Обмен валюты

BHD/PYG


Обменный курс на сегодня для BHD/PYG является 15479.7125 BHD за PYG, это означает, что с 100 Бахрейн динаров можете купить 1547971.25 Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или PYG.
  


BHD в PYG обменного курса

Дата Обменный курс Вариация
decreased 15 479,7125000000 -32,7778
increased 15 512,4903000000 +10,6941
decreased 15 501,7962000000 -5,2679
increased 15 507,0641000000 +41,5563
increased 15 465,5078000000 +6,3577
increased 15 459,1501000000 +96,2949
increased 15 362,8552000000 +0,7042
increased 15 362,1510000000 +89,6005
increased 15 272,5505000000 +24,1175
increased 15 248,4330000000 +33,8409
decreased 15 214,5921000000 -19,7354
increased 15 234,3275000000 +29,1359
increased 15 205,1916000000 +20,699
increased 15 184,4926000000 +55,5463
decreased 15 128,9463000000 -3,3028
increased 15 132,2491000000 +6,0909
increased 15 126,1582000000 +44,7275
increased 15 081,4307000000 +25,991
increased 15 055,4397000000 +175,5786
increased 14 879,8611000000 +75,2865
decreased 14 804,5746000000 -3,5345
increased 14 808,1091000000 +13,263
decreased 14 794,8461000000 -3,8927
not_changed 14 798,7388000000 0
increased 14 798,7388000000 +10,9179
increased 14 787,8209000000 +4,277
increased 14 783,5439000000 +6,9923
increased 14 776,5516000000 +4,7433
increased 14 771,8083000000 +3,6208
decreased 14 768,1875000000 -19,2659
increased 14 787,4534000000 +103,7747
increased 14 683,6787000000 +58,4362
increased 14 625,2425000000 +7,4065
decreased 14 617,8360000000 -12,4668
decreased 14 630,3028000000 -113,0558
increased 14 743,3586000000 +51,1255
decreased 14 692,2331000000 -39,0219
increased 14 731,2550000000 +84,4713
decreased 14 646,7837000000 -52,569
decreased 14 699,3527000000 -1,1881
decreased 14 700,5408000000 -104,7186
not_changed 14 805,2594000000 0
increased 14 805,2594000000 +107,8645
decreased 14 697,3949000000 -158,0774
decreased 14 855,4723000000 -0,0964
decreased 14 855,5687000000 -99,9072
decreased 14 955,4759000000 -111,1942
not_changed 15 066,6701000000 0
increased 15 066,6701000000 +55,7723
increased 15 010,8978000000 +2,1467
increased 15 008,7511000000 +24,6664
decreased 14 984,0847000000 -96,6108
decreased 15 080,6955000000 -22,8048
increased 15 103,5003000000 +68,4741
increased 15 035,0262000000 +99,3341
increased 14 935,6921000000 +8,5455
increased 14 927,1466000000 +37,149
decreased 14 889,9976000000 -50,7412
decreased 14 940,7388000000 -46,0229
increased 14 986,7617000000 +21,9611
increased 14 964,8006000000 +128,9676
decreased 14 835,8330000000 -17,3702
increased 14 853,2032000000 +76,2403
increased 14 776,9629000000 +91,9312
decreased 14 685,0317000000 -7,314
increased 14 692,3457000000 +20,6865
decreased 14 671,6592000000 -71,3083
decreased 14 742,9675000000 -55,1676
decreased 14 798,1351000000 -27,8663
increased 14 826,0014000000 +19,4634
decreased 14 806,5380000000 -68,6816
decreased 14 875,2196000000 -53,4292
increased 14 928,6488000000 +8,7097
increased 14 919,9391000000 +15,1437
increased 14 904,7954000000 +151,6884
decreased 14 753,1070000000 -214,035
increased 14 967,1420000000 +48,2165
decreased 14 918,9255000000 -171,5546
increased 15 090,4801000000 +16,4583
increased 15 074,0218000000 +39,1263
decreased 15 034,8955000000 -143,3453
increased 15 178,2408000000 +18,8115
decreased 15 159,4293000000 -24,1195
increased 15 183,5488000000 +109,1272
decreased 15 074,4216000000 -1,1996
