Обменный курс на сегодня для BHD/RON является BHD за RON, это означает, что с 100 Бахрейн динаров можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или RON.

BHD в RON обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 22:55:21 +0000	10,3730000000	+0,2632
Tue, 24 Apr 2018 12:33:32 +0000	10,1098000000	+0,155
Tue, 17 Apr 2018 09:12:34 +0000	9,9548000000	-0,5196
Wed, 01 Nov 2017 08:37:57 +0000	10,4744000000	-0,0028
Tue, 31 Oct 2017 01:36:32 +0000	10,4772000000	+0,0105
Mon, 30 Oct 2017 19:20:31 +0000	10,4667000000	-0,0681
Sun, 29 Oct 2017 13:15:29 +0000	10,5348000000	0
Sat, 28 Oct 2017 19:20:51 +0000	10,5348000000	+0,0376
Fri, 27 Oct 2017 11:11:54 +0000	10,4972000000	+0,0162
Fri, 27 Oct 2017 06:29:17 +0000	10,4810000000	+0,0022
Fri, 27 Oct 2017 03:01:38 +0000	10,4788000000	+0,1654
Thu, 26 Oct 2017 04:59:22 +0000	10,3134000000	-0,0211
Wed, 25 Oct 2017 16:18:51 +0000	10,3345000000	-0,0421
Mon, 23 Oct 2017 17:54:13 +0000	10,3766000000	+0,0083
Sun, 22 Oct 2017 23:02:35 +0000	10,3683000000	+0,0225
Sun, 22 Oct 2017 12:27:44 +0000	10,3458000000	+0,0329
Wed, 18 Oct 2017 23:01:02 +0000	10,3129000000	-0,0029
Tue, 17 Oct 2017 01:10:54 +0000	10,3158000000	+0,025
Mon, 16 Oct 2017 04:11:33 +0000	10,2908000000	+0,0061
Sun, 15 Oct 2017 21:48:25 +0000	10,2847000000	+0,0105
Sat, 14 Oct 2017 21:12:35 +0000	10,2742000000	0
Sat, 14 Oct 2017 14:24:26 +0000	10,2742000000	+0,0019
Fri, 13 Oct 2017 10:02:41 +0000	10,2723000000	+0,0214
Wed, 11 Oct 2017 17:04:47 +0000	10,2509000000	-0,0654
Tue, 10 Oct 2017 00:53:26 +0000	10,3163000000	-0,0323
Sun, 08 Oct 2017 07:49:19 +0000	10,3486000000	-0,0094
Thu, 05 Oct 2017 21:43:20 +0000	10,3580000000	+0,0463
Sat, 30 Sep 2017 04:37:04 +0000	10,3117000000	+0,0019
Fri, 29 Sep 2017 20:56:11 +0000	10,3098000000	-0,0336
Thu, 28 Sep 2017 10:49:43 +0000	10,3434000000	-0,0031
Tue, 26 Sep 2017 22:37:22 +0000	10,3465000000	+0,0945
Mon, 25 Sep 2017 13:53:10 +0000	10,2520000000	+0,0341
Mon, 25 Sep 2017 00:33:09 +0000	10,2179000000	+0,0148
Sun, 24 Sep 2017 01:52:32 +0000	10,2031000000	+0,0027
Fri, 22 Sep 2017 04:11:45 +0000	10,2004000000	-0,0436
Thu, 21 Sep 2017 05:39:12 +0000	10,2440000000	+0,0215
Sat, 16 Sep 2017 07:27:08 +0000	10,2225000000	-0,022
Fri, 15 Sep 2017 03:15:22 +0000	10,2445000000	-0,0132
Thu, 14 Sep 2017 15:40:43 +0000	10,2577000000	+0,1129
Thu, 07 Sep 2017 20:06:21 +0000	10,1448000000	-0,062
Thu, 07 Sep 2017 07:15:05 +0000	10,2068000000	-0,0167
Tue, 05 Sep 2017 22:44:24 +0000	10,2235000000	-0,0511
Sun, 03 Sep 2017 00:37:06 +0000	10,2746000000	+0,1181
Tue, 29 Aug 2017 17:13:07 +0000	10,1565000000	+0,0319
Tue, 29 Aug 2017 10:55:25 +0000	10,1246000000	-0,1809
Thu, 24 Aug 2017 03:12:52 +0000	10,3055000000	-0,0447
Sun, 20 Aug 2017 11:49:20 +0000	10,3502000000	0
Sat, 19 Aug 2017 14:11:22 +0000	10,3502000000	-0,0175
Fri, 18 Aug 2017 16:19:06 +0000	10,3677000000	+0,0431
Thu, 17 Aug 2017 04:12:06 +0000	10,3246000000	-0,0603
Wed, 16 Aug 2017 12:57:16 +0000	10,3849000000	+0,0529
Tue, 15 Aug 2017 16:47:48 +0000	10,3320000000	+0,045
Mon, 14 Aug 2017 14:01:42 +0000	10,2870000000	+0,0675
Tue, 01 Aug 2017 01:57:56 +0000	10,2195000000	-0,0136
Mon, 31 Jul 2017 16:50:25 +0000	10,2331000000	-0,0766
Mon, 31 Jul 2017 06:39:24 +0000	10,3097000000	+0,0183
Sat, 29 Jul 2017 10:03:47 +0000	10,2914000000	0
Fri, 28 Jul 2017 22:44:20 +0000	10,2914000000	-0,0305
Fri, 28 Jul 2017 10:43:04 +0000	10,3219000000	-0,0413
Thu, 27 Jul 2017 18:14:48 +0000	10,3632000000	-0,1845
Mon, 17 Jul 2017 06:10:02 +0000	10,5477000000	-0,0045
Sun, 16 Jul 2017 20:38:01 +0000	10,5522000000	-0,0888
Sun, 09 Jul 2017 02:25:14 +0000	10,6410000000	-0,0244
Fri, 07 Jul 2017 02:30:32 +0000	10,6654000000	-0,0609
Thu, 06 Jul 2017 04:37:39 +0000	10,7263000000	+0,1391
Fri, 30 Jun 2017 05:10:17 +0000	10,5872000000	-0,0031
Thu, 29 Jun 2017 17:26:38 +0000	10,5903000000	-0,0074
Wed, 28 Jun 2017 20:27:12 +0000	10,5977000000	-0,0617
