun, 17 Jan 2016 18:58:00 +0000	15 728,4347000000	+73,1483
Wed, 13 Jan 2016 19:15:19 +0000	15 655,2864000000	+95,8437
Tue, 05 Jan 2016 22:19:29 +0000	15 559,4427000000	+231,9787
Mon, 04 Jan 2016 12:10:50 +0000	15 327,4640000000	-7,7241
Sun, 03 Jan 2016 18:19:50 +0000	15 335,1881000000	-131,1669
Tue, 29 Dec 2015 06:20:35 +0000	15 466,3550000000	+4,1076
Mon, 28 Dec 2015 21:06:47 +0000	15 462,2474000000	-7,8853
Fri, 25 Dec 2015 07:45:17 +0000	15 470,1327000000	-75,0444
Tue, 22 Dec 2015 04:32:02 +0000	15 545,1771000000	-6,9185
Mon, 21 Dec 2015 14:43:55 +0000	15 552,0956000000	+72,1397
Fri, 18 Dec 2015 03:17:59 +0000	15 479,9559000000	+96,3028
Wed, 16 Dec 2015 11:33:44 +0000	15 383,6531000000	+18,8215
Sat, 12 Dec 2015 22:05:39 +0000	15 364,8316000000	+30,4255
Thu, 10 Dec 2015 23:51:37 +0000	15 334,4061000000	+48,1501
Sat, 05 Dec 2015 20:03:57 +0000	15 286,2560000000	0
Sat, 05 Dec 2015 16:36:39 +0000	15 286,2560000000	+161,792
Wed, 02 Dec 2015 04:38:54 +0000	15 124,4640000000	+57,9198
Mon, 30 Nov 2015 18:27:05 +0000	15 066,5442000000	-4,6586
Mon, 30 Nov 2015 06:03:48 +0000	15 071,2028000000	0
Sat, 28 Nov 2015 10:18:58 +0000	15 071,2028000000	+27,0795
Fri, 27 Nov 2015 03:53:46 +0000	15 044,1233000000	-5,8122
Thu, 26 Nov 2015 06:45:05 +0000	15 049,9355000000	+36,7004
Tue, 24 Nov 2015 05:44:12 +0000	15 013,2351000000	+68,4302
Sun, 22 Nov 2015 03:26:29 +0000	14 944,8049000000	-39,1654
Fri, 20 Nov 2015 02:40:38 +0000	14 983,9703000000	+47,3592
Mon, 16 Nov 2015 10:52:56 +0000	14 936,6111000000	+64,3213
Sat, 07 Nov 2015 11:05:07 +0000	14 872,2898000000	-154,6583
Tue, 27 Oct 2015 07:08:56 +0000	15 026,9481000000	+5,8403
Thu, 22 Oct 2015 23:53:37 +0000	15 021,1078000000	+12,994
Tue, 20 Oct 2015 23:44:03 +0000	15 008,1138000000	+6,3665
Sat, 17 Oct 2015 02:42:44 +0000	15 001,7473000000	+8,218
Thu, 15 Oct 2015 07:37:05 +0000	14 993,5293000000	+72,5044
Sun, 11 Oct 2015 00:51:44 +0000	14 921,0249000000	-0,5963
Fri, 09 Oct 2015 03:05:43 +0000	14 921,6212000000	-52,8256
Sun, 04 Oct 2015 00:47:24 +0000	14 974,4468000000	+48,3578
Wed, 30 Sep 2015 01:45:12 +0000	14 926,0890000000	+55,6777
Sat, 26 Sep 2015 00:48:19 +0000	14 870,4113000000	+245,8717
Mon, 21 Sep 2015 23:10:29 +0000	14 624,5396000000	+117,8126
Mon, 21 Sep 2015 03:24:34 +0000	14 506,7270000000	0
Sat, 19 Sep 2015 17:39:12 +0000	14 506,7270000000	0
Sat, 19 Sep 2015 02:09:19 +0000	14 506,7270000000	+515,3387
Sat, 22 Aug 2015 16:50:24 +0000	13 991,3883000000	+275,0421
Sat, 01 Aug 2015 00:06:48 +0000	13 716,3462000000	+64,2886