decreased 15 075,6212000000 -101,9441
decreased 15 177,5653000000 -8,4585
increased 15 186,0238000000 +33,4794
increased 15 152,5444000000 +49,8729
decreased 15 102,6715000000 -279,2141
decreased 15 381,8856000000 -2,7821
increased 15 384,6677000000 +2,4756
increased 15 382,1921000000 +26,9236
decreased 15 355,2685000000 -2,0352
increased 15 357,3037000000 +34,475
decreased 15 322,8287000000 -226,9471
decreased 15 549,7758000000 -12,9348
increased 15 562,7106000000 +0,4126
decreased 15 562,2980000000 -184,6408
increased 15 746,9388000000 +18,9983
increased 15 727,9405000000 +47,739
decreased 15 680,2015000000 -48,2332
increased 15 728,4347000000 +73,1483
increased 15 655,2864000000 +95,8437
increased 15 559,4427000000 +231,9787
decreased 15 327,4640000000 -7,7241
decreased 15 335,1881000000 -131,1669
increased 15 466,3550000000 +4,1076
decreased 15 462,2474000000 -7,8853
decreased 15 470,1327000000 -75,0444
decreased 15 545,1771000000 -6,9185
increased 15 552,0956000000 +72,1397
increased 15 479,9559000000 +96,3028
increased 15 383,6531000000 +18,8215
increased 15 364,8316000000 +30,4255
increased 15 334,4061000000 +48,1501
not_changed 15 286,2560000000 0
increased 15 286,2560000000 +161,792
increased 15 124,4640000000 +57,9198
decreased 15 066,5442000000 -4,6586
not_changed 15 071,2028000000 0
increased 15 071,2028000000 +27,0795
decreased 15 044,1233000000 -5,8122
increased 15 049,9355000000 +36,7004
increased 15 013,2351000000 +68,4302
decreased 14 944,8049000000 -39,1654
increased 14 983,9703000000 +47,3592
increased 14 936,6111000000 +64,3213
decreased 14 872,2898000000 -154,6583
increased 15 026,9481000000 +5,8403
increased 15 021,1078000000 +12,994
increased 15 008,1138000000 +6,3665
increased 15 001,7473000000 +8,218
increased 14 993,5293000000 +72,5044
decreased 14 921,0249000000 -0,5963
decreased 14 921,6212000000 -52,8256
increased 14 974,4468000000 +48,3578
increased 14 926,0890000000 +55,6777
increased 14 870,4113000000 +245,8717
increased 14 624,5396000000 +117,8126
not_changed 14 506,7270000000 0
not_changed 14 506,7270000000 0
increased 14 506,7270000000 +515,3387
increased 13 991,3883000000 +275,0421
increased 13 716,3462000000 +64,2886
increased 13 652,0576000000 +12,6907
increased 13 639,3669000000 +6,9768
increased 13 632,3901000000 +7,3382
decreased 13 625,0519000000 -31,4158
decreased 13 656,4677000000 -50,0998
increased 13 706,5675000000 +7,6355
increased 13 698,9320000000 +25,1588
increased 13 673,7732000000 +3,2746
increased 13 670,4986000000 +17,3588
decreased 13 653,1398000000 -17,3588
increased 13 670,4986000000 +41,5856
not_changed 13 628,9130000000 0
increased 13 628,9130000000 +4,7397
increased 13 624,1733000000 +70,334
increased 13 553,8393000000 +62,1996
decreased 13 491,6397000000 -90,1351
decreased 13 581,7748000000 -10,5913
increased 13 592,3661000000 +75,4221
increased 13 516,9440000000 +19,7734
increased 13 497,1706000000 +7,5138
increased 13 489,6568000000 +109,6098
decreased 13 380,0470000000 -45,7705
increased 13 425,8175000000 +34,8801
not_changed 13 390,9374000000 0
not_changed 13 390,9374000000 0
increased 13 390,9374000000 +99,6891
decreased 13 291,2483000000 -4,5827
increased 13 295,8310000000 +37,5862
decreased 13 258,2448000000 -59,5691
increased 13 317,8139000000 +7,4998
decreased 13 310,3141000000 -3,5301
increased 13 313,8442000000 +497,1042
