Обменный курс на сегодня для BHD/RSD является BHD за RSD, это означает, что с 100 Бахрейн динаров можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или RSD.

BHD в RSD обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 23:43:15 +0000	262,4326000000	+7,7849
Fri, 16 Mar 2018 08:23:17 +0000	254,6477000000	+2,5324
Wed, 07 Mar 2018 15:08:58 +0000	252,1153000000	-0,1457
Tue, 06 Mar 2018 18:47:21 +0000	252,2610000000	-19,3529
Tue, 31 Oct 2017 06:24:29 +0000	271,6139000000	-0,2162
Tue, 31 Oct 2017 01:38:40 +0000	271,8301000000	+0,5336
Mon, 30 Oct 2017 04:43:38 +0000	271,2965000000	-0,216
Sun, 29 Oct 2017 11:05:34 +0000	271,5125000000	+0,216
Fri, 27 Oct 2017 11:09:19 +0000	271,2965000000	+2,6431
Thu, 26 Oct 2017 04:55:58 +0000	268,6534000000	-0,0713
Wed, 25 Oct 2017 21:24:50 +0000	268,7247000000	+0,9708
Mon, 23 Oct 2017 17:50:19 +0000	267,7539000000	+0,3513
Mon, 16 Oct 2017 13:02:49 +0000	267,4026000000	+0,2127
Mon, 16 Oct 2017 09:00:39 +0000	267,1899000000	+0,888
Sun, 15 Oct 2017 21:51:25 +0000	266,3019000000	-0,2828
Sat, 14 Oct 2017 14:25:23 +0000	266,5847000000	-0,6431
Wed, 11 Oct 2017 17:04:48 +0000	267,2278000000	-2,3092
Sun, 08 Oct 2017 11:10:35 +0000	269,5370000000	+1,7409
Wed, 04 Oct 2017 16:44:54 +0000	267,7961000000	-1,5119
Tue, 03 Oct 2017 14:52:49 +0000	269,3080000000	+1,6945
Mon, 02 Oct 2017 21:33:46 +0000	267,6135000000	+4,8231
Tue, 19 Sep 2017 19:30:36 +0000	262,7904000000	-1,73
Sun, 17 Sep 2017 08:56:07 +0000	264,5204000000	0
Sat, 16 Sep 2017 05:37:08 +0000	264,5204000000	+0,3986
Wed, 13 Sep 2017 01:51:36 +0000	264,1218000000	+1,0472
Sat, 09 Sep 2017 15:28:47 +0000	263,0746000000	0
Sat, 09 Sep 2017 10:22:51 +0000	263,0746000000	-2,5314
Thu, 07 Sep 2017 12:36:09 +0000	265,6060000000	-0,3447
Tue, 05 Sep 2017 22:41:32 +0000	265,9507000000	-0,6616
Sat, 02 Sep 2017 15:09:52 +0000	266,6123000000	+2,3995
Wed, 30 Aug 2017 06:24:11 +0000	264,2128000000	+1,184
Tue, 29 Aug 2017 16:59:25 +0000	263,0288000000	-1,8842
Sat, 26 Aug 2017 03:57:40 +0000	264,9130000000	-4,6984
Tue, 22 Aug 2017 18:35:22 +0000	269,6114000000	+1,7681
Tue, 22 Aug 2017 00:54:34 +0000	267,8433000000	-1,3175
Sun, 20 Aug 2017 19:17:30 +0000	269,1608000000	0
Fri, 18 Aug 2017 23:04:09 +0000	269,1608000000	-0,57
Thu, 17 Aug 2017 20:08:53 +0000	269,7308000000	+0,854
Mon, 14 Aug 2017 20:54:51 +0000	268,8768000000	+0,7207
Mon, 14 Aug 2017 01:33:29 +0000	268,1561000000	-0,106
Sat, 12 Aug 2017 21:10:24 +0000	268,2621000000	0
Sat, 12 Aug 2017 07:28:29 +0000	268,2621000000	+0,9191
Wed, 02 Aug 2017 16:50:13 +0000	267,3430000000	-1,9133
Tue, 01 Aug 2017 03:00:34 +0000	269,2563000000	+0,1061
Mon, 31 Jul 2017 18:26:18 +0000	269,1502000000	-5,356
Wed, 26 Jul 2017 13:07:25 +0000	274,5062000000	+1,0819
Sun, 23 Jul 2017 13:51:54 +0000	273,4243000000	0
Sun, 23 Jul 2017 07:04:21 +0000	273,4243000000	0
Sat, 22 Jul 2017 06:26:53 +0000	273,4243000000	0
Sat, 22 Jul 2017 02:29:33 +0000	273,4243000000	-0,8334
Fri, 21 Jul 2017 08:27:56 +0000	274,2577000000	-3,7239
Sun, 16 Jul 2017 19:37:26 +0000	277,9816000000	0
Sat, 15 Jul 2017 07:41:50 +0000	277,9816000000	-1,3877
Sun, 09 Jul 2017 02:19:20 +0000	279,3693000000	-0,3765
Fri, 07 Jul 2017 02:28:14 +0000	279,7458000000	-1,0494
Thu, 06 Jul 2017 09:58:08 +0000	280,7952000000	+1,1881
Sun, 02 Jul 2017 18:29:20 +0000	279,6071000000	0
Sun, 02 Jul 2017 10:37:05 +0000	279,6071000000	0