Sat, 25 Jul 2015 03:11:13 +0000	13 652,0576000000	+12,6907
Wed, 22 Jul 2015 09:14:16 +0000	13 639,3669000000	+6,9768
Wed, 15 Jul 2015 16:12:53 +0000	13 632,3901000000	+7,3382
Wed, 08 Jul 2015 00:43:48 +0000	13 625,0519000000	-31,4158
Mon, 06 Jul 2015 07:55:35 +0000	13 656,4677000000	-50,0998
Fri, 03 Jul 2015 05:40:44 +0000	13 706,5675000000	+7,6355
Thu, 02 Jul 2015 05:54:56 +0000	13 698,9320000000	+25,1588
Sat, 20 Jun 2015 17:20:31 +0000	13 673,7732000000	+3,2746
Thu, 18 Jun 2015 02:36:21 +0000	13 670,4986000000	+17,3588
Wed, 17 Jun 2015 16:05:04 +0000	13 653,1398000000	-17,3588
Tue, 16 Jun 2015 00:58:53 +0000	13 670,4986000000	+41,5856
Sat, 13 Jun 2015 19:51:43 +0000	13 628,9130000000	0
Sat, 13 Jun 2015 02:29:01 +0000	13 628,9130000000	+4,7397
Wed, 10 Jun 2015 14:15:09 +0000	13 624,1733000000	+70,334
Tue, 09 Jun 2015 03:54:04 +0000	13 553,8393000000	+62,1996
Sat, 06 Jun 2015 22:46:47 +0000	13 491,6397000000	-90,1351
Mon, 01 Jun 2015 13:41:21 +0000	13 581,7748000000	-10,5913
Wed, 27 May 2015 13:37:37 +0000	13 592,3661000000	+75,4221
Tue, 26 May 2015 12:54:10 +0000	13 516,9440000000	+19,7734
Mon, 25 May 2015 19:04:16 +0000	13 497,1706000000	+7,5138
Sat, 23 May 2015 20:36:39 +0000	13 489,6568000000	+109,6098
Wed, 20 May 2015 07:11:38 +0000	13 380,0470000000	-45,7705
Thu, 14 May 2015 21:39:56 +0000	13 425,8175000000	+34,8801
Sun, 10 May 2015 01:16:15 +0000	13 390,9374000000	0
Sat, 09 May 2015 08:51:06 +0000	13 390,9374000000	0
Sat, 09 May 2015 04:02:11 +0000	13 390,9374000000	+99,6891
Tue, 05 May 2015 00:58:14 +0000	13 291,2483000000	-4,5827
Mon, 04 May 2015 21:33:18 +0000	13 295,8310000000	+37,5862
Sun, 03 May 2015 11:02:10 +0000	13 258,2448000000	-59,5691
Tue, 28 Apr 2015 12:46:34 +0000	13 317,8139000000	+7,4998
Mon, 27 Apr 2015 05:17:29 +0000	13 310,3141000000	-3,5301
Sat, 25 Apr 2015 18:19:34 +0000	13 313,8442000000	+497,1042
Fri, 20 Mar 2015 16:28:42 +0000	12 816,7400000000	+255,148
Thu, 26 Feb 2015 19:49:45 +0000	12 561,5920000000	-68,945
Mon, 16 Feb 2015 12:49:55 +0000	12 630,5370000000	+32,4508
Thu, 12 Feb 2015 12:46:50 +0000	12 598,0862000000	-47,5923
Mon, 09 Feb 2015 07:26:55 +0000	12 645,6785000000	-16,4153
Fri, 06 Feb 2015 14:29:07 +0000	12 662,0938000000	-63,9372
Wed, 04 Feb 2015 07:22:40 +0000	12 726,0310000000	-70,8443
Fri, 30 Jan 2015 08:29:27 +0000	12 796,8753000000	+245,0366
Sat, 17 Jan 2015 06:40:42 +0000	12 551,8387000000	+9,6831
Sat, 10 Jan 2015 10:22:53 +0000	12 542,1556000000	+190,026
Mon, 05 Jan 2015 01:07:48 +0000	12 352,1296000000	+94,0806
