Обмен валюты

BHD/RSD


Обменный курс на сегодня для BHD/RSD является 307.3397 BHD за RSD, это означает, что с 100 Бахрейн динаров можете купить 30733.97 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или RSD.
  


BHD в RSD обменного курса

Дата Обменный курс Вариация
increased 307,3397000000 +3,0399
decreased 304,2998000000 -1,2888
decreased 305,5886000000 -2,3911
decreased 307,9797000000 -0,349
decreased 308,3287000000 -0,3119
increased 308,6406000000 +0,0144
not_changed 308,6262000000 0
decreased 308,6262000000 -1,3586
decreased 309,9848000000 -0,1592
increased 310,1440000000 +1,8051
not_changed 308,3389000000 0
increased 308,3389000000 +0,9765
decreased 307,3624000000 -0,9418
increased 308,3042000000 +7,5008
decreased 300,8034000000 -0,1077
increased 300,9111000000 +2,3446
increased 298,5665000000 +2,9662
increased 295,6003000000 +1,7342
decreased 293,8661000000 -1,4051
decreased 295,2712000000 -5,0343
increased 300,3055000000 +0,3925
decreased 299,9130000000 -0,6789
increased 300,5919000000 +2,613
increased 297,9789000000 +0,3154
increased 297,6635000000 +1,9776
decreased 295,6859000000 -0,8874
increased 296,5733000000 +3,7689
increased 292,8044000000 +2,0313
increased 290,7731000000 +0,1782
decreased 290,5949000000 -1,1231
increased 291,7180000000 +0,5472
decreased 291,1708000000 -1,3518
decreased 292,5226000000 -0,288
increased 292,8106000000 +1,6088
increased 291,2018000000 +0,6986
decreased 290,5032000000 -0,4898
increased 290,9930000000 +1,1007
increased 289,8923000000 +0,06
decreased 289,8323000000 -0,4454
decreased 290,2777000000 -2,3603
decreased 292,6380000000 -2,5879
increased 295,2259000000 +3,2803
decreased 291,9456000000 -4,7481
decreased 296,6937000000 -1,0869
increased 297,7806000000 +1,6489
increased 296,1317000000 +1,1073
decreased 295,0244000000 -0,8552
increased 295,8796000000 +0,3547
decreased 295,5249000000 -0,9191
increased 296,4440000000 +7,5868
decreased 288,8572000000 -0,589
increased 289,4462000000 +0,8235
decreased 288,6227000000 -1,8142
increased 290,4369000000 +0,5721
decreased 289,8648000000 -0,6567
increased 290,5215000000 +1,374
increased 289,1475000000 +1,7704
decreased 287,3771000000 -3,996
decreased 291,3731000000 -1,3672
decreased 292,7403000000 -0,3572
increased 293,0975000000 +0,2361
increased 292,8614000000 +1,8264
increased 291,0350000000 +0,0266
increased 291,0084000000 +5,2918
increased 285,7166000000 +2,4222
increased 283,2944000000 +1,0145
decreased 282,2799000000 -1,5287
decreased 283,8086000000 -5,1217
decreased 288,9303000000 -0,6255
increased 289,5558000000 +4,0191
decreased 285,5367000000 -0,2709
increased 285,8076000000 +0,1952
decreased 285,6124000000 -0,3544
decreased 285,9668000000 -4,678
increased 290,6448000000 +1,2803
decreased 289,3645000000 -4,9432
decreased 294,3077000000 -0,6847
increased 294,9924000000 +1,2474
not_changed 293,7450000000 0
decreased 293,7450000000 -8,12
increased 301,8650000000 +4,854
increased 297,0110000000 +3,3616
increased 293,6494000000 +4,5618
increased 289,0876000000 +0,0536
decreased 289,0340000000 -0,1149
decreased 289,1489000000 -0,0349
decreased 289,1838000000 -1,6435
not_changed 290,8273000000 0
decreased 290,8273000000 -9,9566
increased 300,7839000000 +0,019
increased 300,7649000000 +1,3673
increased 299,3976000000 +1,8327
increased 297,5649000000 +0,9911
increased 296,5738000000 +0,2455
