Обмен валюты

BHD/RON


Обменный курс на сегодня для BHD/RON является 11.2383 BHD за RON, это означает, что с 100 Бахрейн динаров можете купить 1123.83 Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или RON.
  


BHD в RON обменного курса

Дата Обменный курс Вариация
increased 11,2383000000 +0,1336
decreased 11,1047000000 -0,1131
not_changed 11,2178000000 0
decreased 11,2178000000 -0,0878
decreased 11,3056000000 -0,0042
increased 11,3098000000 +0,0147
decreased 11,2951000000 -0,0064
increased 11,3015000000 +0,0173
decreased 11,2842000000 -0,0691
increased 11,3533000000 +0,0596
increased 11,2937000000 +0,011
decreased 11,2827000000 -0,0224
increased 11,3051000000 +0,368
increased 10,9371000000 +0,136
decreased 10,8011000000 -0,1249
decreased 10,9260000000 -0,0066
increased 10,9326000000 +0,001
decreased 10,9316000000 -0,0504
increased 10,9820000000 +0,103
increased 10,8790000000 +0,0642
decreased 10,8148000000 -0,0124
increased 10,8272000000 +0,1426
increased 10,6846000000 +0,1375
increased 10,5471000000 +0,0429
decreased 10,5042000000 -0,034
increased 10,5382000000 +0,012
decreased 10,5262000000 -0,0151
decreased 10,5413000000 -0,0452
increased 10,5865000000 +0,0038
increased 10,5827000000 +0,0722
decreased 10,5105000000 -0,0028
increased 10,5133000000 +0,0158
decreased 10,4975000000 -0,0659
increased 10,5634000000 +0,0979
decreased 10,4655000000 -0,0541
decreased 10,5196000000 -0,0738
decreased 10,5934000000 -0,054
decreased 10,6474000000 -0,1228
increased 10,7702000000 +0,008
not_changed 10,7622000000 0
increased 10,7622000000 +0,0313
decreased 10,7309000000 -0,125
increased 10,8559000000 +0,1041
decreased 10,7518000000 -0,0109
decreased 10,7627000000 -0,0708
increased 10,8335000000 +0,0133
increased 10,8202000000 +0,3172
decreased 10,5030000000 -0,1733
increased 10,6763000000 +0,0035
decreased 10,6728000000 -0,0359
increased 10,7087000000 +0,0766
decreased 10,6321000000 -0,0113
decreased 10,6434000000 -0,0029
increased 10,6463000000 +0,1273
decreased 10,5190000000 -0,0155
decreased 10,5345000000 -0,01
decreased 10,5445000000 -0,0284
decreased 10,5729000000 -0,1617
decreased 10,7346000000 -0,0392
increased 10,7738000000 +0,0531
decreased 10,7207000000 -0,0223
increased 10,7430000000 +0,093
decreased 10,6500000000 -0,0162
increased 10,6662000000 +0,1489
decreased 10,5173000000 -0,0089
decreased 10,5262000000 -0,0178
increased 10,5440000000 +0,0562
increased 10,4878000000 +0,0553
decreased 10,4325000000 -0,026
decreased 10,4585000000 -0,0075
increased 10,4660000000 +0,0285
increased 10,4375000000 +0,0405
increased 10,3970000000 +0,0278
decreased 10,3692000000 -0,0152
decreased 10,3844000000 -0,0697
decreased 10,4541000000 -0,1182
not_changed 10,5723000000 0
decreased 10,5723000000 -0,0104
increased 10,5827000000 +0,0741
decreased 10,5086000000 -0,0073
not_changed 10,5159000000 0
decreased 10,5159000000 -0,0245
increased 10,5404000000 +0,0639
increased 10,4765000000 +0,0599
increased 10,4166000000 +0,0454
decreased 10,3712000000 -0,0225
not_changed 10,3937000000 0
decreased 10,3937000000 -0,0114
decreased 10,4051000000 -0,0057
increased 10,4108000000 +0,0082
decreased 10,4026000000 -0,0469
decreased 10,4495000000 -0,1479
increased 10,5974000000 +0,0109
increased 10,5865000000 +0,0608
increased 10,5257000000 +0,0035
decreased 10,5222000000 -0,0648
decreased 10,5870000000 -0,0797
decreased 10,6667000000 -0,011