Wed, 28 Jun 2017 02:21:15 +0000	10,6594000000	-0,1781
Mon, 26 Jun 2017 04:54:40 +0000	10,8375000000	-0,0032
Sun, 25 Jun 2017 12:05:11 +0000	10,8407000000	-0,0949
Wed, 21 Jun 2017 09:45:40 +0000	10,9356000000	+0,0742
Sun, 18 Jun 2017 18:58:50 +0000	10,8614000000	+0,0808
Tue, 13 Jun 2017 08:08:32 +0000	10,7806000000	-0,0201
Sun, 11 Jun 2017 07:10:44 +0000	10,8007000000	0
Sat, 10 Jun 2017 17:40:43 +0000	10,8007000000	0
Sat, 10 Jun 2017 09:19:20 +0000	10,8007000000	+0,0309
Wed, 31 May 2017 19:07:56 +0000	10,7698000000	-0,0435
Sat, 27 May 2017 19:57:57 +0000	10,8133000000	+0,0796
Thu, 25 May 2017 03:34:16 +0000	10,7337000000	-0,0553
Wed, 24 May 2017 13:36:58 +0000	10,7890000000	-0,0019
Wed, 24 May 2017 02:30:02 +0000	10,7909000000	-0,0051
Sun, 21 May 2017 05:30:47 +0000	10,7960000000	0
Sat, 20 May 2017 02:22:09 +0000	10,7960000000	-0,3051
Thu, 11 May 2017 18:47:31 +0000	11,1011000000	+0,1276
Fri, 05 May 2017 22:06:35 +0000	10,9735000000	-0,0586
Wed, 03 May 2017 03:07:54 +0000	11,0321000000	-0,0102
Tue, 02 May 2017 03:38:58 +0000	11,0423000000	-0,0017
Sun, 30 Apr 2017 05:46:36 +0000	11,0440000000	-0,027
Fri, 28 Apr 2017 00:36:26 +0000	11,0710000000	-0,1496
Sun, 23 Apr 2017 23:19:42 +0000	11,2206000000	-0,0041
Sun, 23 Apr 2017 08:50:07 +0000	11,2247000000	0
Sun, 23 Apr 2017 03:36:07 +0000	11,2247000000	-0,0397
Fri, 21 Apr 2017 09:40:33 +0000	11,2644000000	+0,0238
Wed, 19 Apr 2017 19:43:40 +0000	11,2406000000	+0,0315
Wed, 19 Apr 2017 11:36:43 +0000	11,2091000000	-0,0995
Sun, 16 Apr 2017 15:39:12 +0000	11,3086000000	-0,0182
Fri, 07 Apr 2017 18:31:36 +0000	11,3268000000	+0,0433
Fri, 07 Apr 2017 07:32:53 +0000	11,2835000000	-0,0098
Wed, 05 Apr 2017 10:03:26 +0000	11,2933000000	+0,0735
Fri, 24 Mar 2017 07:58:45 +0000	11,2198000000	+0,0132
Thu, 23 Mar 2017 18:24:48 +0000	11,2066000000	-0,033
Sun, 19 Mar 2017 14:08:22 +0000	11,2396000000	-0,0061
Thu, 16 Mar 2017 13:29:12 +0000	11,2457000000	+0,0105
Thu, 16 Mar 2017 03:57:40 +0000	11,2352000000	-0,0584
Fri, 10 Mar 2017 19:05:20 +0000	11,2936000000	-0,1112
Thu, 09 Mar 2017 23:34:17 +0000	11,4048000000	+0,0172
Thu, 09 Mar 2017 14:57:28 +0000	11,3876000000	-0,0326
Wed, 08 Mar 2017 16:07:05 +0000	11,4202000000	+0,0211
Tue, 07 Mar 2017 22:31:24 +0000	11,3991000000	+0,0145
Tue, 07 Mar 2017 17:21:24 +0000	11,3846000000	+0,0642
Sat, 04 Mar 2017 07:28:09 +0000	11,3204000000	-0,0554
Wed, 01 Mar 2017 23:13:36 +0000	11,3758000000	+0,0591
Tue, 28 Feb 2017 13:34:43 +0000	11,3167000000	-0,0093
Thu, 23 Feb 2017 23:02:07 +0000	11,3260000000	-0,0581
Wed, 22 Feb 2017 09:30:21 +0000	11,3841000000	+0,0738
Tue, 21 Feb 2017 00:39:19 +0000	11,3103000000	+0,0789
Fri, 17 Feb 2017 04:28:05 +0000	11,2314000000	+0,0001
Thu, 16 Feb 2017 20:19:13 +0000	11,2313000000	-0,066
Tue, 14 Feb 2017 16:33:56 +0000	11,2973000000	+0,0243
Mon, 13 Feb 2017 20:12:08 +0000	11,2730000000	+0,0853
Fri, 10 Feb 2017 02:58:36 +0000	11,1877000000	+0,0322
Tue, 07 Feb 2017 13:10:01 +0000	11,1555000000	+0,0391
Mon, 06 Feb 2017 21:29:50 +0000	11,1164000000	-0,0254
Fri, 03 Feb 2017 02:11:30 +0000	11,1418000000	+0,0154
Thu, 02 Feb 2017 10:38:44 +0000	11,1264000000	-0,056
Thu, 02 Feb 2017 02:55:54 +0000	11,1824000000	+0,0184
Mon, 30 Jan 2017 07:49:54 +0000	11,1640000000	-0,009
Sun, 29 Jan 2017 03:57:52 +0000	11,1730000000	0
Sat, 28 Jan 2017 00:10:47 +0000	11,1730000000	+0,0536
Wed, 25 Jan 2017 06:25:44 +0000	11,1194000000	-0,0524
Fri, 20 Jan 2017 04:12:09 +0000	11,1718000000	-0,0013
Thu, 19 Jan 2017 20:39:39 +0000	11,1731000000	+0,0056
Wed, 18 Jan 2017 10:23:08 +0000	11,1675000000	+0,0029
Wed, 18 Jan 2017 01:39:25 +0000	11,1646000000	-0,1135
Mon, 16 Jan 2017 13:56:00 +0000	11,2781000000	+0,0224
Wed, 11 Jan 2017 18:13:38 +0000	11,2557000000	-0,0346
Wed, 11 Jan 2017 01:51:58 +0000	11,2903000000	+0,0305
Tue, 10 Jan 2017 09:41:41 +0000	11,2598000000	-0,0929
Sun, 08 Jan 2017 16:29:34 +0000	11,3527000000	-0,018
Thu, 05 Jan 2017 00:39:17 +0000	11,3707000000	-0,0801
Wed, 04 Jan 2017 14:01:42 +0000	11,4508000000	-0,079
Wed, 04 Jan 2017 05:57:40 +0000	11,5298000000	-0,0161
Tue, 03 Jan 2017 14:25:59 +0000	11,5459000000	+0,0449
Mon, 02 Jan 2017 18:40:17 +0000	11,5010000000	+0,0432
Sun, 01 Jan 2017 02:31:11 +0000	11,4578000000	+0,0479
Fri, 30 Dec 2016 13:40:50 +0000	11,4099000000	-0,1016
Thu, 29 Dec 2016 14:07:03 +0000	11,5115000000	-0,0274
Thu, 29 Dec 2016 07:34:40 +0000	11,5389000000	+0,0367
Tue, 27 Dec 2016 22:48:34 +0000	11,5022000000	-0,0129
Tue, 27 Dec 2016 00:43:49 +0000	11,5151000000	+0,0025
Sun, 25 Dec 2016 15:08:25 +0000	11,5126000000	0
Sat, 24 Dec 2016 22:37:12 +0000	11,5126000000	+0,0058
Fri, 23 Dec 2016 20:20:40 +0000	11,5068000000	+0,0013
Fri, 23 Dec 2016 16:33:16 +0000	11,5055000000	-0,0622
Tue, 20 Dec 2016 14:26:35 +0000	11,5677000000	+0,1256
Mon, 19 Dec 2016 07:10:03 +0000	11,4421000000	-0,0176
Sun, 18 Dec 2016 21:17:46 +0000	11,4597000000	0
Sun, 18 Dec 2016 14:17:32 +0000	11,4597000000	0
Sat, 17 Dec 2016 12:11:33 +0000	11,4597000000	0
Sat, 17 Dec 2016 03:19:25 +0000	11,4597000000	+0,2049
Tue, 13 Dec 2016 23:06:57 +0000	11,2548000000	-0,0529
Sun, 11 Dec 2016 21:07:53 +0000	11,3077000000	+0,0694
Thu, 08 Dec 2016 20:08:56 +0000	11,2383000000	+0,1336
Wed, 07 Dec 2016 15:04:28 +0000	11,1047000000	-0,1131
Sun, 04 Dec 2016 12:29:30 +0000	11,2178000000	0
Sat, 03 Dec 2016 15:37:00 +0000	11,2178000000	-0,0878
Thu, 01 Dec 2016 15:05:15 +0000	11,3056000000	-0,0042
Tue, 29 Nov 2016 14:38:45 +0000	11,3098000000	+0,0147
Sun, 27 Nov 2016 08:49:18 +0000	11,2951000000	-0,0064
Fri, 25 Nov 2016 21:26:41 +0000	11,3015000000	+0,0173
Fri, 25 Nov 2016 14:40:41 +0000	11,2842000000	-0,0691
Thu, 24 Nov 2016 07:54:59 +0000	11,3533000000	+0,0596
Mon, 21 Nov 2016 18:40:39 +0000	11,2937000000	+0,011
Mon, 21 Nov 2016 04:16:02 +0000	11,2827000000	-0,0224
Sat, 19 Nov 2016 07:00:23 +0000	11,3051000000	+0,368
Thu, 10 Nov 2016 05:09:18 +0000	10,9371000000	+0,136
Wed, 09 Nov 2016 10:25:23 +0000	10,8011000000	-0,1249
Mon, 31 Oct 2016 14:51:11 +0000	10,9260000000	-0,0066
Fri, 28 Oct 2016 15:48:50 +0000	10,9326000000	+0,001
Tue, 25 Oct 2016 17:52:01 +0000	10,9316000000	-0,0504
Mon, 24 Oct 2016 14:42:30 +0000	10,9820000000	+0,103
Fri, 14 Oct 2016 18:55:32 +0000	10,8790000000	+0,0642
Thu, 13 Oct 2016 16:41:38 +0000	10,8148000000	-0,0124
Wed, 12 Oct 2016 15:56:52 +0000	10,8272000000	+0,1426
Fri, 07 Oct 2016 05:14:18 +0000	10,6846000000	+0,1375
Wed, 05 Oct 2016 00:34:48 +0000	10,5471000000	+0,0429
Mon, 03 Oct 2016 08:48:12 +0000	10,5042000000	-0,034
Fri, 30 Sep 2016 02:38:29 +0000	10,5382000000	+0,012
Wed, 28 Sep 2016 19:30:29 +0000	10,5262000000	-0,0151
Thu, 22 Sep 2016 23:34:27 +0000	10,5413000000	-0,0452
Thu, 22 Sep 2016 08:12:59 +0000	10,5865000000	+0,0038
Sun, 18 Sep 2016 22:52:53 +0000	10,5827000000	+0,0722
Wed, 14 Sep 2016 00:31:18 +0000	10,5105000000	-0,0028
Sat, 10 Sep 2016 09:47:46 +0000	10,5133000000	+0,0158
Fri, 09 Sep 2016 21:09:09 +0000	10,4975000000	-0,0659
Fri, 26 Aug 2016 20:48:54 +0000	10,5634000000	+0,0979
Fri, 26 Aug 2016 09:47:47 +0000	10,4655000000	-0,0541
Wed, 17 Aug 2016 20:27:24 +0000	10,5196000000	-0,0738
Sun, 14 Aug 2016 07:08:04 +0000	10,5934000000	-0,054
Tue, 09 Aug 2016 14:48:55 +0000	10,6474000000	-0,1228
Thu, 21 Jul 2016 14:42:06 +0000	10,7702000000	+0,008
Sun, 17 Jul 2016 19:18:40 +0000	10,7622000000	0
Sun, 17 Jul 2016 06:22:43 +0000	10,7622000000	+0,0313
Fri, 15 Jul 2016 15:57:00 +0000	10,7309000000	-0,125
Wed, 06 Jul 2016 04:26:27 +0000	10,8559000000	+0,1041
Sun, 03 Jul 2016 21:19:21 +0000	10,7518000000	-0,0109
Fri, 01 Jul 2016 16:38:48 +0000	10,7627000000	-0,0708
Tue, 28 Jun 2016 20:03:50 +0000	10,8335000000	+0,0133
Sat, 25 Jun 2016 20:22:47 +0000	10,8202000000	+0,3172
Thu, 23 Jun 2016 20:45:32 +0000	10,5030000000	-0,1733
Sat, 18 Jun 2016 12:27:36 +0000	10,6763000000	+0,0035
Fri, 17 Jun 2016 20:30:10 +0000	10,6728000000	-0,0359
Wed, 15 Jun 2016 09:53:16 +0000	10,7087000000	+0,0766
Mon, 13 Jun 2016 12:00:52 +0000	10,6321000000	-0,0113
Mon, 13 Jun 2016 04:02:56 +0000	10,6434000000	-0,0029
Sat, 11 Jun 2016 14:44:42 +0000	10,6463000000	+0,1273
Wed, 08 Jun 2016 06:18:03 +0000	10,5190000000	-0,0155
Sun, 05 Jun 2016 17:17:08 +0000	10,5345000000	-0,01
Fri, 03 Jun 2016 21:12:34 +0000	10,5445000000	-0,0284
Fri, 03 Jun 2016 15:20:42 +0000	10,5729000000	-0,1617
Wed, 01 Jun 2016 08:49:18 +0000	10,7346000000	-0,0392
Wed, 01 Jun 2016 01:03:03 +0000	10,7738000000	+0,0531
Mon, 30 May 2016 14:43:14 +0000	10,7207000000	-0,0223
Sat, 28 May 2016 10:54:44 +0000	10,7430000000	+0,093
Fri, 20 May 2016 21:51:06 +0000	10,6500000000	-0,0162
Thu, 19 May 2016 18:18:08 +0000	10,6662000000	+0,1489
Wed, 18 May 2016 00:32:29 +0000	10,5173000000	-0,0089
Mon, 16 May 2016 18:46:04 +0000	10,5262000000	-0,0178
Sat, 14 May 2016 22:52:11 +0000	10,5440000000	+0,0562
Thu, 12 May 2016 18:00:54 +0000	10,4878000000	+0,0553
Wed, 11 May 2016 22:58:31 +0000	10,4325000000	-0,026
Mon, 09 May 2016 18:02:50 +0000	10,4585000000	-0,0075
Sun, 08 May 2016 14:11:17 +0000	10,4660000000	+0,0285
Thu, 05 May 2016 09:20:15 +0000	10,4375000000	+0,0405
Thu, 05 May 2016 01:33:07 +0000	10,3970000000	+0,0278
Sun, 01 May 2016 15:30:06 +0000	10,3692000000	-0,0152
Fri, 29 Apr 2016 14:09:29 +0000	10,3844000000	-0,0697
Thu, 28 Apr 2016 21:13:19 +0000	10,4541000000	-0,1182
Sun, 24 Apr 2016 14:04:02 +0000	10,5723000000	0
Sat, 23 Apr 2016 04:25:37 +0000	10,5723000000	-0,0104
Fri, 22 Apr 2016 16:55:44 +0000	10,5827000000	+0,0741
Mon, 18 Apr 2016 23:59:26 +0000	10,5086000000	-0,0073
Sat, 16 Apr 2016 16:20:10 +0000	10,5159000000	0
Sat, 16 Apr 2016 01:09:57 +0000	10,5159000000	-0,0245
Fri, 15 Apr 2016 04:44:18 +0000	10,5404000000	+0,0639
Wed, 13 Apr 2016 09:54:37 +0000	10,4765000000	+0,0599
Tue, 12 Apr 2016 18:08:40 +0000	10,4166000000	+0,0454
Mon, 11 Apr 2016 04:26:54 +0000	10,3712000000	-0,0225
Sun, 10 Apr 2016 12:51:58 +0000	10,3937000000	0
Fri, 08 Apr 2016 22:46:52 +0000	10,3937000000	-0,0114
Tue, 05 Apr 2016 21:43:01 +0000	10,4051000000	-0,0057
Mon, 04 Apr 2016 06:48:00 +0000	10,4108000000	+0,0082
Sun, 03 Apr 2016 20:14:53 +0000	10,4026000000	-0,0469
Fri, 01 Apr 2016 14:13:24 +0000	10,4495000000	-0,1479
Tue, 29 Mar 2016 05:21:53 +0000	10,5974000000	+0,0109
Mon, 28 Mar 2016 05:51:37 +0000	10,5865000000	+0,0608
Fri, 18 Mar 2016 21:09:06 +0000	10,5257000000	+0,0035
Fri, 18 Mar 2016 17:28:06 +0000	10,5222000000	-0,0648
Wed, 16 Mar 2016 19:55:04 +0000	10,5870000000	-0,0797
Tue, 15 Mar 2016 08:50:11 +0000	10,6667000000	-0,011
Mon, 14 Mar 2016 23:34:59 +0000	10,6777000000	+0,0462
Sun, 13 Mar 2016 16:27:14 +0000	10,6315000000	-0,1293
Wed, 09 Mar 2016 22:31:22 +0000	10,7608000000	-0,031
Wed, 09 Mar 2016 08:52:33 +0000	10,7918000000	+0,0316
Wed, 09 Mar 2016 00:04:15 +0000	10,7602000000	+0,0279
Tue, 08 Mar 2016 08:18:47 +0000	10,7323000000	-0,0199
Fri, 04 Mar 2016 22:38:53 +0000	10,7522000000	-0,1471
Wed, 02 Mar 2016 12:33:21 +0000	10,8993000000	+0,0176
Wed, 02 Mar 2016 08:21:42 +0000	10,8817000000	+0,0472
Sun, 28 Feb 2016 04:04:57 +0000	10,8345000000	0
Sat, 27 Feb 2016 05:53:07 +0000	10,8345000000	-0,0124
Fri, 26 Feb 2016 19:46:39 +0000	10,8469000000	+0,13
Fri, 26 Feb 2016 04:00:45 +0000	10,7169000000	-0,039
Thu, 25 Feb 2016 15:45:13 +0000	10,7559000000	-0,0043
Thu, 25 Feb 2016 10:49:11 +0000	10,7602000000	+0,0607
Mon, 22 Feb 2016 04:09:49 +0000	10,6995000000	+0,0127
Sat, 20 Feb 2016 17:38:56 +0000	10,6868000000	0
Sat, 20 Feb 2016 07:58:54 +0000	10,6868000000	+0,0554
Thu, 18 Feb 2016 01:01:54 +0000	10,6314000000	+0,0194
Mon, 15 Feb 2016 22:51:53 +0000	10,6120000000	+0,0312
Mon, 15 Feb 2016 11:20:03 +0000	10,5808000000	+0,0255
Wed, 10 Feb 2016 12:34:21 +0000	10,5553000000	-0,1406
Sat, 06 Feb 2016 05:20:30 +0000	10,6959000000	-0,0033
Thu, 04 Feb 2016 16:01:34 +0000	10,6992000000	-0,3176