Tue, 16 Dec 2014 14:13:27 +0000	12 258,0490000000	-37,0173
Mon, 08 Dec 2014 07:01:33 +0000	12 295,0663000000	-45,8786
Mon, 24 Nov 2014 19:08:50 +0000	12 340,9449000000	+3,1348
Mon, 24 Nov 2014 14:33:53 +0000	12 337,8101000000	-12,5007
Sat, 22 Nov 2014 13:48:09 +0000	12 350,3108000000	-55,7837
Mon, 17 Nov 2014 02:47:29 +0000	12 406,0945000000	+159,9254
Wed, 12 Nov 2014 08:14:57 +0000	12 246,1691000000	-40,7641
Mon, 10 Nov 2014 22:47:55 +0000	12 286,9332000000	-18,6832
Sun, 09 Nov 2014 10:40:56 +0000	12 305,6164000000	-2,9667
Tue, 28 Oct 2014 11:15:43 +0000	12 308,5831000000	+194,1094
Wed, 22 Oct 2014 14:01:51 +0000	12 114,4737000000	-52,8599
Mon, 20 Oct 2014 06:08:33 +0000	12 167,3336000000	-21,3116
Thu, 16 Oct 2014 12:45:32 +0000	12 188,6452000000	+84,8523
Tue, 14 Oct 2014 01:06:11 +0000	12 103,7929000000	+179,3354
Tue, 07 Oct 2014 11:37:15 +0000	11 924,4575000000	-159,2816
Thu, 02 Oct 2014 04:41:20 +0000	12 083,7391000000	+197,3226
Sun, 28 Sep 2014 22:11:37 +0000	11 886,4165000000	+1,261
Fri, 26 Sep 2014 22:08:07 +0000	11 885,1555000000	+386,5939
Sun, 21 Sep 2014 08:14:14 +0000	11 498,5616000000	+81,698
Mon, 15 Sep 2014 08:10:52 +0000	11 416,8636000000	+27,7012
Fri, 12 Sep 2014 12:28:52 +0000	11 389,1624000000	+44,8869
Tue, 09 Sep 2014 03:00:35 +0000	11 344,2755000000	+66,5398
Wed, 03 Sep 2014 09:01:51 +0000	11 277,7357000000	-1,9315
Tue, 02 Sep 2014 00:12:15 +0000	11 279,6672000000	-44,6566
Mon, 18 Aug 2014 04:33:57 +0000	11 324,3238000000	-2,2328
Sat, 16 Aug 2014 02:38:43 +0000	11 326,5566000000	+0,1303
Fri, 15 Aug 2014 01:46:36 +0000	11 326,4263000000	-1,3051
Tue, 12 Aug 2014 20:26:42 +0000	11 327,7314000000	-26,9553
Fri, 08 Aug 2014 03:58:14 +0000	11 354,6867000000	+31,0843
Thu, 07 Aug 2014 00:18:19 +0000	11 323,6024000000	+101,9761
Wed, 06 Aug 2014 00:10:24 +0000	11 221,6263000000	-115,3938
Sun, 03 Aug 2014 08:31:34 +0000	11 337,0201000000	-62,7162
Fri, 01 Aug 2014 07:10:09 +0000	11 399,7363000000	+278,6951
Thu, 17 Jul 2014 07:07:47 +0000	11 121,0412000000	-132,2934
Wed, 09 Jul 2014 14:05:31 +0000	11 253,3346000000	-1,4923
Wed, 09 Jul 2014 02:09:27 +0000	11 254,8269000000	-383,0135
Sun, 22 Jun 2014 10:01:39 +0000	11 637,8404000000	-65,9993
Sun, 15 Jun 2014 06:43:17 +0000	11 703,8397000000	-22,9508
Fri, 06 Jun 2014 12:44:44 +0000	11 726,7905000000	-71,305
Fri, 30 May 2014 03:08:05 +0000	11 798,0955000000	+82,2259
Sun, 18 May 2014 09:11:37 +0000	11 715,8696000000	-58,3539
Wed, 14 May 2014 04:46:28 +0000	11 774,2235000000	+45,7138
Mon, 05 May 2014 17:40:57 +0000	11 728,5097000000	-135,5824