increased 10,6777000000 +0,0462
decreased 10,6315000000 -0,1293
decreased 10,7608000000 -0,031
increased 10,7918000000 +0,0316
increased 10,7602000000 +0,0279
decreased 10,7323000000 -0,0199
decreased 10,7522000000 -0,1471
increased 10,8993000000 +0,0176
increased 10,8817000000 +0,0472
not_changed 10,8345000000 0
decreased 10,8345000000 -0,0124
increased 10,8469000000 +0,13
decreased 10,7169000000 -0,039
decreased 10,7559000000 -0,0043
increased 10,7602000000 +0,0607
increased 10,6995000000 +0,0127
not_changed 10,6868000000 0
increased 10,6868000000 +0,0554
increased 10,6314000000 +0,0194
increased 10,6120000000 +0,0312
increased 10,5808000000 +0,0255
decreased 10,5553000000 -0,1406
decreased 10,6959000000 -0,0033
decreased 10,6992000000 -0,3176
decreased 11,0168000000 -0,0083
increased 11,0251000000 +0,0139
decreased 11,0112000000 -0,03
not_changed 11,0412000000 0
decreased 11,0412000000 -0,0296
increased 11,0708000000 +0,0268
increased 11,0440000000 +0,037
not_changed 11,0070000000 0
decreased 11,0070000000 -0,1518
increased 11,1588000000 +0,1743
decreased 10,9845000000 -0,0454
increased 11,0299000000 +0,0136
decreased 11,0163000000 -0,0156
increased 11,0319000000 +0,0778
decreased 10,9541000000 -0,0223
increased 10,9764000000 +0,017
decreased 10,9594000000 -0,0027
increased 10,9621000000 +0,0196
increased 10,9425000000 +0,1096
decreased 10,8329000000 -0,0814
increased 10,9143000000 +0,0913
decreased 10,8230000000 -0,0591
decreased 10,8821000000 -0,0449
increased 10,9270000000 +0,0421
increased 10,8849000000 +0,0441
decreased 10,8408000000 -0,2986
decreased 11,1394000000 10
increased 11,1395000000 +0,0389
decreased 11,1006000000 -0,0248
increased 11,1254000000 +0,1451
decreased 10,9803000000 -0,0486
increased 11,0289000000 +0,0906
decreased 10,9383000000 -0,0084
decreased 10,9467000000 -0,0276
increased 10,9743000000 +0,2923
not_changed 10,6820000000 0
increased 10,6820000000 +0,0145
increased 10,6675000000 +0,0217
decreased 10,6458000000 -0,0379
increased 10,6837000000 +0,1041
increased 10,5796000000 +0,2381
decreased 10,3415000000 -0,0218
increased 10,3633000000 +0,0364
not_changed 10,3269000000 0
increased 10,3269000000 +0,0314
increased 10,2955000000 +0,0175
decreased 10,2780000000 -0,0043
decreased 10,2823000000 -0,1635
increased 10,4458000000 +0,0363
decreased 10,4095000000 -0,0323
decreased 10,4418000000 -0,0156
decreased 10,4574000000 -0,0091
increased 10,4665000000 +0,0269
decreased 10,4396000000 -0,1032
increased 10,5428000000 +0,1799
not_changed 10,3629000000 0
decreased 10,3629000000 -0,0225
decreased 10,3854000000 -0,1337
increased 10,5191000000 +0,1259
increased 10,3932000000 +0,1524
increased 10,2408000000 +0,0908
decreased 10,1500000000 -0,1518
decreased 10,3018000000 -0,3357
increased 10,6375000000 +0,0495
increased 10,5880000000 +0,0196
not_changed 10,5684000000 0
decreased 10,5684000000 -0,0765
decreased 10,6449000000 -0,0325
increased 10,6774000000 +0,0285
increased 10,6489000000 +0,0859
decreased 10,5630000000 -0,118
not_changed 10,6810000000 0
decreased 10,6810000000 -0,109
decreased 10,7900000000 -0,0086
increased 10,7986000000 +0,0678
increased 10,7308000000 +0,1213
decreased 10,6095000000 -0,1325
decreased 10,7420000000 -0,1253
increased 10,8673000000 +0,276
decreased 10,5913000000 -0,0309
increased 10,6222000000 +0,1034
increased 10,5188000000 +0,01
decreased 10,5088000000 -0,0543
increased 10,5631000000 +0,0395
not_changed 10,5236000000 0
increased 10,5236000000 +0,0645
decreased 10,4591000000 -0,0239
increased 10,4830000000 +0,0365
increased 10,4465000000 +0,0421
decreased 10,4044000000 -0,4819
increased 10,8863000000 +0,0167
increased 10,8696000000 +0,1474
increased 10,7222000000 +0,4445
decreased 10,2777000000 -0,0953
decreased 10,3730000000 -0,1746
increased 10,5476000000 +0,0629
decreased 10,4847000000 -0,0599
decreased 10,5446000000 -0,1369
decreased 10,6815000000 -0,0743
decreased 10,7558000000 -0,0103
decreased 10,7661000000 -0,278
increased 11,0441000000 +0,0062
increased 11,0379000000 +0,0055
increased 11,0324000000 +0,1719
increased 10,8605000000 +0,13
decreased 10,7305000000 -0,0691
increased 10,7996000000 +0,0632
decreased 10,7364000000 -0,134
increased 10,8704000000 +0,1747
increased 10,6957000000 +0,0212
increased 10,6745000000 +0,2692
increased 10,4053000000 +0,0194
increased 10,3859000000 +0,0024
increased 10,3835000000 +0,0212
increased 10,3623000000 +0,0443
decreased 10,3180000000 -0,0205
increased 10,3385000000 +0,0316
decreased 10,3069000000 -0,0846
decreased 10,3915000000 -0,0794
increased 10,4709000000 +0,4612
increased 10,0097000000 +0,1032
increased 9,9065000000 +0,2833
increased 9,6232000000 +0,0452
increased 9,5780000000 +0,0177
increased 9,5603000000 +0,0555
decreased 9,5048000000 -0,0601
increased 9,5649000000 +0,1374
increased 9,4275000000 +0,0364
decreased 9,3911000000 -0,0608
increased 9,4519000000 +0,0237
decreased 9,4282000000 -0,012
increased 9,4402000000 +0,0921
increased 9,3481000000 +0,0949
increased 9,2532000000 +0,0082
increased 9,2450000000 +0,1539
increased 9,0911000000 +0,05
decreased 9,0411000000 -0,0108
decreased 9,0519000000 -0,0306
increased 9,0825000000 +0,0084
increased 9,0741000000 +0,0264
increased 9,0477000000 +0,1409
increased 8,9068000000 +0,0957
increased 8,8111000000 +0,0076
decreased 8,8035000000 -0,0053
increased 8,8088000000 +0,0026
decreased 8,8062000000 -0,0237
increased 8,8299000000 +0,0039
increased 8,8260000000 +0,022
increased 8,8040000000 +0,0182
increased 8,7858000000 +0,1828
decreased 8,6030000000 -0,0072
increased 8,6102000000 +0,0653
decreased 8,5449000000 -0,0083
decreased 8,5532000000 -0,0416
increased 8,5948000000 +0,0666
decreased 8,5282000000 -0,0134
decreased 8,5416000000 -0,0282
decreased 8,5698000000 -0,0053
not_changed 8,5751000000 0
not_changed 8,5751000000 0
decreased 8,5751000000 -0,0093
increased 8,5844000000 +0,1151
not_changed 8,4693000000 0
decreased 8,4693000000 -0,0236
decreased 8,4929000000 -0,0384
not_changed 8,5313000000 0
decreased 8,5313000000 -0,0483
increased 8,5796000000 +0,0125
decreased 8,5671000000 -0,0114
increased 8,5785000000 +0,0138
increased 8,5647000000 +0,0509
decreased 8,5138000000 -0,1098
decreased 8,6236000000 -0,0099
increased 8,6335000000 +0,052
decreased 8,5815000000 -0,0209
decreased 8,6024000000 -0,0363
increased 8,6387000000 +0,0395
increased 8,5992000000 +0,0016
decreased 8,5976000000 -0,1037
increased 8,7013000000 +0,0591
decreased 8,6422000000 -0,0282
decreased 8,6704000000 -0,1405
increased 8,8109000000 +0,1184
increased 8,6925000000 +0,0933
decreased 8,5992000000 -0,0297
increased 8,6289000000 +0,09279344
decreased 8,5361065600 -0,11083989
decreased 8,6469464500 -0,09685613
decreased 8,7438025800 -0,04161622
increased 8,7854188000 +0,02440362
decreased 8,7610151800 -0,2551888
increased 9,0162039800 +0,05092334
increased 8,9652806400 +0,06205083
increased 8,9032298100 +0,10872393
decreased 8,7945058800 -0,00980868
increased 8,8043145600 +0,01619009
decreased 8,7881244700 -0,00763635
decreased 8,7957608200 -0,0328767
decreased 8,8286375200 -0,13185217
decreased 8,9604896900 -0,09201615
increased 9,0525058400 +0,00792485
decreased 9,0445809900 -0,04745613
increased 9,0920371200 +0,23394584
decreased 8,8580912800 -0,18010225
decreased 9,0381935300 -0,02362107
increased 9,0618146000 +0,0275921
increased 9,0342225000 +0,19360656
increased 8,8406159400 +0,02389271
decreased 8,8167232300 -0,02574944
decreased 8,8424726700 -0,06176844
increased 8,9042411100 +0,0230754
not_changed 8,8811657100 0
decreased 8,8811657100 -0,19388723
decreased 9,0750529400 -0,02754196
increased 9,1025949000 +0,18431751
increased 8,9182773900 +0,05252094
increased 8,8657564500 +0,17950865
increased 8,6862478000 +0,04271355
decreased 8,6435342500 -0,01645243
decreased 8,6599866800 -0,06520715
increased 8,7251938300 +0,01034864
increased 8,7148451900 +0,00100298
increased 8,7138422100 +0,11914901
decreased 8,5946932000 -0,01855926
decreased 8,6132524600 -0,12418466
increased 8,7374371200 +0,03657339
decreased 8,7008637300 -0,17872973
decreased 8,8795934600 -0,06688378
decreased 8,9464772400 -0,00739384
decreased 8,9538710800 -0,30954672
decreased 9,2634178000 -0,06922825
decreased 9,3326460500 -0,02121095
increased 9,3538570000 +0,00346219
decreased 9,3503948100 -0,0230967
decreased 9,3734915100 -0,04824385
increased 9,4217353600 +0,27661745
decreased 9,1451179100 -0,29334661
decreased 9,4384645200 -0,32625739
decreased 9,7647219100 -0,10956568
increased 9,8742875900 +0,49839284
decreased 9,3758947500 -0,02412297
decreased 9,4000177200 -0,09891511
increased 9,4989328300 +0,08911095
decreased 9,4098218800 -0,10371432
increased 9,5135362000 +0,05491135
decreased 9,4586248500 -0,08805669
increased 9,5466815400 +0,00635243
not_changed 9,5403291100 0
decreased 9,5403291100 -0,08408489
increased 9,6244140000 +0,0310398
increased 9,5933742000 +0,09551719
increased 9,4978570100 +0,01405847
increased 9,4837985400 +0,62786902
increased 8,8559295200 +0,13389236
decreased 8,7220371600 -0,06553643
decreased 8,7875735900 -0,02701082
increased 8,8145844100 +0,05597032
decreased 8,7586140900 -0,1681917
increased 8,9268057900 +0,04085002
decreased 8,8859557700 -0,21355501
increased 9,0995107800 +0,11461179
increased 8,9848989900 +0,36465537
decreased 8,6202436200 -0,01504866
increased 8,6352922800 +0,05705384
increased 8,5782384400 +0,07504556
increased 8,5031928800 +0,1643682
decreased 8,3388246800 -0,01479603
decreased 8,3536207100 -0,11565464
increased 8,4692753500 +0,03103868
increased 8,4382366700 +0,14672786
increased 8,2915088100 +0,49011644
decreased 7,8013923700 -0,01873875
decreased 7,8201311200 -0,00432057
decreased 7,8244516900 -0,04218809
decreased 7,8666397800 -0,0787015
decreased 7,9453412800 -0,02415703
increased 7,9694983100 +0,11592744
not_changed 7,8535708700 0
Обратите внимание, что информация об обменного курса BHD в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Румынский лей

Примечание: График курса обмена валют Динар Бахрейна/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Румынский лей в течение 1949 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.