increased 12 816,7400000000 +255,148
decreased 12 561,5920000000 -68,945
increased 12 630,5370000000 +32,4508
decreased 12 598,0862000000 -47,5923
decreased 12 645,6785000000 -16,4153
decreased 12 662,0938000000 -63,9372
decreased 12 726,0310000000 -70,8443
increased 12 796,8753000000 +245,0366
increased 12 551,8387000000 +9,6831
increased 12 542,1556000000 +190,026
increased 12 352,1296000000 +94,0806
decreased 12 258,0490000000 -37,0173
decreased 12 295,0663000000 -45,8786
increased 12 340,9449000000 +3,1348
decreased 12 337,8101000000 -12,5007
decreased 12 350,3108000000 -55,7837
increased 12 406,0945000000 +159,9254
decreased 12 246,1691000000 -40,7641
decreased 12 286,9332000000 -18,6832
decreased 12 305,6164000000 -2,9667
increased 12 308,5831000000 +194,1094
decreased 12 114,4737000000 -52,8599
decreased 12 167,3336000000 -21,3116
increased 12 188,6452000000 +84,8523
increased 12 103,7929000000 +179,3354
decreased 11 924,4575000000 -159,2816
increased 12 083,7391000000 +197,3226
increased 11 886,4165000000 +1,261
increased 11 885,1555000000 +386,5939
increased 11 498,5616000000 +81,698
increased 11 416,8636000000 +27,7012
increased 11 389,1624000000 +44,8869
increased 11 344,2755000000 +66,5398
decreased 11 277,7357000000 -1,9315
decreased 11 279,6672000000 -44,6566
decreased 11 324,3238000000 -2,2328
increased 11 326,5566000000 +0,1303
decreased 11 326,4263000000 -1,3051
decreased 11 327,7314000000 -26,9553
increased 11 354,6867000000 +31,0843
increased 11 323,6024000000 +101,9761
decreased 11 221,6263000000 -115,3938
decreased 11 337,0201000000 -62,7162
increased 11 399,7363000000 +278,6951
decreased 11 121,0412000000 -132,2934
decreased 11 253,3346000000 -1,4923
decreased 11 254,8269000000 -383,0135
decreased 11 637,8404000000 -65,9993
decreased 11 703,8397000000 -22,9508
decreased 11 726,7905000000 -71,305
increased 11 798,0955000000 +82,2259
decreased 11 715,8696000000 -58,3539
increased 11 774,2235000000 +45,7138
decreased 11 728,5097000000 -135,5824
increased 11 864,0921000000 +68,649
decreased 11 795,4431000000 -60,9569
increased 11 856,4000000000 +58,3045
decreased 11 798,0955000000 -36,8204
increased 11 834,9159000000 +55,4159
decreased 11 779,5000000000 -55,7298
increased 11 835,2298000000 +55,7298
increased 11 779,5000000000 +31,8
decreased 11 747,7000000000 -100,3019
decreased 11 848,0019000000 -472,2994
increased 12 320,3013000000 +52,3968
increased 12 267,9045000000 +26,5252
decreased 12 241,3793000000 -29,1777
increased 12 270,5570000000 +480,057
increased 11 790,5000000000 +1,8333
decreased 11 788,6667000000 -0,3111
decreased 11 788,9778000000 -52,6293
not_changed 11 841,6071000000 0
increased 11 841,6071000000 +105,1027
decreased 11 736,5044000000 -104,7902
increased 11 841,2946000000 +0,3169
decreased 11 840,9777000000 -0,3169
increased 11 841,2946000000 +0,3169
not_changed 11 840,9777000000 0
increased 11 840,9777000000 +51,9999
increased 11 788,9778000000 +52,1636
not_changed 11 736,8142000000 0
not_changed 11 736,8142000000 0
decreased 11 736,8142000000 -51,5414
decreased 11 788,3556000000 -106,3529
not_changed 11 894,7085000000 0
decreased 11 894,7085000000 -53,5798
increased 11 948,2883000000 +159,3105
decreased 11 788,9778000000 -213,3751
increased 12 002,3529000000 +213,6862
increased 11 788,6667000000 +103,5566
increased 11 685,1101000000 +152,4144
decreased 11 532,6957000000 -152,4144
