Обменный курс на сегодня для BHD/RUB является BHD за RUB, это означает, что с 100 Бахрейн динаров можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или RUB.

BHD в RUB обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:23:28 +0000	154,5184000000	+0,7042
Tue, 31 Oct 2017 01:38:40 +0000	153,8142000000	-0,3454
Fri, 27 Oct 2017 09:31:16 +0000	154,1596000000	+0,9603
Thu, 26 Oct 2017 04:55:59 +0000	153,1993000000	+0,67
Mon, 23 Oct 2017 17:50:18 +0000	152,5293000000	-0,1656
Sun, 22 Oct 2017 21:53:03 +0000	152,6949000000	-0,2971
Thu, 19 Oct 2017 12:41:22 +0000	152,9920000000	+1,0433
Mon, 16 Oct 2017 19:19:46 +0000	151,9487000000	+0,1454
Sun, 15 Oct 2017 21:51:26 +0000	151,8033000000	+0,0782
Sun, 15 Oct 2017 12:43:21 +0000	151,7251000000	0
Sat, 14 Oct 2017 14:25:23 +0000	151,7251000000	-1,7069
Wed, 11 Oct 2017 17:04:49 +0000	153,4320000000	-0,4292
Tue, 10 Oct 2017 10:35:32 +0000	153,8612000000	-0,889
Mon, 09 Oct 2017 20:02:42 +0000	154,7502000000	+1,2356
Mon, 02 Oct 2017 19:18:09 +0000	153,5146000000	+0,8547
Fri, 29 Sep 2017 22:30:06 +0000	152,6599000000	+0,1937
Tue, 26 Sep 2017 08:58:25 +0000	152,4662000000	-0,4064
Fri, 22 Sep 2017 20:58:39 +0000	152,8726000000	-0,1279
Sun, 17 Sep 2017 15:13:28 +0000	153,0005000000	-0,8256
Wed, 13 Sep 2017 20:23:26 +0000	153,8261000000	+2,176
Mon, 11 Sep 2017 16:39:27 +0000	151,6501000000	-0,3746
Sat, 09 Sep 2017 13:19:27 +0000	152,0247000000	-0,1994
Fri, 08 Sep 2017 19:02:00 +0000	152,2241000000	+0,1888
Wed, 06 Sep 2017 15:49:41 +0000	152,0353000000	-0,6778
Tue, 05 Sep 2017 22:41:32 +0000	152,7131000000	+0,2446
Sun, 03 Sep 2017 21:11:39 +0000	152,4685000000	0
Sun, 03 Sep 2017 06:20:00 +0000	152,4685000000	-2,9159
Sat, 26 Aug 2017 12:23:00 +0000	155,3844000000	-0,5146
Fri, 25 Aug 2017 16:06:02 +0000	155,8990000000	-0,9823
Thu, 24 Aug 2017 10:42:12 +0000	156,8813000000	+0,1124
Wed, 23 Aug 2017 11:26:27 +0000	156,7689000000	+0,4071
Sun, 20 Aug 2017 06:42:37 +0000	156,3618000000	-0,3149
Fri, 18 Aug 2017 00:44:47 +0000	156,6767000000	-2,0053
Sat, 12 Aug 2017 07:29:12 +0000	158,6820000000	-0,3785
Sun, 06 Aug 2017 17:26:37 +0000	159,0605000000	0
Sun, 06 Aug 2017 04:20:50 +0000	159,0605000000	0
Sat, 05 Aug 2017 17:04:52 +0000	159,0605000000	0
Sat, 05 Aug 2017 02:04:39 +0000	159,0605000000	+1,2552
Fri, 28 Jul 2017 19:08:26 +0000	157,8053000000	+0,6851
Sun, 23 Jul 2017 20:50:45 +0000	157,1202000000	+0,0564
Fri, 21 Jul 2017 17:33:47 +0000	157,0638000000	+0,3496
Thu, 20 Jul 2017 10:41:52 +0000	156,7142000000	+0,086
Sun, 16 Jul 2017 11:44:38 +0000	156,6282000000	0
Sat, 15 Jul 2017 03:11:33 +0000	156,6282000000	-2,436
Wed, 12 Jul 2017 23:39:15 +0000	159,0642000000	-1,066
Sun, 09 Jul 2017 02:19:21 +0000	160,1302000000	0
Sat, 08 Jul 2017 22:49:03 +0000	160,1302000000	+0,7103
Fri, 07 Jul 2017 02:28:15 +0000	159,4199000000	-0,1072
Thu, 06 Jul 2017 09:58:09 +0000	159,5271000000	+2,4737
Tue, 04 Jul 2017 07:31:33 +0000	157,0534000000	-0,5478
Fri, 30 Jun 2017 03:56:05 +0000	157,6012000000	+0,6102
Wed, 28 Jun 2017 06:52:44 +0000	156,9910000000	+0,5141
Mon, 26 Jun 2017 08:50:11 +0000	156,4769000000	-1,1855
Sat, 24 Jun 2017 23:59:43 +0000	157,6624000000	-1,0821
Fri, 23 Jun 2017 01:37:54 +0000	158,7445000000	+4,3144
Mon, 19 Jun 2017 14:48:44 +0000	154,4301000000	+1,2792
Sun, 18 Jun 2017 18:23:09 +0000	153,1509000000	+2,2934
Wed, 14 Jun 2017 05:13:40 +0000	150,8575000000	-0,3291
Mon, 12 Jun 2017 01:44:11 +0000	151,1866000000	-0,034
