Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



BHD/QAR


Обменный курс на сегодня для BHD/QAR является BHD за QAR, это означает, что с 100 Бахрейн динаров можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или QAR.
 → 


BHD в QAR обменного курса
Дата Обменный курс Вариация
decreased 9,6571000000 -0,0029
decreased 9,6600000000 -0,3538
increased 10,0138000000 +0,3692
decreased 9,6446000000 -0,3406
decreased 9,9852000000 -0,0032
increased 9,9884000000 +0,3356
decreased 9,6528000000 -0,0033
decreased 9,6561000000 -0,3734
increased 10,0295000000 +0,039
increased 9,9905000000 +0,3448
decreased 9,6457000000 -0,2235
decreased 9,8692000000 -0,002
increased 9,8712000000 +0,0357
not_changed 9,8355000000 0
not_changed 9,8355000000 0
increased 9,8355000000 +0,0061
increased 9,8294000000 +0,1821
decreased 9,6473000000 -0,1787
increased 9,8260000000 +0,1762
decreased 9,6498000000 -0,0026
decreased 9,6524000000 -0,1816
increased 9,8340000000 +0,0747
decreased 9,7593000000 -0,003
decreased 9,7623000000 -0,0252
increased 9,7875000000 +0,0094
decreased 9,7781000000 -0,0014
increased 9,7795000000 +0,0801
not_changed 9,6994000000 0
increased 9,6994000000 +0,0384
increased 9,6610000000 +0,003
increased 9,6580000000 +0,0005
decreased 9,6575000000 -0,0149
decreased 9,6724000000 -0,0146
increased 9,6870000000 +0,0269
decreased 9,6601000000 -0,013
increased 9,6731000000 +0,0247
decreased 9,6484000000 -0,0065
decreased 9,6549000000 -0,0175
decreased 9,6724000000 -0,0345
decreased 9,7069000000 -0,0211
increased 9,7280000000 +0,0514
decreased 9,6766000000 -0,101
increased 9,7776000000 +0,1232
decreased 9,6544000000 -0,003
increased 9,6574000000 +0,0025
increased 9,6549000000 +0,0091
increased 9,6458000000 +0,0027
decreased 9,6431000000 -0,2029
increased 9,8460000000 +0,012
increased 9,8340000000 +0,106
decreased 9,7280000000 -0,0207
increased 9,7487000000 +0,013
increased 9,7357000000 +0,0093
not_changed 9,7264000000 0
not_changed 9,7264000000 0
increased 9,7264000000 +0,0095
increased 9,7169000000 +0,0371
increased 9,6798000000 +0,0295
increased 9,6503000000 +0,001
decreased 9,6493000000 -0,0218
increased 9,6711000000 +0,0149
decreased 9,6562000000 -0,0054
decreased 9,6616000000 -0,0002
increased 9,6618000000 +0,0031
increased 9,6587000000 +0,0043
increased 9,6544000000 +0,0033
decreased 9,6511000000 -0,0008
increased 9,6519000000 +0,0006
decreased 9,6513000000 -0,0123
not_changed 9,6636000000 0
not_changed 9,6636000000 0
not_changed 9,6636000000 0
decreased 9,6636000000 -0,0088
increased 9,6724000000 +0,0196
increased 9,6528000000 +0,0002
decreased 9,6526000000 -0,0066
decreased 9,6592000000 -0,0111
increased 9,6703000000 +0,02
not_changed 9,6503000000 0
decreased 9,6503000000 -0,022
increased 9,6723000000 +0,011
increased 9,6613000000 +0,0077
decreased 9,6536000000 -0,0183
increased 9,6719000000 +0,0088
increased 9,6631000000 +0,0103
decreased 9,6528000000 -0,0188
increased 9,6716000000 +0,0003
increased 9,6713000000 +0,0177
decreased 9,6536000000 -0,0008
increased 9,6544000000 +0,0013
decreased 9,6531000000 -0,0007
decreased 9,6538000000 -0,0029