increased 11 685,1101000000 +51,2505
not_changed 11 633,8596000000 0
not_changed 11 633,8596000000 0
increased 11 633,8596000000 +441,7921
not_changed 11 192,0675000000 0
increased 11 192,0675000000 +185,7604
increased 11 006,3071000000 +0,2905
decreased 11 006,0166000000 -45,8584
not_changed 11 051,8750000000 0
decreased 11 051,8750000000 -0,2917
increased 11 052,1667000000 +269,5651
decreased 10 782,6016000000 -133,1186
not_changed 10 915,7202000000 0
increased 10 915,7202000000 +176,7728
not_changed 10 738,9474000000 0
decreased 10 738,9474000000 -43,6542
increased 10 782,6016000000 +43,6542
decreased 10 738,9474000000 -0,2834
increased 10 739,2308000000 +128,5908
decreased 10 610,6400000000 -42,0508
increased 10 652,6908000000 +250,3771
not_changed 10 402,3137000000 0
decreased 10 402,3137000000 -468,383
not_changed 10 870,6967000000 0
decreased 10 870,6967000000 -44,7354
decreased 10 915,4321000000 -45,3943
increased 10 960,8264000000 +0,2892
not_changed 10 960,5372000000 0
decreased 10 960,5372000000 -137,58
not_changed 11 098,1172000000 0
decreased 11 098,1172000000 -0,2928
not_changed 11 098,4100000000 0
increased 11 098,4100000000 +0,2928
not_changed 11 098,1172000000 0
decreased 11 098,1172000000 -0,2928
increased 11 098,4100000000 +46,535
decreased 11 051,8750000000 -92,8729
decreased 11 144,7479000000 -47,0243
decreased 11 191,7722000000 -192,1334
not_changed 11 383,9056000000 0
increased 11 383,9056000000 +97,1822
not_changed 11 286,7234000000 0
decreased 11 286,7234000000 -0,2979
decreased 11 287,0213000000 -48,2351
increased 11 335,2564000000 +0,2991
decreased 11 334,9573000000 -48,9483
decreased 11 383,9056000000 -49,0685
increased 11 432,9741000000 +49,0685
decreased 11 383,9056000000 -148,4857
decreased 11 532,3913000000 -50,3598
decreased 11 582,7511000000 -258,856
not_changed 11 841,6071000000 0
increased 11 841,6071000000 +0,3125
increased 11 841,2946000000 +0,3125
decreased 11 840,9821000000 -0,625
increased 11 841,6071000000 +52,6293
not_changed 11 788,9778000000 0
increased 11 788,9778000000 +104,176
decreased 11 684,8018000000 -103,8649
decreased 11 788,6667000000 -213,6862
not_changed 12 002,3529000000 0
not_changed 12 002,3529000000 0
increased 12 002,3529000000 +53,7493
not_changed 11 948,6036000000 0
increased 11 948,6036000000 +465,833
increased 11 482,7706000000 +98,5646
decreased 11 384,2060000000 -564,3976
decreased 11 948,6036000000 -563,2832
not_changed 12 511,8868000000 0
increased 12 511,8868000000 +723,2201
increased 11 788,6667000000 +52,1623
increased 11 736,5044000000 +51,3943
decreased 11 685,1101000000 -156,497
increased 11 841,6071000000 +156,8053
increased 11 684,8018000000 +397,7805
increased 11 287,0213000000 +235,1463
increased 11 051,8750000000 +225,5485
decreased 10 826,3265000000 -44,944
increased 10 871,2705000000 +550,4534
decreased 10 320,8171000000 -40,5891
increased 10 361,4062000000 +38,9548
decreased 10 322,4514000000 -38,6814
increased 10 361,1328000000 +40,0433
increased 10 321,0895000000 +79,6995
decreased 10 241,3900000000 -242,8788
not_changed 10 484,2688000000 0
Обратите внимание, что информация об обменного курса BHD в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Парагвайский гуарани

Примечание: График курса обмена валют Динар Бахрейна/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Парагвайский гуарани в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.