Wed, 07 Jun 2017 23:47:47 +0000	151,2206000000	+1,2063
Mon, 29 May 2017 08:37:25 +0000	150,0143000000	-0,0232
Fri, 26 May 2017 18:35:47 +0000	150,0375000000	+0,5085
Tue, 23 May 2017 19:11:59 +0000	149,5290000000	-1,4059
Sat, 20 May 2017 10:51:29 +0000	150,9349000000	0
Sat, 20 May 2017 07:06:29 +0000	150,9349000000	-0,5537
Fri, 12 May 2017 05:12:29 +0000	151,4886000000	+0,4062
Sat, 29 Apr 2017 05:36:05 +0000	151,0824000000	0
Sat, 29 Apr 2017 00:49:14 +0000	151,0824000000	+0,2816
Fri, 28 Apr 2017 16:55:11 +0000	150,8008000000	-0,5224
Fri, 28 Apr 2017 04:38:34 +0000	151,3232000000	+0,2796
Wed, 26 Apr 2017 15:33:17 +0000	151,0436000000	+3,1455
Tue, 25 Apr 2017 06:37:30 +0000	147,8981000000	-0,413
Mon, 24 Apr 2017 09:17:45 +0000	148,3111000000	-1,4902
Sun, 23 Apr 2017 08:03:10 +0000	149,8013000000	+0,5624
Fri, 21 Apr 2017 09:40:39 +0000	149,2389000000	+0,3255
Wed, 19 Apr 2017 11:36:47 +0000	148,9134000000	-1,1412
Thu, 13 Apr 2017 10:25:49 +0000	150,0546000000	-1,0267
Wed, 12 Apr 2017 17:07:26 +0000	151,0813000000	-0,5031
Mon, 10 Apr 2017 23:26:34 +0000	151,5844000000	+2,9387
Wed, 05 Apr 2017 10:03:30 +0000	148,6457000000	-0,3994
Tue, 04 Apr 2017 15:32:59 +0000	149,0451000000	-0,6544
Mon, 03 Apr 2017 09:11:39 +0000	149,6995000000	+0,5851
Sat, 01 Apr 2017 06:38:53 +0000	149,1144000000	+0,2699
Fri, 31 Mar 2017 04:04:20 +0000	148,8445000000	-2,281
Mon, 27 Mar 2017 20:11:55 +0000	151,1255000000	+0,0274
Sun, 26 Mar 2017 09:17:02 +0000	151,0981000000	-1,3715
Thu, 23 Mar 2017 18:24:53 +0000	152,4696000000	-0,3935
Thu, 23 Mar 2017 14:18:30 +0000	152,8631000000	-0,2562
Thu, 23 Mar 2017 02:03:04 +0000	153,1193000000	-0,7293
Wed, 22 Mar 2017 10:36:14 +0000	153,8486000000	+0,9437
Tue, 21 Mar 2017 22:10:25 +0000	152,9049000000	+1,1854
Sun, 19 Mar 2017 03:15:44 +0000	151,7195000000	-3,3895
Thu, 16 Mar 2017 06:49:09 +0000	155,1090000000	-2,04
Fri, 10 Mar 2017 01:23:59 +0000	157,1490000000	+2,9803
Tue, 07 Mar 2017 17:21:31 +0000	154,1687000000	-0,2134
Sun, 05 Mar 2017 10:45:26 +0000	154,3821000000	-0,098
Fri, 03 Mar 2017 22:28:10 +0000	154,4801000000	+0,09
Wed, 01 Mar 2017 22:32:26 +0000	154,3901000000	+0,014
Tue, 28 Feb 2017 13:34:47 +0000	154,3761000000	+0,378
Mon, 27 Feb 2017 20:21:51 +0000	153,9981000000	-1,0303
Sun, 26 Feb 2017 18:14:05 +0000	155,0284000000	0
Sun, 26 Feb 2017 05:43:58 +0000	155,0284000000	0
Sat, 25 Feb 2017 15:47:27 +0000	155,0284000000	+1,2714
Wed, 22 Feb 2017 16:54:58 +0000	153,7570000000	-1,0584
Sat, 18 Feb 2017 09:46:43 +0000	154,8154000000	+3,4232
Wed, 15 Feb 2017 01:48:32 +0000	151,3922000000	-4,9871
Fri, 03 Feb 2017 15:54:08 +0000	156,3793000000	-1,2051
Fri, 03 Feb 2017 04:10:36 +0000	157,5844000000	-1,9753
Wed, 01 Feb 2017 23:46:42 +0000	159,5597000000	+0,8096
Sun, 29 Jan 2017 03:58:02 +0000	158,7501000000	-1,1308
Fri, 27 Jan 2017 06:44:49 +0000	159,8809000000	+1,1332
Sun, 22 Jan 2017 12:10:58 +0000	158,7477000000	+0,3025
Thu, 19 Jan 2017 16:59:54 +0000	158,4452000000	+0,9054
Mon, 16 Jan 2017 04:47:33 +0000	157,5398000000	-0,6817
Sun, 15 Jan 2017 05:56:52 +0000	158,2215000000	+0,9623
Thu, 05 Jan 2017 15:14:51 +0000	157,2592000000	-6,7283
Sun, 01 Jan 2017 04:34:02 +0000	163,9875000000	+1,9424
Fri, 30 Dec 2016 09:13:14 +0000	162,0451000000	+0,2197
Sat, 24 Dec 2016 22:37:17 +0000	161,8254000000	-0,2012
Fri, 23 Dec 2016 03:55:31 +0000	162,0266000000	-2,6283
Sun, 18 Dec 2016 21:17:52 +0000	164,6549000000	-1,3053
Sun, 11 Dec 2016 03:47:16 +0000	165,9602000000	0