Sat, 01 Jul 2017 07:46:19 +0000	279,6071000000	-0,2339
Thu, 29 Jun 2017 18:10:01 +0000	279,8410000000	-8,0951
Tue, 27 Jun 2017 00:04:02 +0000	287,9361000000	-1,6746
Mon, 19 Jun 2017 19:34:25 +0000	289,6107000000	+0,7107
Sun, 18 Jun 2017 18:58:47 +0000	288,9000000000	-0,3218
Tue, 13 Jun 2017 22:49:00 +0000	289,2218000000	-0,0294
Tue, 13 Jun 2017 08:40:53 +0000	289,2512000000	-0,6414
Sun, 11 Jun 2017 22:11:37 +0000	289,8926000000	-0,0175
Sun, 11 Jun 2017 07:48:07 +0000	289,9101000000	0
Sat, 10 Jun 2017 18:16:07 +0000	289,9101000000	+1,8896
Mon, 05 Jun 2017 18:49:04 +0000	288,0205000000	-0,3227
Sun, 04 Jun 2017 15:51:05 +0000	288,3432000000	0
Sat, 03 Jun 2017 00:37:07 +0000	288,3432000000	-3,3544
Tue, 30 May 2017 10:39:04 +0000	291,6976000000	+0,5438
Sun, 28 May 2017 23:48:42 +0000	291,1538000000	+1,2426
Fri, 26 May 2017 10:19:24 +0000	289,9112000000	-1,4416
Wed, 24 May 2017 11:48:47 +0000	291,3528000000	-0,2266
Tue, 23 May 2017 20:43:13 +0000	291,5794000000	+0,2531
Mon, 22 May 2017 01:42:34 +0000	291,3263000000	+0,0889
Sat, 20 May 2017 23:38:16 +0000	291,2374000000	-2,132
Fri, 19 May 2017 04:34:29 +0000	293,3694000000	-5,5384
Sun, 14 May 2017 05:50:11 +0000	298,9078000000	-0,8668
Wed, 10 May 2017 04:35:29 +0000	299,7746000000	+2,1471
Mon, 08 May 2017 00:43:55 +0000	297,6275000000	-0,1179
Fri, 05 May 2017 02:24:38 +0000	297,7454000000	-1,6325
Thu, 27 Apr 2017 00:27:44 +0000	299,3779000000	+0,1073
Tue, 25 Apr 2017 20:10:06 +0000	299,2706000000	-6,1609
Sun, 23 Apr 2017 21:12:38 +0000	305,4315000000	0
Sun, 23 Apr 2017 16:06:57 +0000	305,4315000000	0
Sun, 23 Apr 2017 09:59:38 +0000	305,4315000000	0
Sat, 22 Apr 2017 18:46:22 +0000	305,4315000000	-0,7895
Fri, 21 Apr 2017 09:40:34 +0000	306,2210000000	+0,0672
Thu, 20 Apr 2017 04:25:00 +0000	306,1538000000	+0,1856
Wed, 19 Apr 2017 21:12:24 +0000	305,9682000000	+0,3456
Wed, 19 Apr 2017 11:36:45 +0000	305,6226000000	-3,6951
Sat, 15 Apr 2017 10:42:42 +0000	309,3177000000	+1,1082
Thu, 13 Apr 2017 11:28:57 +0000	308,2095000000	-1,4337
Wed, 12 Apr 2017 12:36:01 +0000	309,6432000000	+0,1059
Fri, 07 Apr 2017 14:47:21 +0000	309,5373000000	+0,9806
Fri, 07 Apr 2017 01:30:05 +0000	308,5567000000	+0,797
Wed, 05 Apr 2017 10:03:28 +0000	307,7597000000	-0,3451
Tue, 04 Apr 2017 19:00:06 +0000	308,1048000000	+0,2664
Fri, 31 Mar 2017 04:04:19 +0000	307,8384000000	+2,3359
Thu, 30 Mar 2017 07:00:24 +0000	305,5025000000	+2,6899
Tue, 28 Mar 2017 03:31:53 +0000	302,8126000000	-2,1881
Fri, 24 Mar 2017 08:04:40 +0000	305,0007000000	-0,1984
Thu, 23 Mar 2017 18:24:51 +0000	305,1991000000	-0,0264
Thu, 23 Mar 2017 14:23:36 +0000	305,2255000000	+0,9549
Wed, 22 Mar 2017 06:20:23 +0000	304,2706000000	-1,2997
Thu, 16 Mar 2017 19:41:43 +0000	305,5703000000	-0,8226
Thu, 16 Mar 2017 02:53:32 +0000	306,3929000000	-0,8186
Sat, 11 Mar 2017 03:07:12 +0000	307,2115000000	-3,0007
Tue, 07 Mar 2017 17:21:28 +0000	310,2122000000	+1,0186
Sun, 05 Mar 2017 17:08:08 +0000	309,1936000000	0
Sun, 05 Mar 2017 01:24:23 +0000	309,1936000000	0
Sat, 04 Mar 2017 11:33:41 +0000	309,1936000000	-3,1141
Thu, 02 Mar 2017 14:28:12 +0000	312,3077000000	+0,7427
Thu, 02 Mar 2017 06:50:37 +0000	311,5650000000	+0,8282
Thu, 02 Mar 2017 00:03:02 +0000	310,7368000000	+0,6174
Tue, 28 Feb 2017 13:34:45 +0000	310,1194000000	-0,2799
Mon, 27 Feb 2017 20:22:47 +0000	310,3993000000	-0,6087
Thu, 23 Feb 2017 22:58:09 +0000	311,0080000000	+0,0133
Thu, 23 Feb 2017 19:18:28 +0000	310,9947000000	-0,4111
Thu, 23 Feb 2017 02:14:18 +0000	311,4058000000	-1,3528
Wed, 22 Feb 2017 11:16:37 +0000	312,7586000000	+3,699
Fri, 17 Feb 2017 08:58:33 +0000	309,0596000000	+0,5581
Thu, 16 Feb 2017 18:58:08 +0000	308,5015000000	-2,5195
Wed, 15 Feb 2017 04:45:49 +0000	311,0210000000	+2,6656
Thu, 09 Feb 2017 18:01:19 +0000	308,3554000000	+0,9151
Wed, 08 Feb 2017 21:23:47 +0000	307,4403000000	+1,1936
Mon, 06 Feb 2017 11:30:47 +0000	306,2467000000	+1,2183
Mon, 06 Feb 2017 01:40:49 +0000	305,0284000000	-2,2033
Sun, 29 Jan 2017 03:57:56 +0000	307,2317000000	0
Sat, 28 Jan 2017 14:46:49 +0000	307,2317000000	-0,2219
Fri, 27 Jan 2017 18:34:06 +0000	307,4536000000	-0,3061
Fri, 27 Jan 2017 10:43:17 +0000	307,7597000000	+0,107
Fri, 27 Jan 2017 03:01:52 +0000	307,6527000000	+2,1727
Mon, 23 Jan 2017 22:12:24 +0000	305,4800000000	-2,2113
Fri, 20 Jan 2017 20:10:41 +0000	307,6913000000	-1,6576
Thu, 19 Jan 2017 16:59:20 +0000	309,3489000000	+0,3315
Wed, 18 Jan 2017 21:05:38 +0000	309,0174000000	+2,0012
Wed, 18 Jan 2017 01:38:03 +0000	307,0162000000	-2,9041
Mon, 16 Jan 2017 23:26:08 +0000	309,9203000000	+1,7914
Fri, 13 Jan 2017 13:56:44 +0000	308,1289000000	-2,3753
Tue, 10 Jan 2017 20:00:22 +0000	310,5042000000	+0,1713
Mon, 09 Jan 2017 21:58:54 +0000	310,3329000000	-0,682
Sun, 08 Jan 2017 00:21:54 +0000	311,0149000000	-1,948
Wed, 04 Jan 2017 19:47:26 +0000	312,9629000000	-0,9212
Wed, 04 Jan 2017 10:23:25 +0000	313,8841000000	-0,8752
Tue, 03 Jan 2017 14:48:56 +0000	314,7593000000	+3,4957
Sun, 01 Jan 2017 02:07:33 +0000	311,2636000000	+0,8127
Fri, 30 Dec 2016 12:39:21 +0000	310,4509000000	-2,187
Thu, 29 Dec 2016 21:09:37 +0000	312,6379000000	-1,1666
Thu, 29 Dec 2016 14:30:28 +0000	313,8045000000	+0,2639
Thu, 29 Dec 2016 02:56:58 +0000	313,5406000000	+0,3846
Tue, 27 Dec 2016 01:03:17 +0000	313,1560000000	-0,0173
Sat, 24 Dec 2016 22:37:15 +0000	313,1733000000	-0,0478
Fri, 23 Dec 2016 22:17:34 +0000	313,2211000000	-0,3182
Fri, 23 Dec 2016 18:36:27 +0000	313,5393000000	-0,6908
Thu, 22 Dec 2016 01:10:49 +0000	314,2301000000	+0,6109
Wed, 21 Dec 2016 16:53:13 +0000	313,6192000000	+0,6899
Mon, 19 Dec 2016 08:53:30 +0000	312,9293000000	-0,6344
Sun, 18 Dec 2016 21:17:48 +0000	313,5637000000	0
Sat, 17 Dec 2016 12:25:04 +0000	313,5637000000	+5,5266
Tue, 13 Dec 2016 06:46:59 +0000	308,0371000000	+3,0503
Tue, 06 Dec 2016 22:09:40 +0000	304,9868000000	-2,3529
Mon, 05 Dec 2016 10:29:25 +0000	307,3397000000	+3,0399
Mon, 05 Dec 2016 03:34:08 +0000	304,2998000000	-1,2888
Fri, 02 Dec 2016 04:34:36 +0000	305,5886000000	-2,3911
Wed, 30 Nov 2016 20:19:59 +0000	307,9797000000	-0,349
Tue, 29 Nov 2016 14:38:50 +0000	308,3287000000	-0,3119
Mon, 28 Nov 2016 18:05:57 +0000	308,6406000000	+0,0144
Sun, 27 Nov 2016 08:49:21 +0000	308,6262000000	0
Sun, 27 Nov 2016 01:42:37 +0000	308,6262000000	-1,3586
Fri, 25 Nov 2016 00:10:30 +0000	309,9848000000	-0,1592
Thu, 24 Nov 2016 18:32:49 +0000	310,1440000000	+1,8051
Sun, 20 Nov 2016 18:55:09 +0000	308,3389000000	0
Fri, 18 Nov 2016 23:28:14 +0000	308,3389000000	+0,9765
Fri, 18 Nov 2016 12:20:11 +0000	307,3624000000	-0,9418
Fri, 18 Nov 2016 07:19:33 +0000	308,3042000000	+7,5008
Sun, 13 Nov 2016 12:14:15 +0000	300,8034000000	-0,1077
Fri, 11 Nov 2016 22:23:30 +0000	300,9111000000	+2,3446
Thu, 10 Nov 2016 05:09:15 +0000	298,5665000000	+2,9662
Mon, 07 Nov 2016 15:22:45 +0000	295,6003000000	+1,7342
Fri, 04 Nov 2016 10:29:43 +0000	293,8661000000	-1,4051
Tue, 01 Nov 2016 18:27:00 +0000	295,2712000000	-5,0343
Wed, 26 Oct 2016 01:29:06 +0000	300,3055000000	+0,3925
Tue, 25 Oct 2016 17:52:03 +0000	299,9130000000	-0,6789
Fri, 21 Oct 2016 14:39:38 +0000	300,5919000000	+2,613
Thu, 20 Oct 2016 10:42:35 +0000	297,9789000000	+0,3154
Sun, 16 Oct 2016 06:34:25 +0000	297,6635000000	+1,9776
Thu, 13 Oct 2016 16:41:55 +0000	295,6859000000	-0,8874
Wed, 12 Oct 2016 15:57:18 +0000	296,5733000000	+3,7689
Thu, 06 Oct 2016 16:28:56 +0000	292,8044000000	+2,0313
Mon, 03 Oct 2016 12:23:33 +0000	290,7731000000	+0,1782
Sun, 02 Oct 2016 20:43:06 +0000	290,5949000000	-1,1231
Fri, 30 Sep 2016 02:38:43 +0000	291,7180000000	+0,5472
Thu, 29 Sep 2016 01:19:47 +0000	291,1708000000	-1,3518
Tue, 20 Sep 2016 10:28:24 +0000	292,5226000000	-0,288
Sun, 18 Sep 2016 22:53:19 +0000	292,8106000000	+1,6088
Wed, 14 Sep 2016 00:31:20 +0000	291,2018000000	+0,6986
Fri, 09 Sep 2016 11:50:34 +0000	290,5032000000	-0,4898
Wed, 07 Sep 2016 21:29:43 +0000	290,9930000000	+1,1007
Fri, 26 Aug 2016 09:47:53 +0000	289,8923000000	+0,06
Fri, 26 Aug 2016 04:54:42 +0000	289,8323000000	-0,4454
Wed, 17 Aug 2016 20:27:21 +0000	290,2777000000	-2,3603
Sun, 14 Aug 2016 07:08:12 +0000	292,6380000000	-2,5879
Tue, 09 Aug 2016 13:36:44 +0000	295,2259000000	+3,2803
Tue, 02 Aug 2016 13:41:36 +0000	291,9456000000	-4,7481
Fri, 22 Jul 2016 10:37:59 +0000	296,6937000000	-1,0869
Wed, 20 Jul 2016 08:57:15 +0000	297,7806000000	+1,6489
Sun, 17 Jul 2016 19:19:03 +0000	296,1317000000	+1,1073
Fri, 15 Jul 2016 15:57:07 +0000	295,0244000000	-0,8552
Wed, 13 Jul 2016 08:19:29 +0000	295,8796000000	+0,3547
Thu, 30 Jun 2016 18:44:43 +0000	295,5249000000	-0,9191
Wed, 29 Jun 2016 05:43:39 +0000	296,4440000000	+7,5868
Tue, 21 Jun 2016 19:08:02 +0000	288,8572000000	-0,589
Mon, 20 Jun 2016 19:57:53 +0000	289,4462000000	+0,8235
Mon, 20 Jun 2016 14:29:49 +0000	288,6227000000	-1,8142
Sat, 18 Jun 2016 12:27:48 +0000	290,4369000000	+0,5721
Fri, 17 Jun 2016 01:36:56 +0000	289,8648000000	-0,6567
Sat, 11 Jun 2016 07:44:39 +0000	290,5215000000	+1,374
Fri, 10 Jun 2016 13:35:23 +0000	289,1475000000	+1,7704
Fri, 03 Jun 2016 21:12:36 +0000	287,3771000000	-3,996
Thu, 02 Jun 2016 09:41:29 +0000	291,3731000000	-1,3672
Tue, 31 May 2016 04:52:27 +0000	292,7403000000	-0,3572
Mon, 30 May 2016 14:09:05 +0000	293,0975000000	+0,2361
Fri, 27 May 2016 01:50:11 +0000	292,8614000000	+1,8264
Fri, 20 May 2016 05:32:23 +0000	291,0350000000	+0,0266
Thu, 19 May 2016 18:18:18 +0000	291,0084000000	+5,2918
Mon, 09 May 2016 18:02:52 +0000	285,7166000000	+2,4222
Wed, 04 May 2016 20:57:34 +0000	283,2944000000	+1,0145
Mon, 02 May 2016 20:29:40 +0000	282,2799000000	-1,5287
Mon, 02 May 2016 08:00:44 +0000	283,8086000000	-5,1217
Fri, 15 Apr 2016 20:49:37 +0000	288,9303000000	-0,6255
Fri, 15 Apr 2016 04:44:21 +0000	289,5558000000	+4,0191
Tue, 12 Apr 2016 00:23:56 +0000	285,5367000000	-0,2709
Mon, 11 Apr 2016 04:27:04 +0000	285,8076000000	+0,1952
Mon, 04 Apr 2016 13:45:25 +0000	285,6124000000	-0,3544
Sat, 02 Apr 2016 14:53:22 +0000	285,9668000000	-4,678
Tue, 22 Mar 2016 16:40:38 +0000	290,6448000000	+1,2803
Thu, 17 Mar 2016 10:33:56 +0000	289,3645000000	-4,9432
Tue, 15 Mar 2016 17:51:36 +0000	294,3077000000	-0,6847
Mon, 14 Mar 2016 23:35:02 +0000	294,9924000000	+1,2474
Sun, 13 Mar 2016 15:21:37 +0000	293,7450000000	0
Sat, 12 Mar 2016 00:01:59 +0000	293,7450000000	-8,12
Wed, 02 Mar 2016 12:33:23 +0000	301,8650000000	+4,854
Tue, 23 Feb 2016 13:51:41 +0000	297,0110000000	+3,3616
Fri, 19 Feb 2016 08:40:54 +0000	293,6494000000	+4,5618
Wed, 17 Feb 2016 02:39:54 +0000	289,0876000000	+0,0536
Mon, 15 Feb 2016 22:51:55 +0000	289,0340000000	-0,1149
Sat, 13 Feb 2016 07:18:06 +0000	289,1489000000	-0,0349
Wed, 10 Feb 2016 12:45:24 +0000	289,1838000000	-1,6435
Sun, 07 Feb 2016 04:37:22 +0000	290,8273000000	0
Sat, 06 Feb 2016 00:17:58 +0000	290,8273000000	-9,9566
Sun, 31 Jan 2016 00:18:57 +0000	300,7839000000	+0,019
Thu, 28 Jan 2016 03:13:06 +0000	300,7649000000	+1,3673
Sun, 17 Jan 2016 18:58:06 +0000	299,3976000000	+1,8327
Fri, 08 Jan 2016 05:09:30 +0000	297,5649000000	+0,9911
Sun, 03 Jan 2016 07:04:42 +0000	296,5738000000	+0,2455
Wed, 30 Dec 2015 19:08:37 +0000	296,3283000000	+1,3298
Sat, 26 Dec 2015 15:38:50 +0000	294,9985000000	-6,339
Thu, 26 Nov 2015 06:45:13 +0000	301,3375000000	+0,7884
Wed, 25 Nov 2015 05:37:48 +0000	300,5491000000	+1,6913
Fri, 20 Nov 2015 04:39:42 +0000	298,8578000000	-0,6787
Tue, 17 Nov 2015 10:33:46 +0000	299,5365000000	+2,839
Sun, 15 Nov 2015 19:30:27 +0000	296,6975000000	0
Sat, 14 Nov 2015 15:11:24 +0000	296,6975000000	+1,1659
Fri, 13 Nov 2015 02:53:27 +0000	295,5316000000	+6,9426
Tue, 27 Oct 2015 07:09:08 +0000	288,5890000000	-0,8048
Sat, 24 Oct 2015 03:33:48 +0000	289,3938000000	+0,6718
Fri, 23 Oct 2015 14:00:47 +0000	288,7220000000	+9,318
Thu, 15 Oct 2015 15:32:09 +0000	279,4040000000	-4,4597
Fri, 02 Oct 2015 01:33:59 +0000	283,8637000000	-1,4232
Fri, 25 Sep 2015 13:35:42 +0000	285,2869000000	+0,6829
Tue, 22 Sep 2015 07:54:36 +0000	284,6040000000	+3,1441
Sat, 19 Sep 2015 17:39:19 +0000	281,4599000000	-1,4161
Wed, 16 Sep 2015 13:40:41 +0000	282,8760000000	-1,8126
Thu, 10 Sep 2015 09:47:38 +0000	284,6886000000	-0,483
Tue, 08 Sep 2015 15:26:31 +0000	285,1716000000	+2,6962
Thu, 27 Aug 2015 08:24:47 +0000	282,4754000000	+7,1096
Mon, 24 Aug 2015 23:03:12 +0000	275,3658000000	-2,864
Mon, 24 Aug 2015 11:49:09 +0000	278,2298000000	-1,2802
Sun, 23 Aug 2015 10:18:10 +0000	279,5100000000	-5,6897
Fri, 14 Aug 2015 10:22:47 +0000	285,1997000000	-6,8939
Wed, 05 Aug 2015 23:33:36 +0000	292,0936000000	+1,6542
Sat, 25 Jul 2015 03:44:02 +0000	290,4394000000	-3,4697
Sat, 18 Jul 2015 23:51:15 +0000	293,9091000000	+8,3269
Sat, 11 Jul 2015 18:08:44 +0000	285,5822000000	-2,7269
Thu, 09 Jul 2015 01:31:11 +0000	288,3091000000	-3,7371
Tue, 07 Jul 2015 13:30:42 +0000	292,0462000000	+4,6797
Fri, 03 Jul 2015 07:41:00 +0000	287,3665000000	-0,4742
Thu, 02 Jul 2015 05:54:54 +0000	287,8407000000	+2,251
Fri, 26 Jun 2015 03:10:34 +0000	285,5897000000	+3,5573
Sat, 20 Jun 2015 17:23:55 +0000	282,0324000000	0
Sat, 20 Jun 2015 03:35:06 +0000	282,0324000000	-1,0725
Sat, 13 Jun 2015 19:51:38 +0000	283,1049000000	0
Sat, 13 Jun 2015 02:29:01 +0000	283,1049000000	+0,6013
Wed, 10 Jun 2015 14:15:17 +0000	282,5036000000	+0,0005
Tue, 09 Jun 2015 03:53:58 +0000	282,5031000000	-9,9454
Mon, 01 Jun 2015 13:31:19 +0000	292,4485000000	+2,0096
Sun, 24 May 2015 01:15:44 +0000	290,4389000000	+1,6933
Wed, 20 May 2015 07:28:28 +0000	288,7456000000	+3,3074