increased 9,6567000000 +0,0036
decreased 9,6531000000 -0,0188
increased 9,6719000000 +0,0162
increased 9,6557000000 +0,0021
not_changed 9,6536000000 0
not_changed 9,6536000000 0
not_changed 9,6536000000 0
not_changed 9,6536000000 0
not_changed 9,6536000000 0
decreased 9,6536000000 -0,0003
decreased 9,6539000000 -0,0041
increased 9,6580000000 +0,0046
not_changed 9,6534000000 0
decreased 9,6534000000 -0,0002
not_changed 9,6536000000 0
increased 9,6536000000 +0,0002
not_changed 9,6534000000 0
decreased 9,6534000000 -0,0074
increased 9,6608000000 +0,0074
increased 9,6534000000 +0,0003
increased 9,6531000000 +0,0036
decreased 9,6495000000 -0,0005
not_changed 9,6500000000 0
increased 9,6500000000 +0,0003
decreased 9,6497000000 -0,0222
increased 9,6719000000 +0,0119
decreased 9,6600000000 -0,0013
increased 9,6613000000 +0,0102
decreased 9,6511000000 -0,0208
increased 9,6719000000 +0,0106
increased 9,6613000000 +0,0074
not_changed 9,6539000000 0
decreased 9,6539000000 -0,0003
not_changed 9,6542000000 0
decreased 9,6542000000 -0,0179
increased 9,6721000000 +0,0209
decreased 9,6512000000 -0,0009
decreased 9,6521000000 -0,0095
increased 9,6616000000 +0,0085
decreased 9,6531000000 -0,0008
decreased 9,6539000000 -0,0003
decreased 9,6542000000 -0,0007
not_changed 9,6549000000 0
decreased 9,6549000000 -0,001
increased 9,6559000000 +0,001
increased 9,6549000000 +0,0012
increased 9,6537000000 +0,0007
increased 9,6530000000 +0,0019
decreased 9,6511000000 -0,002
decreased 9,6531000000 -0,0008
increased 9,6539000000 +0,0031
increased 9,6508000000 +0,0023
decreased 9,6485000000 -0,0023
increased 9,6508000000 +0,0005
decreased 9,6503000000 -0,0031
increased 9,6534000000 +0,0005
not_changed 9,6529000000 0
increased 9,6529000000 +0,0002
decreased 9,6527000000 -0,0002
increased 9,6529000000 +0,001
increased 9,6519000000 +0,0008
decreased 9,6511000000 -0,0079
increased 9,6590000000 +0,0056
increased 9,6534000000 +0,0034
decreased 9,6500000000 -0,0015
increased 9,6515000000 +0,0039
decreased 9,6476000000 -0,0032
decreased 9,6508000000 -0,0003
increased 9,6511000000 +0,0054
decreased 9,6457000000 -0,0021
decreased 9,6478000000 -0,0064
increased 9,6542000000 +0,0231
decreased 9,6311000000 -0,0209
decreased 9,6520000000 -0,0042
decreased 9,6562000000 -0,0068
not_changed 9,6630000000 0
increased 9,6630000000 +0,0343
decreased 9,6287000000 -0,0285
increased 9,6572000000 +0,001
decreased 9,6562000000 -0,0005
increased 9,6567000000 +0,0003
increased 9,6564000000 +0,0009
increased 9,6555000000 +0,0014
decreased 9,6541000000 -0,0038
increased 9,6579000000 +0,0027
decreased 9,6552000000 -0,0034
increased 9,6586000000 +0,0028
decreased 9,6558000000 -0,0049
not_changed 9,6607000000 0
decreased 9,6607000000 -0,0034
increased 9,6641000000 +0,0052
not_changed 9,6589000000 0
decreased 9,6589000000 -0,0011
increased 9,6600000000 +0,0009
increased 9,6591000000 +0,0008
increased 9,6583000000 +0,0002
decreased 9,6581000000 -0,0012
decreased 9,6593000000 -0,0006
increased 9,6599000000 +0,0016
decreased 9,6583000000 -0,0022
decreased 9,6605000000 -0,003