Sat, 10 Dec 2016 12:12:33 +0000	165,9602000000	-2,2564
Fri, 09 Dec 2016 01:50:16 +0000	168,2166000000	-0,9753
Mon, 05 Dec 2016 10:28:29 +0000	169,1919000000	-0,1236
Sat, 03 Dec 2016 01:23:15 +0000	169,3155000000	-0,599
Thu, 01 Dec 2016 10:47:44 +0000	169,9145000000	-3,3007
Tue, 29 Nov 2016 14:38:59 +0000	173,2152000000	+0,8014
Sun, 27 Nov 2016 08:49:22 +0000	172,4138000000	+3,6947
Thu, 10 Nov 2016 05:09:12 +0000	168,7191000000	-0,732
Fri, 04 Nov 2016 10:45:27 +0000	169,4511000000	+1,7957
Mon, 31 Oct 2016 10:33:11 +0000	167,6554000000	+3,0954
Tue, 25 Oct 2016 17:52:05 +0000	164,5600000000	-2,8286
Mon, 17 Oct 2016 17:49:28 +0000	167,3886000000	+0,3148
Sun, 16 Oct 2016 02:21:33 +0000	167,0738000000	+0,1462
Thu, 13 Oct 2016 16:42:08 +0000	166,9276000000	-0,1923
Wed, 12 Oct 2016 15:57:42 +0000	167,1199000000	+2,7997
Mon, 10 Oct 2016 23:40:46 +0000	164,3202000000	-0,6692
Sun, 09 Oct 2016 04:42:04 +0000	164,9894000000	-0,4369
Thu, 06 Oct 2016 02:21:04 +0000	165,4263000000	-1,3904
Sat, 01 Oct 2016 04:52:37 +0000	166,8167000000	-0,6273
Fri, 30 Sep 2016 02:38:52 +0000	167,4440000000	-2,2721
Wed, 28 Sep 2016 09:54:21 +0000	169,7161000000	-2,6871
Sun, 18 Sep 2016 22:53:30 +0000	172,4032000000	-1,517
Sun, 18 Sep 2016 14:38:12 +0000	173,9202000000	+0,4533
Wed, 14 Sep 2016 00:31:22 +0000	173,4669000000	+1,5205
Fri, 09 Sep 2016 20:30:43 +0000	171,9464000000	+1,7556
Thu, 08 Sep 2016 03:01:07 +0000	170,1908000000	-2,9922
Wed, 31 Aug 2016 02:27:23 +0000	173,1830000000	+1,3037
Fri, 26 Aug 2016 09:47:56 +0000	171,8793000000	+0,5716
Tue, 23 Aug 2016 14:34:06 +0000	171,3077000000	+1,8475
Wed, 17 Aug 2016 20:27:19 +0000	169,4602000000	-3,3617
Sun, 14 Aug 2016 07:08:20 +0000	172,8219000000	-2,7164
Tue, 26 Jul 2016 15:01:29 +0000	175,5383000000	+4,4646
Fri, 22 Jul 2016 12:09:41 +0000	171,0737000000	+2,4383
Sun, 17 Jul 2016 19:19:24 +0000	168,6354000000	+0,4925
Fri, 15 Jul 2016 15:57:15 +0000	168,1429000000	-2,8052
Tue, 28 Jun 2016 17:11:04 +0000	170,9481000000	-1,7791
Fri, 24 Jun 2016 13:48:30 +0000	172,7272000000	-1,0268
Fri, 24 Jun 2016 10:41:10 +0000	173,7540000000	+1,8088
Sat, 18 Jun 2016 12:27:58 +0000	171,9452000000	+0,3874
Tue, 07 Jun 2016 18:36:16 +0000	171,5578000000	-2,4226
Fri, 03 Jun 2016 21:12:38 +0000	173,9804000000	-3,3406
Fri, 03 Jun 2016 00:11:45 +0000	177,3210000000	+0,0834
Sun, 22 May 2016 06:20:36 +0000	177,2376000000	+0,2317
Thu, 19 May 2016 18:18:27 +0000	177,0059000000	+4,7261
Tue, 17 May 2016 01:17:19 +0000	172,2798000000	-4,1996
Mon, 09 May 2016 18:02:54 +0000	176,4794000000	+4,7511
Fri, 29 Apr 2016 15:36:19 +0000	171,7283000000	-2,6423
Wed, 27 Apr 2016 15:52:48 +0000	174,3706000000	-2,9317
Sun, 24 Apr 2016 11:41:24 +0000	177,3023000000	+1,0296
Sun, 17 Apr 2016 11:13:07 +0000	176,2727000000	+0,9855
Fri, 15 Apr 2016 04:44:23 +0000	175,2872000000	-1,2037
Mon, 11 Apr 2016 13:52:05 +0000	176,4909000000	-2,2071
Mon, 11 Apr 2016 04:27:15 +0000	178,6980000000	+0,7274
Fri, 08 Apr 2016 22:57:42 +0000	177,9706000000	+0,3065
Thu, 31 Mar 2016 14:28:57 +0000	177,6641000000	-2,7756
Wed, 30 Mar 2016 18:31:18 +0000	180,4397000000	-1,5074
Sun, 27 Mar 2016 01:46:05 +0000	181,9471000000	0
Sat, 26 Mar 2016 11:18:28 +0000	181,9471000000	+0,9039
Fri, 25 Mar 2016 12:30:52 +0000	181,0432000000	-2,6369
Thu, 24 Mar 2016 12:24:25 +0000	183,6801000000	-4,3954
Tue, 15 Mar 2016 11:06:47 +0000	188,0755000000	+2,4518
Mon, 14 Mar 2016 23:35:05 +0000	185,6237000000	+0,0491
Sun, 13 Mar 2016 16:27:22 +0000	185,5746000000	-3,0896
Thu, 10 Mar 2016 04:47:20 +0000	188,6642000000	-1,9793
Sun, 06 Mar 2016 08:29:37 +0000	190,6435000000	-5,269
Wed, 02 Mar 2016 12:33:27 +0000	195,9125000000	-9,0797
Fri, 19 Feb 2016 18:49:33 +0000	204,9922000000	-0,9707
Mon, 15 Feb 2016 22:51:57 +0000	205,9629000000	-2,8126
Wed, 10 Feb 2016 12:45:24 +0000	208,7755000000	+3,9643
Mon, 08 Feb 2016 13:39:32 +0000	204,8112000000	+0,5907
Sat, 06 Feb 2016 21:32:20 +0000	204,2205000000	-3,3479
Sat, 23 Jan 2016 10:42:25 +0000	207,5684000000	-15,1457
Thu, 21 Jan 2016 08:07:07 +0000	222,7141000000	+5,8626
Wed, 20 Jan 2016 21:28:04 +0000	216,8515000000	+7,9183
Tue, 19 Jan 2016 15:02:24 +0000	208,9332000000	-1,5039
Mon, 18 Jan 2016 21:57:39 +0000	210,4371000000	+3,9586
Sun, 17 Jan 2016 18:58:08 +0000	206,4785000000	+2,2827
Wed, 13 Jan 2016 02:21:45 +0000	204,1958000000	+10,5889
Sat, 02 Jan 2016 14:25:29 +0000	193,6069000000	+1,6173
Wed, 30 Dec 2015 01:15:13 +0000	191,9896000000	+2,955
Tue, 22 Dec 2015 20:01:34 +0000	189,0346000000	+0,5054
Tue, 22 Dec 2015 12:55:59 +0000	188,5292000000	-1,313
Thu, 17 Dec 2015 23:22:31 +0000	189,8422000000	+3,8128
Wed, 16 Dec 2015 14:05:29 +0000	186,0294000000	-1,1888
Sat, 12 Dec 2015 11:31:53 +0000	187,2182000000	+6,7767
Sun, 06 Dec 2015 01:03:58 +0000	180,4415000000	+1,329
Thu, 03 Dec 2015 05:59:10 +0000	179,1125000000	+3,6123
Tue, 01 Dec 2015 07:12:43 +0000	175,5002000000	+1,5162
Thu, 26 Nov 2015 06:45:15 +0000	173,9840000000	-0,8175
Mon, 23 Nov 2015 20:37:55 +0000	174,8015000000	+3,7307
Fri, 20 Nov 2015 02:27:51 +0000	171,0708000000	-1,1986
Wed, 18 Nov 2015 10:31:18 +0000	172,2694000000	-2,8976
Mon, 16 Nov 2015 10:56:58 +0000	175,1670000000	-1,8956
Sun, 15 Nov 2015 20:30:50 +0000	177,0626000000	0
Sat, 14 Nov 2015 23:54:04 +0000	177,0626000000	+6,1523
Wed, 11 Nov 2015 05:44:13 +0000	170,9103000000	-0,0852
Mon, 09 Nov 2015 03:33:30 +0000	170,9955000000	+0,3314
Sun, 08 Nov 2015 13:19:59 +0000	170,6641000000	+2,3682
Fri, 06 Nov 2015 01:07:46 +0000	168,2959000000	-1,9746
Thu, 29 Oct 2015 20:51:45 +0000	170,2705000000	+1,7559
Tue, 27 Oct 2015 07:09:11 +0000	168,5146000000	+4,5037
Sun, 25 Oct 2015 19:34:36 +0000	164,0109000000	0
Sat, 24 Oct 2015 10:27:35 +0000	164,0109000000	-0,2826
Fri, 23 Oct 2015 14:47:56 +0000	164,2935000000	-1,0432
Mon, 19 Oct 2015 19:10:51 +0000	165,3367000000	+1,5655
Sat, 17 Oct 2015 11:13:21 +0000	163,7712000000	-2,7717
Wed, 14 Oct 2015 22:20:38 +0000	166,5429000000	+0,6551
Tue, 13 Oct 2015 17:15:41 +0000	165,8878000000	-0,7797
Tue, 13 Oct 2015 12:03:51 +0000	166,6675000000	-5,2588
Tue, 06 Oct 2015 08:38:13 +0000	171,9263000000	-2,0284
Mon, 05 Oct 2015 07:59:18 +0000	173,9547000000	-1,1711
Sun, 04 Oct 2015 23:18:31 +0000	175,1258000000	-0,5692
Fri, 02 Oct 2015 12:34:18 +0000	175,6950000000	+1,5639
Thu, 01 Oct 2015 20:40:29 +0000	174,1311000000	+0,0608
Tue, 29 Sep 2015 12:27:32 +0000	174,0703000000	-1,2251
Tue, 22 Sep 2015 08:30:02 +0000	175,2954000000	-4,0899
Sat, 19 Sep 2015 17:39:20 +0000	179,3853000000	+2,4154
Wed, 16 Sep 2015 03:05:01 +0000	176,9699000000	-3,5709
Wed, 09 Sep 2015 17:15:56 +0000	180,5408000000	-0,5703
Mon, 07 Sep 2015 09:07:25 +0000	181,1111000000	+0,0864
Mon, 07 Sep 2015 04:17:04 +0000	181,0247000000	+6,407
Tue, 01 Sep 2015 18:10:28 +0000	174,6177000000	+1,2185
Sun, 30 Aug 2015 01:02:45 +0000	173,3992000000	-4,9186
Thu, 27 Aug 2015 08:22:39 +0000	178,3178000000	-4,1135
Tue, 25 Aug 2015 16:04:43 +0000	182,4313000000	-0,4063
Sun, 23 Aug 2015 02:57:57 +0000	182,8376000000	0
Sat, 22 Aug 2015 02:22:25 +0000	182,8376000000	+4,4807
Thu, 20 Aug 2015 11:27:29 +0000	178,3569000000	+4,2641
Wed, 19 Aug 2015 09:56:59 +0000	174,0928000000	+2,2065
Sat, 15 Aug 2015 12:30:53 +0000	171,8863000000	+2,0227
Sun, 09 Aug 2015 07:18:30 +0000	169,8636000000	+11,6162
Thu, 30 Jul 2015 19:23:08 +0000	158,2474000000	+3,1885
Sun, 26 Jul 2015 08:14:52 +0000	155,0589000000	+4,0393
Sun, 19 Jul 2015 10:52:40 +0000	151,0196000000	+0,0187
Thu, 16 Jul 2015 20:41:47 +0000	151,0009000000	-0,3742
Thu, 16 Jul 2015 06:28:34 +0000	151,3751000000	+0,9296
Fri, 10 Jul 2015 08:03:50 +0000	150,4455000000	+2,4692
Thu, 02 Jul 2015 11:08:22 +0000	147,9763000000	+1,5359
Sat, 13 Jun 2015 19:51:36 +0000	146,4404000000	+2,6398
Wed, 10 Jun 2015 14:15:19 +0000	143,8006000000	-3,9937
Tue, 09 Jun 2015 03:54:00 +0000	147,7943000000	+16,9878
Wed, 13 May 2015 22:53:27 +0000	130,8065000000	-0,855
Wed, 13 May 2015 10:11:54 +0000	131,6615000000	-3,8973
Sun, 10 May 2015 08:27:00 +0000	135,5588000000	0
Sat, 09 May 2015 11:19:57 +0000	135,5588000000	+1,1139
Thu, 30 Apr 2015 02:14:20 +0000	134,4449000000	-4,0151
Tue, 14 Apr 2015 07:42:03 +0000	138,4600000000	-1,91
Mon, 13 Apr 2015 13:13:04 +0000	140,3700000000	-1,1086
Fri, 10 Apr 2015 20:19:20 +0000	141,4786000000	+6,3745
Fri, 10 Apr 2015 08:55:38 +0000	135,1041000000	-11,3761
Mon, 06 Apr 2015 17:36:45 +0000	146,4802000000	-18,6378
Sat, 14 Mar 2015 15:25:42 +0000	165,1180000000	0
Sat, 14 Mar 2015 09:59:46 +0000	165,1180000000	+0,0131
Fri, 13 Mar 2015 21:11:13 +0000	165,1049000000	+6,6885
Fri, 06 Mar 2015 10:46:40 +0000	158,4164000000	-7,9572
Mon, 02 Mar 2015 21:35:55 +0000	166,3736000000	+4,2829
Fri, 27 Feb 2015 09:48:00 +0000	162,0907000000	-1,9239
Sun, 22 Feb 2015 13:23:34 +0000	164,0146000000	-12,3962
Sat, 07 Feb 2015 15:11:02 +0000	176,4108000000	-1,9712
Fri, 06 Feb 2015 14:27:41 +0000	178,3820000000	+5,1419
Wed, 04 Feb 2015 07:26:12 +0000	173,2401000000	-9,9844
Mon, 02 Feb 2015 05:09:22 +0000	183,2245000000	+0,2169
Fri, 30 Jan 2015 08:22:57 +0000	183,0076000000	+7,4228
Wed, 14 Jan 2015 18:38:28 +0000	175,5848000000	+11,5503
Sat, 10 Jan 2015 10:25:26 +0000	164,0345000000	0
Sat, 10 Jan 2015 01:43:25 +0000	164,0345000000	-1,3547
Tue, 06 Jan 2015 15:53:14 +0000	165,3892000000	+9,6413
Sat, 03 Jan 2015 10:45:08 +0000	155,7479000000	+7,7129
Thu, 11 Dec 2014 18:23:05 +0000	148,0350000000	+5,4594
Tue, 09 Dec 2014 06:59:24 +0000	142,5756000000	-0,0663
Tue, 09 Dec 2014 01:17:50 +0000	142,6419000000	+0,2042
Mon, 08 Dec 2014 10:57:57 +0000	142,4377000000	-0,584
Tue, 02 Dec 2014 16:00:22 +0000	143,0217000000	+4,3965
Mon, 01 Dec 2014 10:46:28 +0000	138,6252000000	+15,9312
Tue, 25 Nov 2014 19:53:52 +0000	122,6940000000	+3,2109
Tue, 25 Nov 2014 06:01:24 +0000	119,4831000000	+0,3228
Mon, 24 Nov 2014 10:10:07 +0000	119,1603000000	-5,767
Tue, 18 Nov 2014 03:27:13 +0000	124,9273000000	-0,3644
Sun, 16 Nov 2014 10:16:18 +0000	125,2917000000	+2,3807
Wed, 12 Nov 2014 07:34:58 +0000	122,9110000000	+0,9152
Tue, 11 Nov 2014 08:06:19 +0000	121,9958000000	+1,2387
Mon, 10 Nov 2014 15:03:07 +0000	120,7571000000	-3,4408
Fri, 07 Nov 2014 06:15:21 +0000	124,1979000000	+6,2138
Wed, 05 Nov 2014 09:56:39 +0000	117,9841000000	+1,643
Wed, 05 Nov 2014 05:48:17 +0000	116,3411000000	+2,2624
Mon, 03 Nov 2014 01:39:49 +0000	114,0787000000	-0,0368
Sun, 02 Nov 2014 18:07:21 +0000	114,1155000000	+2,1454
Mon, 27 Oct 2014 11:01:42 +0000	111,9701000000	+1,4482
Thu, 23 Oct 2014 12:46:35 +0000	110,5219000000	+4,2646
Wed, 08 Oct 2014 05:59:14 +0000	106,2573000000	+4,348
Mon, 22 Sep 2014 02:24:43 +0000	101,9093000000	-0,0259
Sun, 21 Sep 2014 08:10:07 +0000	101,9352000000	+0,0045
Fri, 19 Sep 2014 20:42:18 +0000	101,9307000000	+0,2583
Wed, 17 Sep 2014 15:30:07 +0000	101,6724000000	0
Wed, 17 Sep 2014 10:02:44 +0000	101,6724000000	+0,0148
Tue, 16 Sep 2014 04:01:08 +0000	101,6576000000	+1,4508
Sun, 14 Sep 2014 02:30:43 +0000	100,2068000000	+1,4054
Thu, 11 Sep 2014 04:05:29 +0000	98,8014000000	+0,8142
Fri, 05 Sep 2014 21:43:52 +0000	97,9872000000	-0,6523
Mon, 01 Sep 2014 13:38:15 +0000	98,6395000000	+0,3517
Sun, 31 Aug 2014 22:56:21 +0000	98,2878000000	+0,7647
Thu, 28 Aug 2014 23:16:53 +0000	97,5231000000	+1,9625
Thu, 21 Aug 2014 21:41:27 +0000	95,5606000000	-0,2646
Sun, 17 Aug 2014 07:44:43 +0000	95,8252000000	0
Sat, 16 Aug 2014 02:11:19 +0000	95,8252000000	+0,2716
Fri, 15 Aug 2014 01:44:19 +0000	95,5536000000	-0,4264
Tue, 12 Aug 2014 20:25:45 +0000	95,9800000000	+0,2458
Tue, 12 Aug 2014 09:23:53 +0000	95,7342000000	-0,623
Fri, 08 Aug 2014 03:57:28 +0000	96,3572000000	+0,677
Wed, 06 Aug 2014 00:09:42 +0000	95,6802000000	+0,8523
Sat, 02 Aug 2014 07:48:06 +0000	94,8279000000	+0,3521
Wed, 30 Jul 2014 17:27:54 +0000	94,4758000000	+1,3
Sat, 26 Jul 2014 14:06:42 +0000	93,1758000000	+0,2859
Sat, 19 Jul 2014 14:02:38 +0000	92,8899000000	+2,0531
Thu, 03 Jul 2014 16:31:03 +0000	90,8368000000	+1,4175
Thu, 26 Jun 2014 22:35:46 +0000	89,4193000000	-1,803
Sat, 14 Jun 2014 11:12:08 +0000	91,2223000000	-0,0618
Sun, 08 Jun 2014 22:00:29 +0000	91,2841000000	0
Sat, 07 Jun 2014 08:38:17 +0000	91,2841000000	-0,6965
Thu, 29 May 2014 13:24:47 +0000	91,9806000000	+1,4005
Sun, 25 May 2014 00:31:32 +0000	90,5801000000	0
Sat, 24 May 2014 18:44:32 +0000	90,5801000000	0
Fri, 23 May 2014 22:18:46 +0000	90,5801000000	-0,4676
Thu, 22 May 2014 04:31:20 +0000	91,0477000000	-2,442
Fri, 09 May 2014 17:48:28 +0000	93,4897000000	-0,822
Fri, 18 Apr 2014 13:21:45 +0000	94,3117000000	-0,0842
Fri, 11 Apr 2014 09:09:02 +0000	94,3959000000	-0,3808
Wed, 09 Apr 2014 03:52:47 +0000	94,7767000000	+0,6267
Tue, 08 Apr 2014 13:53:05 +0000	94,1500000000	+0,5299
Sat, 05 Apr 2014 04:47:41 +0000	93,6201000000	-0,6387
Thu, 03 Apr 2014 18:55:36 +0000	94,2588000000	+1,2838
Tue, 01 Apr 2014 23:33:36 +0000	92,9750000000	-0,1472
Tue, 01 Apr 2014 08:43:46 +0000	93,1222000000	-1,3474
Mon, 31 Mar 2014 10:10:53 +0000	94,4696000000	-2,2101
Thu, 13 Mar 2014 10:34:14 +0000	96,6797000000	+0,937
Tue, 04 Mar 2014 23:01:49 +0000	95,7427000000	+1,6561
Sat, 22 Feb 2014 02:24:01 +0000	94,0866000000	+0,907
Fri, 14 Feb 2014 04:25:21 +0000	93,1796000000	+4,9026
Tue, 14 Jan 2014 09:59:29 +0000	88,2770000000	+1,8236
Sat, 28 Dec 2013 01:22:10 +0000	86,4534000000	-0,7421
Sat, 14 Dec 2013 06:31:57 +0000	87,1955000000	+2,3935562
Fri, 01 Nov 2013 01:07:19 +0000	84,8019438000	-0,807403
Tue, 15 Oct 2013 12:25:59 +0000	85,6093468000	+1,0803474
Wed, 25 Sep 2013 01:21:22 +0000	84,5289994000	-2,9124854
Wed, 11 Sep 2013 03:04:32 +0000	87,4414848000	-0,8175908
Sun, 08 Sep 2013 03:48:17 +0000	88,2590756000	-0,4338288
Wed, 04 Sep 2013 22:16:20 +0000	88,6929044000	+0,3509446
Sun, 01 Sep 2013 10:45:38 +0000	88,3419598000	0
Sun, 01 Sep 2013 02:35:23 +0000	88,3419598000	+0,786782
Tue, 27 Aug 2013 07:24:51 +0000	87,5551778000	-0,082183
Sun, 25 Aug 2013 21:35:36 +0000	87,6373608000	+0,4121059
Mon, 12 Aug 2013 11:42:12 +0000	87,2252549000	-0,0929898