Sun, 10 May 2015 07:41:19 +0000	285,4382000000	+4,0543
Wed, 06 May 2015 15:32:38 +0000	281,3839000000	-12,0562
Tue, 28 Apr 2015 06:42:18 +0000	293,4401000000	-0,625
Sun, 26 Apr 2015 18:13:06 +0000	294,0651000000	0
Sat, 25 Apr 2015 18:19:25 +0000	294,0651000000	0
Sat, 25 Apr 2015 05:19:02 +0000	294,0651000000	-4,3387
Mon, 13 Apr 2015 13:13:03 +0000	298,4038000000	-0,0792
Sun, 12 Apr 2015 19:28:51 +0000	298,4830000000	+0,0792
Fri, 10 Apr 2015 20:19:16 +0000	298,4038000000	+3,7809
Fri, 03 Apr 2015 22:40:38 +0000	294,6229000000	+1,9725
Sat, 28 Mar 2015 09:28:52 +0000	292,6504000000	-10,5677
Sat, 14 Mar 2015 09:59:45 +0000	303,2181000000	+0,0241
Fri, 13 Mar 2015 21:11:12 +0000	303,1940000000	+8,472
Fri, 06 Mar 2015 18:33:41 +0000	294,7220000000	+9,8295
Sat, 28 Feb 2015 19:41:44 +0000	284,8925000000	+58,8973
Thu, 26 Feb 2015 15:50:01 +0000	225,9952000000	0
Fri, 06 Feb 2015 14:14:46 +0000	225,9952000000	0
Fri, 06 Feb 2015 01:25:36 +0000	225,9952000000	0
Thu, 01 Jan 2015 01:09:00 +0000	225,9952000000	0
Tue, 30 Dec 2014 01:45:24 +0000	225,9952000000	0
Tue, 09 Dec 2014 01:17:43 +0000	225,9952000000	0
Tue, 02 Dec 2014 16:00:23 +0000	225,9952000000	0
Tue, 02 Dec 2014 04:17:20 +0000	225,9952000000	0
Mon, 01 Dec 2014 21:13:22 +0000	225,9952000000	0
Fri, 28 Nov 2014 14:36:03 +0000	225,9952000000	0
Tue, 18 Nov 2014 16:11:43 +0000	225,9952000000	0
Sat, 15 Nov 2014 12:59:57 +0000	225,9952000000	0
Wed, 05 Nov 2014 05:48:16 +0000	225,9952000000	0
Mon, 03 Nov 2014 19:32:31 +0000	225,9952000000	0
Mon, 03 Nov 2014 01:39:48 +0000	225,9952000000	0
Mon, 27 Oct 2014 05:48:03 +0000	225,9952000000	0
Tue, 07 Oct 2014 06:12:38 +0000	225,9952000000	0
Mon, 22 Sep 2014 02:24:43 +0000	225,9952000000	0
Sun, 21 Sep 2014 08:08:03 +0000	225,9952000000	0
Fri, 19 Sep 2014 20:42:18 +0000	225,9952000000	0
Wed, 17 Sep 2014 10:02:43 +0000	225,9952000000	0
Tue, 16 Sep 2014 03:24:54 +0000	225,9952000000	0
Sat, 13 Sep 2014 22:34:28 +0000	225,9952000000	0
Thu, 11 Sep 2014 01:41:07 +0000	225,9952000000	0
Mon, 08 Sep 2014 23:22:38 +0000	225,9952000000	0
Tue, 19 Aug 2014 05:44:43 +0000	225,9952000000	0
Tue, 12 Aug 2014 20:25:31 +0000	225,9952000000	0
Tue, 12 Aug 2014 09:23:34 +0000	225,9952000000	0
Wed, 06 Aug 2014 00:09:40 +0000	225,9952000000	0
Sat, 19 Jul 2014 16:46:32 +0000	225,9952000000	0
Thu, 19 Jun 2014 17:09:55 +0000	225,9952000000	+1,4468
Sun, 08 Jun 2014 05:05:52 +0000	224,5484000000	-0,7476
Thu, 29 May 2014 15:24:52 +0000	225,2960000000	-0,1334
Mon, 26 May 2014 05:01:53 +0000	225,4294000000	+0,2108
Sat, 24 May 2014 18:44:29 +0000	225,2186000000	0
Fri, 23 May 2014 22:18:47 +0000	225,2186000000	+0,8526
Thu, 22 May 2014 04:31:21 +0000	224,3660000000	+3,5234
Mon, 05 May 2014 17:42:26 +0000	220,8426000000	-0,1969
Sat, 03 May 2014 14:30:22 +0000	221,0395000000	-0,6232
Thu, 24 Apr 2014 05:53:20 +0000	221,6627000000	+1,2057
Fri, 11 Apr 2014 09:08:25 +0000	220,4570000000	-1,8058
Tue, 08 Apr 2014 12:14:29 +0000	222,2628000000	-1,6291
Sat, 05 Apr 2014 04:47:39 +0000	223,8919000000	+1,9851
Tue, 01 Apr 2014 23:33:41 +0000	221,9068000000	-0,8902
Mon, 31 Mar 2014 10:10:54 +0000	222,7970000000	+1,6901
Sun, 16 Mar 2014 10:47:07 +0000	221,1069000000	-0,6861
Thu, 06 Mar 2014 23:11:32 +0000	221,7930000000	-2,24
Tue, 04 Mar 2014 23:01:47 +0000	224,0330000000	-0,2333