Tue, 02 Feb 2016 02:15:52 +0000	11,0168000000	-0,0083
Mon, 01 Feb 2016 13:24:41 +0000	11,0251000000	+0,0139
Thu, 28 Jan 2016 18:26:43 +0000	11,0112000000	-0,03
Sun, 17 Jan 2016 18:58:04 +0000	11,0412000000	0
Sat, 16 Jan 2016 21:19:43 +0000	11,0412000000	-0,0296
Thu, 14 Jan 2016 23:04:43 +0000	11,0708000000	+0,0268
Thu, 14 Jan 2016 13:19:53 +0000	11,0440000000	+0,037
Sun, 10 Jan 2016 21:57:11 +0000	11,0070000000	0
Sat, 09 Jan 2016 09:53:53 +0000	11,0070000000	-0,1518
Tue, 05 Jan 2016 18:33:46 +0000	11,1588000000	+0,1743
Mon, 04 Jan 2016 11:55:24 +0000	10,9845000000	-0,0454
Mon, 04 Jan 2016 01:39:22 +0000	11,0299000000	+0,0136
Thu, 31 Dec 2015 02:14:29 +0000	11,0163000000	-0,0156
Wed, 30 Dec 2015 04:37:09 +0000	11,0319000000	+0,0778
Sun, 27 Dec 2015 05:50:18 +0000	10,9541000000	-0,0223
Wed, 23 Dec 2015 12:47:30 +0000	10,9764000000	+0,017
Wed, 23 Dec 2015 04:27:39 +0000	10,9594000000	-0,0027
Mon, 21 Dec 2015 18:19:49 +0000	10,9621000000	+0,0196
Wed, 16 Dec 2015 11:30:38 +0000	10,9425000000	+0,1096
Mon, 14 Dec 2015 15:32:56 +0000	10,8329000000	-0,0814
Sat, 12 Dec 2015 07:08:20 +0000	10,9143000000	+0,0913
Wed, 09 Dec 2015 23:50:15 +0000	10,8230000000	-0,0591
Wed, 09 Dec 2015 09:23:11 +0000	10,8821000000	-0,0449
Sat, 05 Dec 2015 03:09:30 +0000	10,9270000000	+0,0421
Fri, 04 Dec 2015 12:49:03 +0000	10,8849000000	+0,0441
Fri, 04 Dec 2015 05:13:27 +0000	10,8408000000	-0,2986
Wed, 02 Dec 2015 09:09:15 +0000	11,1394000000	10
Sat, 28 Nov 2015 00:08:40 +0000	11,1395000000	+0,0389
Thu, 26 Nov 2015 04:24:55 +0000	11,1006000000	-0,0248
Mon, 23 Nov 2015 17:54:07 +0000	11,1254000000	+0,1451
Fri, 20 Nov 2015 03:33:22 +0000	10,9803000000	-0,0486
Tue, 17 Nov 2015 14:26:31 +0000	11,0289000000	+0,0906
Sun, 15 Nov 2015 00:22:42 +0000	10,9383000000	-0,0084
Fri, 13 Nov 2015 13:36:11 +0000	10,9467000000	-0,0276
Mon, 09 Nov 2015 07:55:38 +0000	10,9743000000	+0,2923
Sun, 01 Nov 2015 20:57:05 +0000	10,6820000000	0
Sat, 31 Oct 2015 13:56:44 +0000	10,6820000000	+0,0145
Wed, 28 Oct 2015 02:29:42 +0000	10,6675000000	+0,0217
Tue, 27 Oct 2015 07:09:01 +0000	10,6458000000	-0,0379
Sun, 25 Oct 2015 09:55:04 +0000	10,6837000000	+0,1041
Fri, 23 Oct 2015 00:31:56 +0000	10,5796000000	+0,2381
Tue, 20 Oct 2015 01:43:58 +0000	10,3415000000	-0,0218
Mon, 19 Oct 2015 15:46:22 +0000	10,3633000000	+0,0364
Sun, 18 Oct 2015 19:43:05 +0000	10,3269000000	0
Sat, 17 Oct 2015 18:15:44 +0000	10,3269000000	+0,0314
Thu, 15 Oct 2015 19:21:22 +0000	10,2955000000	+0,0175
Tue, 13 Oct 2015 23:50:15 +0000	10,2780000000	-0,0043
Mon, 12 Oct 2015 10:03:38 +0000	10,2823000000	-0,1635
Mon, 05 Oct 2015 23:27:22 +0000	10,4458000000	+0,0363
Mon, 05 Oct 2015 07:32:49 +0000	10,4095000000	-0,0323
Sun, 04 Oct 2015 07:22:36 +0000	10,4418000000	-0,0156
Thu, 01 Oct 2015 14:38:11 +0000	10,4574000000	-0,0091
Wed, 30 Sep 2015 12:22:08 +0000	10,4665000000	+0,0269
Tue, 29 Sep 2015 09:10:07 +0000	10,4396000000	-0,1032
Wed, 23 Sep 2015 05:58:17 +0000	10,5428000000	+0,1799
Sun, 20 Sep 2015 15:21:00 +0000	10,3629000000	0
Sat, 19 Sep 2015 17:39:17 +0000	10,3629000000	-0,0225
Wed, 16 Sep 2015 00:08:20 +0000	10,3854000000	-0,1337
Mon, 07 Sep 2015 20:19:53 +0000	10,5191000000	+0,1259
Thu, 27 Aug 2015 08:22:38 +0000	10,3932000000	+0,1524
Wed, 26 Aug 2015 08:38:00 +0000	10,2408000000	+0,0908
Mon, 24 Aug 2015 23:03:11 +0000	10,1500000000	-0,1518
Sat, 22 Aug 2015 04:20:08 +0000	10,3018000000	-0,3357
Wed, 19 Aug 2015 13:00:55 +0000	10,6375000000	+0,0495
Mon, 17 Aug 2015 22:23:38 +0000	10,5880000000	+0,0196
Sun, 16 Aug 2015 14:15:25 +0000	10,5684000000	0
Fri, 14 Aug 2015 22:57:12 +0000	10,5684000000	-0,0765
Sat, 01 Aug 2015 20:07:53 +0000	10,6449000000	-0,0325
Fri, 31 Jul 2015 00:58:12 +0000	10,6774000000	+0,0285
Thu, 30 Jul 2015 08:32:29 +0000	10,6489000000	+0,0859
Wed, 29 Jul 2015 03:34:39 +0000	10,5630000000	-0,118
Sun, 26 Jul 2015 23:10:40 +0000	10,6810000000	0
Sun, 26 Jul 2015 14:12:22 +0000	10,6810000000	-0,109
Mon, 20 Jul 2015 08:02:24 +0000	10,7900000000	-0,0086
Fri, 17 Jul 2015 18:37:18 +0000	10,7986000000	+0,0678
Wed, 15 Jul 2015 19:01:15 +0000	10,7308000000	+0,1213
Mon, 13 Jul 2015 09:08:12 +0000	10,6095000000	-0,1325
Wed, 08 Jul 2015 20:18:17 +0000	10,7420000000	-0,1253
Tue, 07 Jul 2015 13:30:46 +0000	10,8673000000	+0,276
Sat, 27 Jun 2015 22:58:06 +0000	10,5913000000	-0,0309
Fri, 26 Jun 2015 17:46:51 +0000	10,6222000000	+0,1034
Mon, 22 Jun 2015 05:06:01 +0000	10,5188000000	+0,01
Sun, 21 Jun 2015 09:11:37 +0000	10,5088000000	-0,0543
Wed, 17 Jun 2015 13:02:07 +0000	10,5631000000	+0,0395
Sat, 13 Jun 2015 17:59:52 +0000	10,5236000000	0
Sat, 13 Jun 2015 14:26:24 +0000	10,5236000000	+0,0645
Wed, 10 Jun 2015 19:59:42 +0000	10,4591000000	-0,0239
Wed, 10 Jun 2015 14:15:15 +0000	10,4830000000	+0,0365
Thu, 04 Jun 2015 20:03:07 +0000	10,4465000000	+0,0421
Wed, 03 Jun 2015 16:04:02 +0000	10,4044000000	-0,4819
Wed, 27 May 2015 13:23:46 +0000	10,8863000000	+0,0167
Tue, 26 May 2015 18:24:43 +0000	10,8696000000	+0,1474
Sat, 23 May 2015 15:13:46 +0000	10,7222000000	+0,4445
Sun, 17 May 2015 18:34:37 +0000	10,2777000000	-0,0953
Fri, 15 May 2015 06:04:08 +0000	10,3730000000	-0,1746
Tue, 12 May 2015 17:06:16 +0000	10,5476000000	+0,0629
Fri, 08 May 2015 05:27:07 +0000	10,4847000000	-0,0599
Mon, 04 May 2015 21:08:07 +0000	10,5446000000	-0,1369
Tue, 28 Apr 2015 12:46:29 +0000	10,6815000000	-0,0743
Mon, 27 Apr 2015 21:50:06 +0000	10,7558000000	-0,0103
Sat, 25 Apr 2015 18:19:31 +0000	10,7661000000	-0,278
Tue, 21 Apr 2015 09:01:53 +0000	11,0441000000	+0,0062
Mon, 13 Apr 2015 14:57:55 +0000	11,0379000000	+0,0055
Fri, 10 Apr 2015 20:13:39 +0000	11,0324000000	+0,1719
Thu, 09 Apr 2015 09:20:19 +0000	10,8605000000	+0,13
Fri, 03 Apr 2015 22:44:03 +0000	10,7305000000	-0,0691
Mon, 30 Mar 2015 15:37:02 +0000	10,7996000000	+0,0632
Tue, 24 Mar 2015 02:10:14 +0000	10,7364000000	-0,134
Sun, 08 Mar 2015 14:25:55 +0000	10,8704000000	+0,1747
Thu, 05 Mar 2015 18:34:19 +0000	10,6957000000	+0,0212
Thu, 05 Mar 2015 15:26:56 +0000	10,6745000000	+0,2692
Tue, 24 Feb 2015 20:16:26 +0000	10,4053000000	+0,0194
Mon, 23 Feb 2015 01:47:46 +0000	10,3859000000	+0,0024
Sat, 21 Feb 2015 04:32:33 +0000	10,3835000000	+0,0212
Wed, 18 Feb 2015 20:10:36 +0000	10,3623000000	+0,0443
Mon, 16 Feb 2015 14:58:55 +0000	10,3180000000	-0,0205
Mon, 09 Feb 2015 07:32:53 +0000	10,3385000000	+0,0316
Fri, 06 Feb 2015 14:09:49 +0000	10,3069000000	-0,0846
Fri, 30 Jan 2015 08:14:44 +0000	10,3915000000	-0,0794
Thu, 29 Jan 2015 03:49:46 +0000	10,4709000000	+0,4612
Tue, 06 Jan 2015 15:55:21 +0000	10,0097000000	+0,1032
Sun, 04 Jan 2015 12:54:04 +0000	9,9065000000	+0,2833
Thu, 18 Dec 2014 02:01:08 +0000	9,6232000000	+0,0452
Wed, 17 Dec 2014 15:45:58 +0000	9,5780000000	+0,0177
Sun, 14 Dec 2014 16:37:15 +0000	9,5603000000	+0,0555
Fri, 12 Dec 2014 14:31:20 +0000	9,5048000000	-0,0601
Tue, 09 Dec 2014 00:53:47 +0000	9,5649000000	+0,1374
Fri, 28 Nov 2014 15:07:32 +0000	9,4275000000	+0,0364
Wed, 19 Nov 2014 13:04:07 +0000	9,3911000000	-0,0608
Tue, 11 Nov 2014 07:06:11 +0000	9,4519000000	+0,0237
Mon, 10 Nov 2014 08:44:11 +0000	9,4282000000	-0,012
Sat, 08 Nov 2014 17:46:08 +0000	9,4402000000	+0,0921
Sun, 02 Nov 2014 23:44:27 +0000	9,3481000000	+0,0949
Sun, 26 Oct 2014 13:30:25 +0000	9,2532000000	+0,0082
Wed, 08 Oct 2014 07:26:36 +0000	9,2450000000	+0,1539
Sun, 21 Sep 2014 08:06:59 +0000	9,0911000000	+0,05
Mon, 15 Sep 2014 21:56:38 +0000	9,0411000000	-0,0108
Sat, 13 Sep 2014 18:45:55 +0000	9,0519000000	-0,0306
Thu, 11 Sep 2014 00:46:04 +0000	9,0825000000	+0,0084
Wed, 10 Sep 2014 21:37:25 +0000	9,0741000000	+0,0264
Mon, 08 Sep 2014 13:25:33 +0000	9,0477000000	+0,1409
Wed, 03 Sep 2014 00:42:45 +0000	8,9068000000	+0,0957
Fri, 15 Aug 2014 01:44:49 +0000	8,8111000000	+0,0076
Thu, 14 Aug 2014 21:37:39 +0000	8,8035000000	-0,0053
Thu, 14 Aug 2014 03:13:45 +0000	8,8088000000	+0,0026
Tue, 12 Aug 2014 20:25:58 +0000	8,8062000000	-0,0237
Tue, 12 Aug 2014 09:23:26 +0000	8,8299000000	+0,0039
Fri, 08 Aug 2014 03:58:03 +0000	8,8260000000	+0,022
Wed, 06 Aug 2014 00:09:49 +0000	8,8040000000	+0,0182
Fri, 01 Aug 2014 12:17:06 +0000	8,7858000000	+0,1828
Tue, 15 Jul 2014 01:36:18 +0000	8,6030000000	-0,0072
Sat, 12 Jul 2014 13:58:38 +0000	8,6102000000	+0,0653
Thu, 26 Jun 2014 07:54:56 +0000	8,5449000000	-0,0083
Fri, 20 Jun 2014 01:48:43 +0000	8,5532000000	-0,0416
Tue, 10 Jun 2014 10:11:04 +0000	8,5948000000	+0,0666
Sun, 08 Jun 2014 04:56:21 +0000	8,5282000000	-0,0134
Fri, 06 Jun 2014 12:58:15 +0000	8,5416000000	-0,0282
Thu, 29 May 2014 19:29:42 +0000	8,5698000000	-0,0053
Sun, 25 May 2014 09:32:44 +0000	8,5751000000	0
Sat, 24 May 2014 18:44:25 +0000	8,5751000000	0
Fri, 23 May 2014 22:34:45 +0000	8,5751000000	-0,0093
Thu, 22 May 2014 03:54:25 +0000	8,5844000000	+0,1151
Sun, 04 May 2014 22:23:54 +0000	8,4693000000	0
Sun, 04 May 2014 14:20:45 +0000	8,4693000000	-0,0236
Fri, 02 May 2014 08:05:19 +0000	8,4929000000	-0,0384
Sun, 27 Apr 2014 10:52:07 +0000	8,5313000000	0
Sat, 26 Apr 2014 12:12:12 +0000	8,5313000000	-0,0483
Tue, 22 Apr 2014 06:58:32 +0000	8,5796000000	+0,0125
Sun, 20 Apr 2014 07:09:07 +0000	8,5671000000	-0,0114
Tue, 15 Apr 2014 02:26:40 +0000	8,5785000000	+0,0138
Mon, 14 Apr 2014 07:46:05 +0000	8,5647000000	+0,0509
Fri, 11 Apr 2014 08:38:45 +0000	8,5138000000	-0,1098
Mon, 07 Apr 2014 21:23:39 +0000	8,6236000000	-0,0099
Sat, 05 Apr 2014 04:50:39 +0000	8,6335000000	+0,052
Tue, 01 Apr 2014 23:33:34 +0000	8,5815000000	-0,0209
Mon, 31 Mar 2014 09:58:25 +0000	8,6024000000	-0,0363
Fri, 21 Mar 2014 02:30:25 +0000	8,6387000000	+0,0395
Sun, 16 Mar 2014 10:43:15 +0000	8,5992000000	+0,0016
Fri, 07 Mar 2014 09:20:43 +0000	8,5976000000	-0,1037
Tue, 04 Mar 2014 23:01:45 +0000	8,7013000000	+0,0591
Sat, 01 Mar 2014 06:46:30 +0000	8,6422000000	-0,0282
Tue, 11 Feb 2014 04:42:49 +0000	8,6704000000	-0,1405
Wed, 15 Jan 2014 13:01:55 +0000	8,8109000000	+0,1184
Thu, 19 Dec 2013 08:54:58 +0000	8,6925000000	+0,0933
Sat, 14 Dec 2013 06:31:27 +0000	8,5992000000	-0,0297
Fri, 06 Dec 2013 22:38:16 +0000	8,6289000000	+0,09279344
Thu, 31 Oct 2013 00:12:33 +0000	8,5361065600	-0,11083989
Mon, 07 Oct 2013 11:08:51 +0000	8,6469464500	-0,09685613
Mon, 30 Sep 2013 14:35:05 +0000	8,7438025800	-0,04161622
Wed, 25 Sep 2013 01:21:18 +0000	8,7854188000	+0,02440362
Sun, 22 Sep 2013 02:31:32 +0000	8,7610151800	-0,2551888
Sun, 08 Sep 2013 02:59:20 +0000	9,0162039800	+0,05092334
Thu, 05 Sep 2013 09:52:43 +0000	8,9652806400	+0,06205083
Sun, 01 Sep 2013 20:27:27 +0000	8,9032298100	+0,10872393
Wed, 28 Aug 2013 18:52:36 +0000	8,7945058800	-0,00980868
Wed, 28 Aug 2013 10:20:20 +0000	8,8043145600	+0,01619009
Tue, 27 Aug 2013 00:45:47 +0000	8,7881244700	-0,00763635
Tue, 13 Aug 2013 10:42:30 +0000	8,7957608200	-0,0328767
Tue, 06 Aug 2013 05:51:29 +0000	8,8286375200	-0,13185217
Fri, 19 Jul 2013 18:02:46 +0000	8,9604896900	-0,09201615
Thu, 04 Jul 2013 04:27:48 +0000	9,0525058400	+0,00792485
Mon, 01 Jul 2013 15:45:37 +0000	9,0445809900	-0,04745613
Wed, 26 Jun 2013 08:23:59 +0000	9,0920371200	+0,23394584
Sun, 16 Jun 2013 08:50:52 +0000	8,8580912800	-0,18010225
Tue, 11 Jun 2013 10:41:01 +0000	9,0381935300	-0,02362107
Sun, 09 Jun 2013 20:48:38 +0000	9,0618146000	+0,0275921
Thu, 06 Jun 2013 09:15:40 +0000	9,0342225000	+0,19360656
Sun, 12 May 2013 05:34:09 +0000	8,8406159400	+0,02389271
Fri, 10 May 2013 02:01:56 +0000	8,8167232300	-0,02574944
Wed, 01 May 2013 06:18:22 +0000	8,8424726700	-0,06176844
Mon, 15 Apr 2013 18:55:23 +0000	8,9042411100	+0,0230754
Thu, 11 Apr 2013 00:52:57 +0000	8,8811657100	0
Wed, 10 Apr 2013 14:27:35 +0000	8,8811657100	-0,19388723
Fri, 05 Apr 2013 13:59:40 +0000	9,0750529400	-0,02754196
Thu, 21 Mar 2013 17:30:26 +0000	9,1025949000	+0,18431751
Mon, 11 Mar 2013 13:13:46 +0000	8,9182773900	+0,05252094