Wed, 09 Apr 2014 03:06:03 +0000	11 864,0921000000	+68,649
Tue, 08 Apr 2014 13:52:37 +0000	11 795,4431000000	-60,9569
Thu, 03 Apr 2014 04:47:46 +0000	11 856,4000000000	+58,3045
Tue, 01 Apr 2014 23:33:43 +0000	11 798,0955000000	-36,8204
Tue, 01 Apr 2014 08:11:57 +0000	11 834,9159000000	+55,4159
Mon, 31 Mar 2014 16:39:58 +0000	11 779,5000000000	-55,7298
Mon, 31 Mar 2014 09:52:40 +0000	11 835,2298000000	+55,7298
Fri, 28 Mar 2014 15:47:58 +0000	11 779,5000000000	+31,8
Thu, 27 Mar 2014 10:49:23 +0000	11 747,7000000000	-100,3019
Sat, 22 Feb 2014 05:30:08 +0000	11 848,0019000000	-472,2994
Thu, 06 Feb 2014 22:24:36 +0000	12 320,3013000000	+52,3968
Sun, 19 Jan 2014 11:05:37 +0000	12 267,9045000000	+26,5252
Sun, 12 Jan 2014 02:24:35 +0000	12 241,3793000000	-29,1777
Mon, 06 Jan 2014 18:01:24 +0000	12 270,5570000000	+480,057
Tue, 03 Dec 2013 18:56:25 +0000	11 790,5000000000	+1,8333
Thu, 24 Oct 2013 16:57:16 +0000	11 788,6667000000	-0,3111
Fri, 18 Oct 2013 13:28:34 +0000	11 788,9778000000	-52,6293
Tue, 15 Oct 2013 11:22:14 +0000	11 841,6071000000	0
Fri, 04 Oct 2013 04:00:20 +0000	11 841,6071000000	+105,1027
Mon, 30 Sep 2013 12:14:38 +0000	11 736,5044000000	-104,7902
Thu, 12 Sep 2013 13:43:47 +0000	11 841,2946000000	+0,3169
Tue, 10 Sep 2013 20:24:00 +0000	11 840,9777000000	-0,3169
Sun, 08 Sep 2013 11:59:12 +0000	11 841,2946000000	+0,3169
Sat, 31 Aug 2013 13:42:56 +0000	11 840,9777000000	0
Mon, 26 Aug 2013 16:43:32 +0000	11 840,9777000000	+51,9999
Sun, 25 Aug 2013 10:57:43 +0000	11 788,9778000000	+52,1636
Fri, 09 Aug 2013 18:04:55 +0000	11 736,8142000000	0
Tue, 30 Jul 2013 22:53:13 +0000	11 736,8142000000	0
Tue, 30 Jul 2013 14:07:07 +0000	11 736,8142000000	-51,5414
Sun, 28 Jul 2013 16:12:44 +0000	11 788,3556000000	-106,3529
Wed, 24 Jul 2013 21:12:29 +0000	11 894,7085000000	0
Wed, 24 Jul 2013 12:49:07 +0000	11 894,7085000000	-53,5798
Thu, 18 Jul 2013 08:17:22 +0000	11 948,2883000000	+159,3105
Tue, 16 Jul 2013 19:47:45 +0000	11 788,9778000000	-213,3751
Thu, 11 Jul 2013 14:34:59 +0000	12 002,3529000000	+213,6862
Sun, 30 Jun 2013 19:08:07 +0000	11 788,6667000000	+103,5566
Thu, 20 Jun 2013 15:49:56 +0000	11 685,1101000000	+152,4144
Sun, 16 Jun 2013 08:50:42 +0000	11 532,6957000000	-152,4144
Thu, 13 Jun 2013 13:08:23 +0000	11 685,1101000000	+51,2505
Tue, 11 Jun 2013 10:02:23 +0000	11 633,8596000000	0
Fri, 07 Jun 2013 13:42:49 +0000	11 633,8596000000	0
Fri, 07 Jun 2013 06:33:58 +0000	11 633,8596000000	+441,7921
Mon, 27 May 2013 02:29:54 +0000	11 192,0675000000	0
Tue, 21 May 2013 21:56:14 +0000	11 192,0675000000	+185,7604
Tue, 14 May 2013 11:57:31 +0000	11 006,3071000000	+0,2905
Sat, 04 May 2013 16:56:20 +0000	11 006,0166000000	-45,8584
Thu, 02 May 2013 13:11:52 +0000	11 051,8750000000	0
Sun, 28 Apr 2013 19:59:41 +0000	11 051,8750000000	-0,2917
Fri, 19 Apr 2013 18:23:57 +0000	11 052,1667000000	+269,5651
Thu, 18 Apr 2013 16:16:59 +0000	10 782,6016000000	-133,1186
Mon, 15 Apr 2013 20:14:54 +0000	10 915,7202000000	0
Sat, 13 Apr 2013 06:31:30 +0000	10 915,7202000000	+176,7728
Tue, 09 Apr 2013 16:24:04 +0000	10 738,9474000000	0
Mon, 08 Apr 2013 04:46:25 +0000	10 738,9474000000	-43,6542
Sat, 06 Apr 2013 22:42:38 +0000	10 782,6016000000	+43,6542
Tue, 02 Apr 2013 03:29:24 +0000	10 738,9474000000	-0,2834
Sun, 31 Mar 2013 17:37:25 +0000	10 739,2308000000	+128,5908
Wed, 27 Mar 2013 22:19:41 +0000	10 610,6400000000	-42,0508
Mon, 18 Mar 2013 06:13:33 +0000	10 652,6908000000	+250,3771
Thu, 28 Feb 2013 11:34:23 +0000	10 402,3137000000	0
Wed, 27 Feb 2013 21:28:26 +0000	10 402,3137000000	-468,383
Tue, 19 Feb 2013 06:05:31 +0000	10 870,6967000000	0
Sun, 17 Feb 2013 01:40:33 +0000	10 870,6967000000	-44,7354
Wed, 13 Feb 2013 18:42:53 +0000	10 915,4321000000	-45,3943
Tue, 12 Feb 2013 18:41:31 +0000	10 960,8264000000	+0,2892
Mon, 11 Feb 2013 14:46:39 +0000	10 960,5372000000	0
Sat, 09 Feb 2013 11:31:28 +0000	10 960,5372000000	-137,58
Sat, 02 Feb 2013 11:10:50 +0000	11 098,1172000000	0
Mon, 28 Jan 2013 19:03:18 +0000	11 098,1172000000	-0,2928
Mon, 28 Jan 2013 00:07:10 +0000	11 098,4100000000	0
Sat, 26 Jan 2013 08:06:54 +0000	11 098,4100000000	+0,2928
Fri, 25 Jan 2013 22:26:20 +0000	11 098,1172000000	0
Thu, 24 Jan 2013 17:32:37 +0000	11 098,1172000000	-0,2928
Wed, 23 Jan 2013 08:03:29 +0000	11 098,4100000000	+46,535
Sat, 19 Jan 2013 12:23:42 +0000	11 051,8750000000	-92,8729
Mon, 14 Jan 2013 05:45:45 +0000	11 144,7479000000	-47,0243
Fri, 11 Jan 2013 22:51:36 +0000	11 191,7722000000	-192,1334
Mon, 07 Jan 2013 18:14:57 +0000	11 383,9056000000	0
Thu, 03 Jan 2013 16:09:34 +0000	11 383,9056000000	+97,1822
Tue, 01 Jan 2013 11:47:51 +0000	11 286,7234000000	0
Mon, 31 Dec 2012 04:43:02 +0000	11 286,7234000000	-0,2979
Sun, 30 Dec 2012 23:44:58 +0000	11 287,0213000000	-48,2351
Wed, 26 Dec 2012 12:41:49 +0000	11 335,2564000000	+0,2991
Sun, 23 Dec 2012 11:21:22 +0000	11 334,9573000000	-48,9483
Sun, 16 Dec 2012 18:48:55 +0000	11 383,9056000000	-49,0685
Wed, 12 Dec 2012 21:47:08 +0000	11 432,9741000000	+49,0685
Tue, 11 Dec 2012 20:36:49 +0000	11 383,9056000000	-148,4857