Sun, 16 Feb 2014 20:59:33 +0000	224,2663000000	+2,4097
Sat, 14 Dec 2013 17:16:16 +0000	221,8566000000	0
Sat, 14 Dec 2013 06:31:48 +0000	221,8566000000	+1,217771
Fri, 01 Nov 2013 05:21:20 +0000	220,6388290000	+1,549046
Mon, 28 Oct 2013 05:16:54 +0000	219,0897830000	-5,884772
Mon, 30 Sep 2013 01:52:41 +0000	224,9745550000	-0,637421
Wed, 25 Sep 2013 16:33:39 +0000	225,6119760000	+0,115079
Wed, 25 Sep 2013 01:21:20 +0000	225,4968970000	-2,480757
Tue, 17 Sep 2013 01:56:49 +0000	227,9776540000	-2,97141
Sun, 08 Sep 2013 19:06:45 +0000	230,9490640000	+0,661688
Wed, 04 Sep 2013 15:43:00 +0000	230,2873760000	+3,897909
Wed, 28 Aug 2013 08:12:32 +0000	226,3894670000	-0,031361
Sat, 24 Aug 2013 02:57:13 +0000	226,4208280000	-0,892566
Thu, 15 Aug 2013 22:14:18 +0000	227,3133940000	0
Sun, 04 Aug 2013 20:55:38 +0000	227,3133940000	-2,26251
Wed, 24 Jul 2013 04:46:09 +0000	229,5759040000	0
Sat, 20 Jul 2013 08:33:45 +0000	229,5759040000	-3,797314
Thu, 27 Jun 2013 03:51:20 +0000	233,3732180000	+1,184843
Wed, 26 Jun 2013 06:50:20 +0000	232,1883750000	+0,870681
Sat, 22 Jun 2013 09:36:15 +0000	231,3176940000	+1,920479
Thu, 20 Jun 2013 16:00:13 +0000	229,3972150000	+3,130901
Mon, 17 Jun 2013 13:57:35 +0000	226,2663140000	-0,115866
Sun, 16 Jun 2013 08:51:05 +0000	226,3821800000	-3,015035
Tue, 11 Jun 2013 10:02:36 +0000	229,3972150000	-0,198561
Mon, 10 Jun 2013 00:00:19 +0000	229,5957760000	+1,813895
Fri, 31 May 2013 02:05:04 +0000	227,7818810000	+0,234485
Sun, 26 May 2013 18:51:27 +0000	227,5473960000	+0,667745
Sun, 12 May 2013 04:35:16 +0000	226,8796510000	+0,555419
Fri, 10 May 2013 01:59:06 +0000	226,3242320000	+0,430006
Wed, 01 May 2013 14:07:12 +0000	225,8942260000	0
Mon, 29 Apr 2013 14:37:36 +0000	225,8942260000	0
Sun, 28 Apr 2013 19:32:41 +0000	225,8942260000	-1,711746
Thu, 11 Apr 2013 11:25:17 +0000	227,6059720000	0
Thu, 11 Apr 2013 07:57:05 +0000	227,6059720000	+1,049771
Wed, 10 Apr 2013 14:27:35 +0000	226,5562010000	-3,218574
Tue, 02 Apr 2013 01:37:53 +0000	229,7747750000	-1,595482
Wed, 27 Mar 2013 19:47:32 +0000	231,3702570000	+1,2245
Tue, 26 Mar 2013 17:11:01 +0000	230,1457570000	+2,18168
Mon, 25 Mar 2013 22:14:18 +0000	227,9640770000	-1,572095
Fri, 22 Mar 2013 02:41:52 +0000	229,5361720000	+0,819152
Thu, 21 Mar 2013 00:53:24 +0000	228,7170200000	+2,637586
Wed, 27 Feb 2013 23:16:05 +0000	226,0794340000	0
Wed, 27 Feb 2013 13:16:57 +0000	226,0794340000	+2,778651
Fri, 22 Feb 2013 01:26:55 +0000	223,3007830000	+2,428937
Sun, 17 Feb 2013 01:47:08 +0000	220,8718460000	+1,842119
Thu, 14 Feb 2013 07:05:20 +0000	219,0297270000	+0,216825
Wed, 13 Feb 2013 18:42:58 +0000	218,8129020000	-2,150943
Mon, 11 Feb 2013 14:46:36 +0000	220,9638450000	-1,11
Sun, 10 Feb 2013 03:13:24 +0000	222,0738450000	+1,825568
Wed, 30 Jan 2013 05:59:24 +0000	220,2482770000	-0,311344
Mon, 28 Jan 2013 19:00:01 +0000	220,5596210000	+0,470009
Sun, 27 Jan 2013 01:48:17 +0000	220,0896120000	-0,085535
Fri, 25 Jan 2013 20:03:36 +0000	220,1751470000	-1,471882
Thu, 24 Jan 2013 13:33:54 +0000	221,6470290000	-2,094009
Sat, 12 Jan 2013 20:52:03 +0000	223,7410380000	0
Fri, 11 Jan 2013 22:49:57 +0000	223,7410380000	-2,365006
Mon, 07 Jan 2013 17:06:04 +0000	226,1060440000	0
Sat, 05 Jan 2013 01:27:07 +0000	226,1060440000	0
Thu, 03 Jan 2013 22:47:30 +0000	226,1060440000	+1,771273
Wed, 02 Jan 2013 09:26:16 +0000	224,3347710000	-5,832706
Fri, 14 Dec 2012 16:26:15 +0000	230,1674770000	-0,500407
Thu, 13 Dec 2012 18:44:52 +0000	230,6678840000	+0,779688
Mon, 10 Dec 2012 07:07:06 +0000	229,8881960000	-4,14392
Sat, 17 Nov 2012 01:53:53 +0000	234,0321160000	-0,600348
Tue, 13 Nov 2012 13:19:12 +0000	234,6324640000	-0,382599
Sat, 03 Nov 2012 17:42:23 +0000	235,0150630000	+4,280895
Fri, 19 Oct 2012 10:46:03 +0000	230,7341680000	-3,215382
Sat, 06 Oct 2012 17:26:54 +0000	233,9495500000	-2,249916
Thu, 20 Sep 2012 08:10:25 +0000	236,1994660000	-13,161256
Wed, 05 Sep 2012 21:41:51 +0000	249,3607220000	+1,993381
Thu, 28 Jun 2012 13:20:16 +0000	247,3673410000	+6,081978
Sun, 24 Jun 2012 01:20:32 +0000	241,2853630000	-2,849013
Fri, 08 Jun 2012 19:22:32 +0000	244,1343760000	+0,739258
Fri, 08 Jun 2012 10:21:50 +0000	243,3951180000	+0,207257
Fri, 08 Jun 2012 05:11:55 +0000	243,1878610000	-0,402
Thu, 07 Jun 2012 04:49:47 +0000	243,5898610000	-6,995874
Wed, 06 Jun 2012 07:30:09 +0000	250,5857350000	-0,511387
Tue, 05 Jun 2012 04:00:20 +0000	251,0971220000	+0,345562
Mon, 04 Jun 2012 04:57:35 +0000	250,7515600000	+0,071095
Sun, 03 Jun 2012 09:49:02 +0000	250,6804650000	0
Sat, 02 Jun 2012 01:31:06 +0000	250,6804650000	-2,827133
Fri, 01 Jun 2012 02:14:43 +0000	253,5075980000	+2,725713
Thu, 31 May 2012 03:42:40 +0000	250,7818850000	+6,409706
Fri, 25 May 2012 23:23:50 +0000	244,3721790000	-0,354272
Thu, 24 May 2012 18:19:43 +0000	244,7264510000	+13,811504
Mon, 14 May 2012 03:27:40 +0000	230,9149470000	+6,334471
Thu, 26 Apr 2012 00:41:25 +0000	224,5804760000	+0,290775
Sun, 22 Apr 2012 04:10:23 +0000	224,2897010000	+2,315642
Mon, 26 Mar 2012 06:46:39 +0000	221,9740590000	+0,444913
Wed, 21 Mar 2012 14:07:00 +0000	221,5291460000	+7,363488
Mon, 06 Feb 2012 17:10:47 +0000	214,1656580000	0
Mon, 06 Feb 2012 04:29:56 +0000	214,1656580000	-1,714541
Sat, 21 Jan 2012 20:40:08 +0000	215,8801990000	-0,616699
Fri, 20 Jan 2012 20:04:54 +0000	216,4968980000	-0,389447
Thu, 19 Jan 2012 19:23:31 +0000	216,8863450000	-0,920356
Wed, 04 Jan 2012 12:22:29 +0000	217,8067010000	+10,616418
Tue, 13 Dec 2011 05:12:00 +0000	207,1902830000	+1,366585
Wed, 30 Nov 2011 17:51:39 +0000	205,8236980000	+2,773097
Mon, 21 Nov 2011 04:28:38 +0000	203,0506010000	+6,261522
Sun, 06 Nov 2011 01:04:54 +0000	196,7890790000	+8,911901
Fri, 28 Oct 2011 06:20:57 +0000	187,8771780000	-8,789983
Tue, 11 Oct 2011 19:45:34 +0000	196,6671610000	-8,281842
Thu, 06 Oct 2011 02:53:47 +0000	204,9490030000	+8,402619
Wed, 21 Sep 2011 18:59:47 +0000	196,5463840000	+2,889379
Sun, 18 Sep 2011 15:00:20 +0000	193,6570050000	-1,697245
Tue, 13 Sep 2011 09:22:57 +0000	195,3542500000	+10,710647
Thu, 01 Sep 2011 00:06:14 +0000	184,6436030000	-4,921894
Mon, 22 Aug 2011 04:14:17 +0000	189,5654970000	+1,216424
Thu, 18 Aug 2011 06:49:11 +0000	188,3490730000	-1,509921
Sat, 13 Aug 2011 07:36:36 +0000	189,8589940000	0
Sat, 13 Aug 2011 02:53:07 +0000	189,8589940000	-0,161062
Mon, 08 Aug 2011 03:17:13 +0000	190,0200560000	0

Обратите внимание, что информация об обменного курса BHD в RSD обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 23:43:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Сербский динар

Примечание: График курса обмена валют Динар Бахрейна/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Сербский динар в течение 2462 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.