increased 296,3283000000 +1,3298
decreased 294,9985000000 -6,339
increased 301,3375000000 +0,7884
increased 300,5491000000 +1,6913
decreased 298,8578000000 -0,6787
increased 299,5365000000 +2,839
not_changed 296,6975000000 0
increased 296,6975000000 +1,1659
increased 295,5316000000 +6,9426
decreased 288,5890000000 -0,8048
increased 289,3938000000 +0,6718
increased 288,7220000000 +9,318
decreased 279,4040000000 -4,4597
decreased 283,8637000000 -1,4232
increased 285,2869000000 +0,6829
increased 284,6040000000 +3,1441
decreased 281,4599000000 -1,4161
decreased 282,8760000000 -1,8126
decreased 284,6886000000 -0,483
increased 285,1716000000 +2,6962
increased 282,4754000000 +7,1096
decreased 275,3658000000 -2,864
decreased 278,2298000000 -1,2802
decreased 279,5100000000 -5,6897
decreased 285,1997000000 -6,8939
increased 292,0936000000 +1,6542
decreased 290,4394000000 -3,4697
increased 293,9091000000 +8,3269
decreased 285,5822000000 -2,7269
decreased 288,3091000000 -3,7371
increased 292,0462000000 +4,6797
decreased 287,3665000000 -0,4742
increased 287,8407000000 +2,251
increased 285,5897000000 +3,5573
not_changed 282,0324000000 0
decreased 282,0324000000 -1,0725
not_changed 283,1049000000 0
increased 283,1049000000 +0,6013
increased 282,5036000000 +0,0005
decreased 282,5031000000 -9,9454
increased 292,4485000000 +2,0096
increased 290,4389000000 +1,6933
increased 288,7456000000 +3,3074
increased 285,4382000000 +4,0543
decreased 281,3839000000 -12,0562
decreased 293,4401000000 -0,625
not_changed 294,0651000000 0
not_changed 294,0651000000 0
decreased 294,0651000000 -4,3387
decreased 298,4038000000 -0,0792
increased 298,4830000000 +0,0792
increased 298,4038000000 +3,7809
increased 294,6229000000 +1,9725
decreased 292,6504000000 -10,5677
increased 303,2181000000 +0,0241
increased 303,1940000000 +8,472
increased 294,7220000000 +9,8295
increased 284,8925000000 +58,8973
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
increased 225,9952000000 +1,4468
decreased 224,5484000000 -0,7476
decreased 225,2960000000 -0,1334
increased 225,4294000000 +0,2108
not_changed 225,2186000000 0
increased 225,2186000000 +0,8526
increased 224,3660000000 +3,5234
decreased 220,8426000000 -0,1969
decreased 221,0395000000 -0,6232
increased 221,6627000000 +1,2057
decreased 220,4570000000 -1,8058
decreased 222,2628000000 -1,6291
increased 223,8919000000 +1,9851
decreased 221,9068000000 -0,8902
increased 222,7970000000 +1,6901
decreased 221,1069000000 -0,6861
decreased 221,7930000000 -2,24
decreased 224,0330000000 -0,2333
increased 224,2663000000 +2,4097
not_changed 221,8566000000 0
increased 221,8566000000 +1,217771
increased 220,6388290000 +1,549046
decreased 219,0897830000 -5,884772
decreased 224,9745550000 -0,637421
increased 225,6119760000 +0,115079
decreased 225,4968970000 -2,480757
decreased 227,9776540000 -2,97141
increased 230,9490640000 +0,661688
increased 230,2873760000 +3,897909
decreased 226,3894670000 -0,031361
decreased 226,4208280000 -0,892566
not_changed 227,3133940000 0
decreased 227,3133940000 -2,26251
not_changed 229,5759040000 0
decreased 229,5759040000 -3,797314
increased 233,3732180000 +1,184843
increased 232,1883750000 +0,870681
increased 231,3176940000 +1,920479
increased 229,3972150000 +3,130901
decreased 226,2663140000 -0,115866
decreased 226,3821800000 -3,015035
decreased 229,3972150000 -0,198561