Tue, 06 Aug 2013 17:50:29 +0000	87,3182447000	+0,3007584
Mon, 29 Jul 2013 04:57:57 +0000	87,0174863000	0
Sat, 27 Jul 2013 08:08:10 +0000	87,0174863000	+1,1142542
Mon, 22 Jul 2013 10:04:29 +0000	85,9032321000	-1,2475104
Thu, 27 Jun 2013 12:45:54 +0000	87,1507425000	-0,0349394
Wed, 26 Jun 2013 12:05:02 +0000	87,1856819000	+0,2121099
Sat, 22 Jun 2013 13:17:03 +0000	86,9735720000	+0,0598461
Thu, 20 Jun 2013 16:00:13 +0000	86,9137259000	+1,8643479
Tue, 18 Jun 2013 22:03:42 +0000	85,0493780000	+1,4053316
Mon, 17 Jun 2013 13:36:39 +0000	83,6440464000	-0,5148469
Mon, 17 Jun 2013 05:58:07 +0000	84,1588933000	-0,0186955
Mon, 17 Jun 2013 00:00:54 +0000	84,1775888000	0
Sun, 16 Jun 2013 08:51:05 +0000	84,1775888000	-1,2332819
Sat, 08 Jun 2013 06:58:33 +0000	85,4108707000	+0,8360532
Tue, 04 Jun 2013 15:15:23 +0000	84,5748175000	+0,9747608
Wed, 29 May 2013 06:50:54 +0000	83,6000567000	+0,5088685
Sun, 26 May 2013 16:16:39 +0000	83,0911882000	+0,1221547
Fri, 24 May 2013 19:21:59 +0000	82,9690335000	+0,0985011
Wed, 22 May 2013 10:18:09 +0000	82,8705324000	-0,4036733
Sun, 12 May 2013 04:31:17 +0000	83,2742057000	+0,4166166
Fri, 10 May 2013 01:57:21 +0000	82,8575891000	+0,3505127
Thu, 09 May 2013 01:55:58 +0000	82,5070764000	-0,4493882
Wed, 01 May 2013 20:43:29 +0000	82,9564646000	0
Mon, 29 Apr 2013 19:08:57 +0000	82,9564646000	-0,056711
Thu, 25 Apr 2013 15:58:19 +0000	83,0131756000	-0,8981211
Wed, 24 Apr 2013 03:55:54 +0000	83,9112967000	+0,0212306
Mon, 22 Apr 2013 22:15:42 +0000	83,8900661000	+0,2381061
Fri, 19 Apr 2013 12:37:37 +0000	83,6519600000	-0,2593367
Fri, 19 Apr 2013 01:41:25 +0000	83,9112967000	+0,4698547
Tue, 16 Apr 2013 03:03:13 +0000	83,4414420000	+1,1417212
Fri, 12 Apr 2013 21:15:14 +0000	82,2997208000	+0,2342546
Wed, 10 Apr 2013 19:41:15 +0000	82,0654662000	+0,146998
Wed, 10 Apr 2013 14:27:35 +0000	81,9184682000	-0,4831347
Sun, 31 Mar 2013 15:46:25 +0000	82,4016029000	0
Sat, 30 Mar 2013 19:38:19 +0000	82,4016029000	0
Sat, 30 Mar 2013 12:21:01 +0000	82,4016029000	+0,3437529
Tue, 26 Mar 2013 07:28:08 +0000	82,0578500000	+0,5049385
Mon, 25 Mar 2013 15:56:54 +0000	81,5529115000	-0,4484178
Wed, 20 Mar 2013 13:27:51 +0000	82,0013293000	-0,2568262
Wed, 20 Mar 2013 04:20:20 +0000	82,2581555000	+0,7929057
Tue, 12 Mar 2013 08:08:14 +0000	81,4652498000	-0,2157356
Sat, 09 Mar 2013 21:21:18 +0000	81,6809854000	+0,5694666
Wed, 27 Feb 2013 22:35:11 +0000	81,1115188000	+0,01206
Tue, 26 Feb 2013 08:59:49 +0000	81,0994588000	+0,4438806
Mon, 25 Feb 2013 01:22:27 +0000	80,6555782000	+0,2643187
Thu, 21 Feb 2013 21:29:25 +0000	80,3912595000	+0,5366713
Sun, 17 Feb 2013 01:51:52 +0000	79,8545882000	+0,072058
Thu, 14 Feb 2013 07:05:27 +0000	79,7825302000	+0,1126296
Wed, 13 Feb 2013 18:43:02 +0000	79,6699006000	-0,3409585
Tue, 12 Feb 2013 19:10:17 +0000	80,0108591000	-0,0075432
Mon, 11 Feb 2013 14:46:44 +0000	80,0184023000	-0,0120717
Sat, 09 Feb 2013 11:31:39 +0000	80,0304740000	+0,8221245
Sat, 02 Feb 2013 11:11:02 +0000	79,2083495000	-0,3850488
Fri, 01 Feb 2013 13:10:23 +0000	79,5933983000	-0,059465
Sun, 27 Jan 2013 17:46:49 +0000	79,6528633000	0
Sat, 26 Jan 2013 15:24:59 +0000	79,6528633000	-0,6441125
Sun, 20 Jan 2013 14:43:51 +0000	80,2969758000	0
Sat, 19 Jan 2013 12:23:53 +0000	80,2969758000	-0,0876046
Thu, 17 Jan 2013 09:26:45 +0000	80,3845804000	-0,0585094
Mon, 14 Jan 2013 10:06:10 +0000	80,4430898000	+0,4488199
Fri, 11 Jan 2013 22:49:57 +0000	79,9942699000	-0,0434489
Sat, 05 Jan 2013 01:27:07 +0000	80,0377188000	0
Thu, 03 Jan 2013 17:49:31 +0000	80,0377188000	-1,0921867
Wed, 02 Jan 2013 02:03:02 +0000	81,1299055000	-0,7430496
Mon, 03 Dec 2012 00:08:45 +0000	81,8729551000	-1,0627587
Wed, 21 Nov 2012 23:54:19 +0000	82,9357138000	-0,9066227
Mon, 12 Nov 2012 14:10:48 +0000	83,8423365000	+0,1846692
Thu, 08 Nov 2012 14:13:57 +0000	83,6576673000	+0,3625411
Fri, 02 Nov 2012 20:39:56 +0000	83,2951262000	+1,2927148
Sat, 20 Oct 2012 06:08:48 +0000	82,0024114000	-0,4303066
Sat, 13 Oct 2012 08:46:52 +0000	82,4327180000	-0,077314
Fri, 21 Sep 2012 11:06:03 +0000	82,5100320000	-2,1646791
Fri, 10 Aug 2012 13:54:18 +0000	84,6747111000	-1,2685201
Sat, 30 Jun 2012 14:14:28 +0000	85,9432312000	-1,9642388
Tue, 26 Jun 2012 17:25:04 +0000	87,9074700000	+0,0262123
Mon, 25 Jun 2012 13:11:16 +0000	87,8812577000	-0,2341499
Sun, 24 Jun 2012 16:13:24 +0000	88,1154076000	0
Sat, 23 Jun 2012 21:08:49 +0000	88,1154076000	-0,4117268
Fri, 22 Jun 2012 17:51:53 +0000	88,5271344000	+1,407878
Thu, 21 Jun 2012 21:15:01 +0000	87,1192564000	+1,4513409
Fri, 08 Jun 2012 01:33:51 +0000	85,6679155000	-3,1752369
Tue, 05 Jun 2012 03:16:53 +0000	88,8431524000	+3,8814279
Sun, 27 May 2012 04:50:42 +0000	84,9617245000	+2,1717744
Mon, 21 May 2012 09:04:43 +0000	82,7899501000	+5,0608793
Sun, 29 Apr 2012 20:02:21 +0000	77,7290708000	-0,7297827
Sun, 08 Apr 2012 08:08:45 +0000	78,4588535000	+0,2984928
Fri, 06 Apr 2012 03:32:57 +0000	78,1603607000	-1,5385576
Sat, 11 Feb 2012 12:48:11 +0000	79,6989183000	-0,286308
Mon, 06 Feb 2012 20:16:39 +0000	79,9852263000	-0,1104978
Sun, 05 Feb 2012 20:34:47 +0000	80,0957241000	0
Sun, 05 Feb 2012 10:22:56 +0000	80,0957241000	0
Sat, 04 Feb 2012 13:42:53 +0000	80,0957241000	-0,3861013
Fri, 27 Jan 2012 08:45:05 +0000	80,4818254000	-0,9212742
Wed, 25 Jan 2012 23:19:31 +0000	81,4030996000	-1,8001626
Sat, 21 Jan 2012 09:03:37 +0000	83,2032622000	-2,2026044
Sat, 31 Dec 2011 23:02:57 +0000	85,4058666000	+0,4758291
Sun, 18 Dec 2011 11:15:57 +0000	84,9300375000	+1,7659052
Thu, 08 Dec 2011 23:47:37 +0000	83,1641323000	+0,00632
Thu, 24 Nov 2011 07:16:35 +0000	83,1578123000	+0,0694941
Wed, 23 Nov 2011 22:13:24 +0000	83,0883182000	+1,4594021
Thu, 17 Nov 2011 00:55:55 +0000	81,6289161000	-0,4343844
Mon, 24 Oct 2011 08:14:03 +0000	82,0633005000	-0,7196963
Sun, 16 Oct 2011 18:18:23 +0000	82,7829968000	-2,5651595
Sat, 01 Oct 2011 07:40:31 +0000	85,3481563000	+1,9430245
Thu, 22 Sep 2011 05:28:37 +0000	83,4051318000	+0,4075411
Wed, 21 Sep 2011 03:18:51 +0000	82,9975907000	0
Tue, 20 Sep 2011 22:53:41 +0000	82,9975907000	+2,0046136
Mon, 19 Sep 2011 07:32:05 +0000	80,9929771000	+2,736007
Thu, 08 Sep 2011 07:02:01 +0000	78,2569701000	+1,1264089
Fri, 02 Sep 2011 23:32:08 +0000	77,1305612000	+0,0983537
Mon, 22 Aug 2011 01:10:49 +0000	77,0322075000	0
Sat, 20 Aug 2011 22:54:55 +0000	77,0322075000	+0,7862677
Wed, 17 Aug 2011 12:49:39 +0000	76,2459398000	-1,2179934
Sat, 13 Aug 2011 10:26:00 +0000	77,4639332000	0
Sat, 13 Aug 2011 01:59:50 +0000	77,4639332000	+2,1282712
Mon, 08 Aug 2011 03:18:16 +0000	75,3356620000	0

Обратите внимание, что информация об обменного курса BHD в RUB обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:23:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Российский рубль

Примечание: График курса обмена валют Динар Бахрейна/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Российский рубль в течение 2277 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.