increased 9,6635000000 +0,0037
increased 9,6598000000 +0,0053
decreased 9,6545000000 -0,0045
increased 9,6590000000 +0,0016
decreased 9,6574000000 -0,0155
increased 9,6729000000 +0,013
increased 9,6599000000 +0,0028
decreased 9,6571000000 -0,006
decreased 9,6631000000 -0,0016
increased 9,6647000000 +0,0054
increased 9,6593000000 +0,0032
decreased 9,6561000000 -0,0024
decreased 9,6585000000 -0,0014
decreased 9,6599000000 -0,0007
decreased 9,6606000000 -0,0003
increased 9,6609000000 +0,0018
not_changed 9,6591000000 0
increased 9,6591000000 +0,0013
increased 9,6578000000 +0,0029
increased 9,6549000000 +0,0028
decreased 9,6521000000 -0,0111
increased 9,6632000000 +0,0056
decreased 9,6576000000 -0,0082
decreased 9,6658000000 -0,0056
increased 9,6714000000 +0,0149
decreased 9,6565000000 -0,0141
not_changed 9,6706000000 0
increased 9,6706000000 +0,0129
increased 9,6577000000 +0,0035
increased 9,6542000000 +0,001
decreased 9,6532000000 -0,0012
decreased 9,6544000000 -0,0021
decreased 9,6565000000 -0,0011
increased 9,6576000000 +0,006
decreased 9,6516000000 -0,0113
increased 9,6629000000 +0,0108
increased 9,6521000000 +0,0158
decreased 9,6363000000 -0,0193
increased 9,6556000000 +0,0003
increased 9,6553000000 +0,0037
increased 9,6516000000 +0,0007
decreased 9,6509000000 -0,0052
decreased 9,6561000000 -0,0024
increased 9,6585000000 +0,0075
decreased 9,6510000000 -0,0003
increased 9,6513000000 +0,0028
increased 9,6485000000 +0,0008
decreased 9,6477000000 -0,0008
decreased 9,6485000000 -0,0036
increased 9,6521000000 +0,0022
increased 9,6499000000 +0,0012
decreased 9,6487000000 -0,0012
increased 9,6499000000 +0,0022
decreased 9,6477000000 -0,006
decreased 9,6537000000 -0,0006
increased 9,6543000000 +0,0015
decreased 9,6528000000 -0,0044
decreased 9,6572000000 -0,0008
decreased 9,6580000000 -0,0002
increased 9,6582000000 +0,0004
decreased 9,6578000000 -0,0006
decreased 9,6584000000 -0,0036
increased 9,6620000000 +0,0037
decreased 9,6583000000 -0,0053
increased 9,6636000000 +0,0098
not_changed 9,6538000000 0
decreased 9,6538000000 -0,0063
increased 9,6601000000 +0,0047
increased 9,6554000000 +0,0041
decreased 9,6513000000 -0,0027
increased 9,6540000000 +0,0007
increased 9,6533000000 +0,0002
increased 9,6531000000 +0,0047
not_changed 9,6484000000 0
decreased 9,6484000000 -0,0044
increased 9,6528000000 +0,0017
decreased 9,6511000000 -0,0105
increased 9,6616000000 +0,0069
not_changed 9,6547000000 0
increased 9,6547000000 +0,0002
increased 9,6545000000 +0,0029
decreased 9,6516000000 -0,0049
decreased 9,6565000000 -0,001
increased 9,6575000000 +0,0024
decreased 9,6551000000 -0,0031
decreased 9,6582000000 -0,0007
decreased 9,6589000000 -0,0007
increased 9,6596000000 +0,0054
decreased 9,6542000000 -0,0033
decreased 9,6575000000 -0,0049
increased 9,6624000000 +0,0029
increased 9,6595000000 +0,0023
decreased 9,6572000000 -0,0004
decreased 9,6576000000 -0,0023
increased 9,6599000000 +0,0006
increased 9,6593000000 +0,0015
increased 9,6578000000 +0,0006
increased 9,6572000000 +0,0027
not_changed 9,6545000000 0
not_changed 9,6545000000 0
decreased 9,6545000000 -0,0006