Thu, 28 Feb 2013 01:19:16 +0000	8,8657564500	+0,17950865
Sun, 17 Feb 2013 01:45:21 +0000	8,6862478000	+0,04271355
Thu, 14 Feb 2013 07:05:20 +0000	8,6435342500	-0,01645243
Wed, 13 Feb 2013 18:42:58 +0000	8,6599866800	-0,06520715
Tue, 12 Feb 2013 18:47:24 +0000	8,7251938300	+0,01034864
Mon, 11 Feb 2013 14:46:16 +0000	8,7148451900	+0,00100298
Mon, 11 Feb 2013 08:13:23 +0000	8,7138422100	+0,11914901
Wed, 30 Jan 2013 16:50:23 +0000	8,5946932000	-0,01855926
Sat, 26 Jan 2013 08:07:12 +0000	8,6132524600	-0,12418466
Mon, 14 Jan 2013 03:03:53 +0000	8,7374371200	+0,03657339
Fri, 11 Jan 2013 22:50:03 +0000	8,7008637300	-0,17872973
Sat, 05 Jan 2013 01:27:10 +0000	8,8795934600	-0,06688378
Tue, 01 Jan 2013 21:31:58 +0000	8,9464772400	-0,00739384
Wed, 19 Dec 2012 04:14:00 +0000	8,9538710800	-0,30954672
Mon, 26 Nov 2012 22:23:51 +0000	9,2634178000	-0,06922825
Fri, 02 Nov 2012 20:39:34 +0000	9,3326460500	-0,02121095
Mon, 15 Oct 2012 15:36:56 +0000	9,3538570000	+0,00346219
Sun, 14 Oct 2012 12:13:07 +0000	9,3503948100	-0,0230967
Fri, 12 Oct 2012 02:38:58 +0000	9,3734915100	-0,04824385
Thu, 11 Oct 2012 09:51:36 +0000	9,4217353600	+0,27661745
Thu, 20 Sep 2012 08:26:24 +0000	9,1451179100	-0,29334661
Mon, 03 Sep 2012 07:21:07 +0000	9,4384645200	-0,32625739
Tue, 14 Aug 2012 02:20:36 +0000	9,7647219100	-0,10956568
Tue, 31 Jul 2012 08:20:40 +0000	9,8742875900	+0,49839284
Sat, 30 Jun 2012 00:32:05 +0000	9,3758947500	-0,02412297
Thu, 14 Jun 2012 01:33:47 +0000	9,4000177200	-0,09891511
Fri, 08 Jun 2012 14:02:26 +0000	9,4989328300	+0,08911095
Thu, 07 Jun 2012 06:53:32 +0000	9,4098218800	-0,10371432
Wed, 06 Jun 2012 06:47:49 +0000	9,5135362000	+0,05491135
Tue, 05 Jun 2012 08:27:55 +0000	9,4586248500	-0,08805669
Mon, 04 Jun 2012 05:21:56 +0000	9,5466815400	+0,00635243
Sun, 03 Jun 2012 08:11:16 +0000	9,5403291100	0
Sat, 02 Jun 2012 01:41:45 +0000	9,5403291100	-0,08408489
Fri, 01 Jun 2012 09:08:42 +0000	9,6244140000	+0,0310398
Thu, 31 May 2012 01:20:41 +0000	9,5933742000	+0,09551719
Wed, 30 May 2012 12:41:44 +0000	9,4978570100	+0,01405847
Sun, 27 May 2012 10:01:29 +0000	9,4837985400	+0,62786902
Tue, 10 Apr 2012 22:33:26 +0000	8,8559295200	+0,13389236
Sun, 01 Apr 2012 10:15:54 +0000	8,7220371600	-0,06553643
Sat, 18 Feb 2012 12:01:59 +0000	8,7875735900	-0,02701082
Fri, 03 Feb 2012 01:34:54 +0000	8,8145844100	+0,05597032
Thu, 26 Jan 2012 19:31:48 +0000	8,7586140900	-0,1681917
Sun, 22 Jan 2012 10:26:53 +0000	8,9268057900	+0,04085002
Fri, 20 Jan 2012 09:43:22 +0000	8,8859557700	-0,21355501
Mon, 16 Jan 2012 07:43:30 +0000	9,0995107800	+0,11461179
Fri, 13 Jan 2012 09:17:49 +0000	8,9848989900	+0,36465537
Sat, 10 Dec 2011 13:11:59 +0000	8,6202436200	-0,01504866
Tue, 06 Dec 2011 20:47:06 +0000	8,6352922800	+0,05705384
Wed, 16 Nov 2011 10:03:35 +0000	8,5782384400	+0,07504556
Sun, 13 Nov 2011 23:58:50 +0000	8,5031928800	+0,1643682
Fri, 21 Oct 2011 09:00:41 +0000	8,3388246800	-0,01479603
Sun, 16 Oct 2011 15:21:00 +0000	8,3536207100	-0,11565464
Sat, 24 Sep 2011 10:20:14 +0000	8,4692753500	+0,03103868
Fri, 23 Sep 2011 00:31:07 +0000	8,4382366700	+0,14672786
Mon, 19 Sep 2011 12:08:28 +0000	8,2915088100	+0,49011644
Thu, 01 Sep 2011 03:44:01 +0000	7,8013923700	-0,01873875
Fri, 26 Aug 2011 01:10:38 +0000	7,8201311200	-0,00432057
Wed, 24 Aug 2011 15:49:38 +0000	7,8244516900	-0,04218809
Tue, 23 Aug 2011 05:17:30 +0000	7,8666397800	-0,0787015
Sun, 14 Aug 2011 22:52:56 +0000	7,9453412800	-0,02415703
Sat, 13 Aug 2011 10:37:59 +0000	7,9694983100	+0,11592744
Mon, 08 Aug 2011 10:45:45 +0000	7,8535708700	0

Обратите внимание, что информация об обменного курса BHD в RON обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 22:55:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Румынский лей

Примечание: График курса обмена валют Динар Бахрейна/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Румынский лей в течение 2463 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.