Thu, 06 Dec 2012 00:12:19 +0000	11 532,3913000000	-50,3598
Tue, 04 Dec 2012 12:28:27 +0000	11 582,7511000000	-258,856
Sat, 24 Nov 2012 01:06:19 +0000	11 841,6071000000	0
Wed, 21 Nov 2012 11:57:45 +0000	11 841,6071000000	+0,3125
Mon, 12 Nov 2012 23:01:10 +0000	11 841,2946000000	+0,3125
Sat, 03 Nov 2012 02:36:01 +0000	11 840,9821000000	-0,625
Fri, 28 Sep 2012 08:45:06 +0000	11 841,6071000000	+52,6293
Thu, 27 Sep 2012 08:37:23 +0000	11 788,9778000000	0
Thu, 20 Sep 2012 05:33:01 +0000	11 788,9778000000	+104,176
Wed, 22 Aug 2012 03:56:59 +0000	11 684,8018000000	-103,8649
Mon, 06 Aug 2012 01:51:01 +0000	11 788,6667000000	-213,6862
Tue, 03 Jul 2012 23:48:42 +0000	12 002,3529000000	0
Wed, 27 Jun 2012 20:39:10 +0000	12 002,3529000000	0
Wed, 27 Jun 2012 14:07:03 +0000	12 002,3529000000	+53,7493
Tue, 05 Jun 2012 02:26:09 +0000	11 948,6036000000	0
Mon, 04 Jun 2012 18:42:52 +0000	11 948,6036000000	+465,833
Thu, 26 Apr 2012 00:47:48 +0000	11 482,7706000000	+98,5646
Tue, 27 Mar 2012 22:54:26 +0000	11 384,2060000000	-564,3976
Fri, 10 Feb 2012 00:01:41 +0000	11 948,6036000000	-563,2832
Thu, 02 Feb 2012 06:13:19 +0000	12 511,8868000000	0
Tue, 31 Jan 2012 03:02:01 +0000	12 511,8868000000	+723,2201
Thu, 29 Dec 2011 14:20:54 +0000	11 788,6667000000	+52,1623
Thu, 15 Dec 2011 07:54:00 +0000	11 736,5044000000	+51,3943
Fri, 09 Dec 2011 01:32:08 +0000	11 685,1101000000	-156,497
Mon, 05 Dec 2011 15:08:01 +0000	11 841,6071000000	+156,8053
Wed, 23 Nov 2011 08:45:24 +0000	11 684,8018000000	+397,7805
Sat, 12 Nov 2011 14:42:29 +0000	11 287,0213000000	+235,1463
Wed, 19 Oct 2011 15:07:04 +0000	11 051,8750000000	+225,5485
Thu, 22 Sep 2011 05:26:43 +0000	10 826,3265000000	-44,944
Wed, 21 Sep 2011 11:41:44 +0000	10 871,2705000000	+550,4534
Thu, 01 Sep 2011 03:21:40 +0000	10 320,8171000000	-40,5891
Sat, 27 Aug 2011 03:52:51 +0000	10 361,4062000000	+38,9548
Thu, 25 Aug 2011 20:15:20 +0000	10 322,4514000000	-38,6814
Wed, 24 Aug 2011 10:50:41 +0000	10 361,1328000000	+40,0433
Sat, 13 Aug 2011 09:48:31 +0000	10 321,0895000000	+79,6995
Wed, 10 Aug 2011 21:13:21 +0000	10 241,3900000000	-242,8788
Mon, 08 Aug 2011 09:35:41 +0000	10 484,2688000000	0

Обратите внимание, что информация об обменного курса BHD в PYG обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 11:50:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Парагвайский гуарани

Примечание: График курса обмена валют Динар Бахрейна/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Парагвайский гуарани в течение 2449 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.