decreased 9,6551000000 -0,004
increased 9,6591000000 +0,003
decreased 9,6561000000 -0,0036
decreased 9,6597000000 -0,0002
not_changed 9,6599000000 0
increased 9,6599000000 +0,0031
decreased 9,6568000000 -0,0011
increased 9,6579000000 +10
not_changed 9,6578000000 0
decreased 9,6578000000 -0,0004
increased 9,6582000000 +0,0003
increased 9,6579000000 +0,0005
decreased 9,6574000000 -0,0007
increased 9,6581000000 +0,0006
decreased 9,6575000000 -0,0014
increased 9,6589000000 +0,0026
decreased 9,6563000000 -0,0011
decreased 9,6574000000 -0,0029
increased 9,6603000000 +0,0009
increased 9,6594000000 +0,001
decreased 9,6584000000 -0,0008
increased 9,6592000000 +0,0021
not_changed 9,6571000000 0
decreased 9,6571000000 -0,0018
increased 9,6589000000 +0,0005
increased 9,6584000000 +0,0005
increased 9,6579000000 +0,0031
decreased 9,6548000000 -0,0031
not_changed 9,6579000000 0
not_changed 9,6579000000 0
not_changed 9,6579000000 0
increased 9,6579000000 +0,0008
increased 9,6571000000 +0,0009
decreased 9,6562000000 -0,0012
increased 9,6574000000 +0,0003
decreased 9,6571000000 -0,0009
increased 9,6580000000 +0,0004
decreased 9,6576000000 -0,0008
increased 9,6584000000 +0,0008
decreased 9,6576000000 -0,0004
increased 9,6580000000 +0,0009
decreased 9,6571000000 -0,0002
increased 9,6573000000 +0,0004
increased 9,6569000000 +0,0009
increased 9,6560000000 +0,0015
decreased 9,6545000000 -0,0007
decreased 9,6552000000 -0,0005
increased 9,6557000000 +0,0017
decreased 9,6540000000 -0,0018
increased 9,6558000000 +0,0014
decreased 9,6544000000 -0,0018
decreased 9,6562000000 -0,0003
increased 9,6565000000 +0,0005
decreased 9,6560000000 -0,0008
decreased 9,6568000000 -0,0008
increased 9,6576000000 +0,0024
decreased 9,6552000000 -0,0016
not_changed 9,6568000000 0
decreased 9,6568000000 -0,0008
decreased 9,6576000000 -0,0005
not_changed 9,6581000000 0
not_changed 9,6581000000 0
decreased 9,6581000000 -0,0005
decreased 9,6586000000 -0,0003
not_changed 9,6589000000 0
increased 9,6589000000 +0,0003
increased 9,6586000000 +0,0008
decreased 9,6578000000 -0,0014
increased 9,6592000000 +0,0032
decreased 9,6560000000 -0,0013
decreased 9,6573000000 -0,0005
decreased 9,6578000000 -0,0026
increased 9,6604000000 +0,00178082
decreased 9,6586191800 -0,00078251
increased 9,6594016900 +0,0010287
increased 9,6583729900 +0,00105495
not_changed 9,6573180400 0
not_changed 9,6573180400 0
not_changed 9,6573180400 0
not_changed 9,6573180400 0
increased 9,6573180400 +0,00027255
increased 9,6570454900 +0,00451952
decreased 9,6525259700 -0,00240168
decreased 9,6549276500 -0,00369153
decreased 9,6586191800 -0,00053628
not_changed 9,6591554600 0
not_changed 9,6591554600 0
increased 9,6591554600 +0,00052758
increased 9,6586278800 +0,00448214
decreased 9,6541457400 -0,00448214
not_changed 9,6586278800 0
not_changed 9,6586278800 0
increased 9,6586278800 +0,00106371
decreased 9,6575641700 -0,00159129
not_changed 9,6591554600 0
increased 9,6591554600 +0,00028138
decreased 9,6588740800 -0,00028138
not_changed 9,6591554600 0
increased 9,6591554600 +0,00133642
decreased 9,6578190400 -0,00080884