increased 229,5957760000 +1,813895
increased 227,7818810000 +0,234485
increased 227,5473960000 +0,667745
increased 226,8796510000 +0,555419
increased 226,3242320000 +0,430006
not_changed 225,8942260000 0
not_changed 225,8942260000 0
decreased 225,8942260000 -1,711746
not_changed 227,6059720000 0
increased 227,6059720000 +1,049771
decreased 226,5562010000 -3,218574
decreased 229,7747750000 -1,595482
increased 231,3702570000 +1,2245
increased 230,1457570000 +2,18168
decreased 227,9640770000 -1,572095
increased 229,5361720000 +0,819152
increased 228,7170200000 +2,637586
not_changed 226,0794340000 0
increased 226,0794340000 +2,778651
increased 223,3007830000 +2,428937
increased 220,8718460000 +1,842119
increased 219,0297270000 +0,216825
decreased 218,8129020000 -2,150943
decreased 220,9638450000 -1,11
increased 222,0738450000 +1,825568
decreased 220,2482770000 -0,311344
increased 220,5596210000 +0,470009
decreased 220,0896120000 -0,085535
decreased 220,1751470000 -1,471882
decreased 221,6470290000 -2,094009
not_changed 223,7410380000 0
decreased 223,7410380000 -2,365006
not_changed 226,1060440000 0
not_changed 226,1060440000 0
increased 226,1060440000 +1,771273
decreased 224,3347710000 -5,832706
decreased 230,1674770000 -0,500407
increased 230,6678840000 +0,779688
decreased 229,8881960000 -4,14392
decreased 234,0321160000 -0,600348
decreased 234,6324640000 -0,382599
increased 235,0150630000 +4,280895
decreased 230,7341680000 -3,215382
decreased 233,9495500000 -2,249916
decreased 236,1994660000 -13,161256
increased 249,3607220000 +1,993381
increased 247,3673410000 +6,081978
decreased 241,2853630000 -2,849013
increased 244,1343760000 +0,739258
increased 243,3951180000 +0,207257
decreased 243,1878610000 -0,402
decreased 243,5898610000 -6,995874
decreased 250,5857350000 -0,511387
increased 251,0971220000 +0,345562
increased 250,7515600000 +0,071095
not_changed 250,6804650000 0
decreased 250,6804650000 -2,827133
increased 253,5075980000 +2,725713
increased 250,7818850000 +6,409706
decreased 244,3721790000 -0,354272
increased 244,7264510000 +13,811504
increased 230,9149470000 +6,334471
increased 224,5804760000 +0,290775
increased 224,2897010000 +2,315642
increased 221,9740590000 +0,444913
increased 221,5291460000 +7,363488
not_changed 214,1656580000 0
decreased 214,1656580000 -1,714541
decreased 215,8801990000 -0,616699
decreased 216,4968980000 -0,389447
decreased 216,8863450000 -0,920356
increased 217,8067010000 +10,616418
increased 207,1902830000 +1,366585
increased 205,8236980000 +2,773097
increased 203,0506010000 +6,261522
increased 196,7890790000 +8,911901
decreased 187,8771780000 -8,789983
decreased 196,6671610000 -8,281842
increased 204,9490030000 +8,402619
increased 196,5463840000 +2,889379
decreased 193,6570050000 -1,697245
increased 195,3542500000 +10,710647
decreased 184,6436030000 -4,921894
increased 189,5654970000 +1,216424
decreased 188,3490730000 -1,509921
not_changed 189,8589940000 0
decreased 189,8589940000 -0,161062
not_changed 190,0200560000 0
Обратите внимание, что информация об обменного курса BHD в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Сербский динар

Примечание: График курса обмена валют Динар Бахрейна/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Сербский динар в течение 1946 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.