increased 9,6586278800 +0,00133627
increased 9,6572916100 +0,00024612
decreased 9,6570454900 -0,00077355
increased 9,6578190400 +0,00024614
increased 9,6575729000 +0,00052741
increased 9,6570454900 +0,0005361
not_changed 9,6565093900 0
increased 9,6565093900 +0,00425194
decreased 9,6522574500 -0,00556159
increased 9,6578190400 +0,00077355
not_changed 9,6570454900 0
decreased 9,6570454900 -0,00024612
increased 9,6572916100 +0,00025486
increased 9,6570367500 +0,00027252
decreased 9,6567642300 -0,00023207
not_changed 9,6569963000 0
decreased 9,6569963000 -0,0005766
increased 9,6575729000 +0,00025486
increased 9,6573180400 +0,00028129
increased 9,6570367500 +0,00052736
decreased 9,6565093900 -0,00078222
decreased 9,6572916100 -0,00028129
increased 9,6575729000 +0,00078226
increased 9,6567906400 +0,00056248
not_changed 9,6562281600 0
increased 9,6562281600 +0,00027246
not_changed 9,6559557000 0
increased 9,6559557000 +0,00050086
not_changed 9,6554548400 0
decreased 9,6554548400 -0,00158191
increased 9,6570367500 +0,00133587
not_changed 9,6557008800 0
decreased 9,6557008800 -0,00108976
not_changed 9,6567906400 0
decreased 9,6567906400 -0,00104613
increased 9,6578367700 +0,0002726
decreased 9,6575641700 -0,00025487
increased 9,6578190400 +0,00025487
increased 9,6575641700 +0,00078227
not_changed 9,6567819000 0
decreased 9,6567819000 -0,00078227
decreased 9,6575641700 -0,00025487
decreased 9,6578190400 -0,00055395
increased 9,6583729900 +0,00080882
decreased 9,6575641700 -0,00053619
increased 9,6581003600 +0,00105487
decreased 9,6570454900 -0,00051868
increased 9,6575641700 +0,00027256
decreased 9,6572916100 1,769
decreased 9,6573093000 -0,00078235
decreased 9,6580916500 2,645
increased 9,6581181000 +0,00132746
increased 9,6567906400 +0,00055372
decreased 9,6562369200 -0,00024607
increased 9,6564829900 +0,00024607
decreased 9,6562369200 -0,00106342
increased 9,6573003400 +0,0005097
not_changed 9,6567906400 0
not_changed 9,6567906400 0
decreased 9,6567906400 -0,00050097
decreased 9,6572916100 -0,00026358
decreased 9,6575551900 -0,00024613
decreased 9,6578013200 -0,00132766
decreased 9,6591289800 -0,00130101
increased 9,6604299900 +0,00231189
increased 9,6581181000 +2,645
decreased 9,6580916500 -0,00078243
not_changed 9,6588740800 0
increased 9,6588740800 +0,0002549
decreased 9,6586191800 8,6999999986
not_changed 9,6586278800 0
increased 9,6586278800 +0,00025489
decreased 9,6583729900 -0,0010287
increased 9,6594016900 +0,00052761
decreased 9,6588740800 -0,00028138
decreased 9,6591554600 -0,00074688
increased 9,6599023400 +0,00128316
decreased 9,6586191800 8,6999999986
decreased 9,6586278800 -0,0004833
increased 9,6591111800 +0,0004833
not_changed 9,6586278800 0
decreased 9,6586278800 -0,00052758
not_changed 9,6591554600 0
Обратите внимание, что информация об обменного курса BHD в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Риалы Катара

Примечание: График курса обмена валют Динар Бахрейна/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Риалы Катара в течение 2432 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты