Обмен валюты

BHD/RUB


Обменный курс на сегодня для BHD/RUB является 169.1919 BHD за RUB, это означает, что с 100 Бахрейн динаров можете купить 16919.19 Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или RUB.
  


BHD в RUB обменного курса

Дата Обменный курс Вариация
decreased 169,1919000000 -0,1236
decreased 169,3155000000 -0,599
decreased 169,9145000000 -3,3007
increased 173,2152000000 +0,8014
increased 172,4138000000 +3,6947
decreased 168,7191000000 -0,732
increased 169,4511000000 +1,7957
increased 167,6554000000 +3,0954
decreased 164,5600000000 -2,8286
increased 167,3886000000 +0,3148
increased 167,0738000000 +0,1462
decreased 166,9276000000 -0,1923
increased 167,1199000000 +2,7997
decreased 164,3202000000 -0,6692
decreased 164,9894000000 -0,4369
decreased 165,4263000000 -1,3904
decreased 166,8167000000 -0,6273
decreased 167,4440000000 -2,2721
decreased 169,7161000000 -2,6871
decreased 172,4032000000 -1,517
increased 173,9202000000 +0,4533
increased 173,4669000000 +1,5205
increased 171,9464000000 +1,7556
decreased 170,1908000000 -2,9922
increased 173,1830000000 +1,3037
increased 171,8793000000 +0,5716
increased 171,3077000000 +1,8475
decreased 169,4602000000 -3,3617
decreased 172,8219000000 -2,7164
increased 175,5383000000 +4,4646
increased 171,0737000000 +2,4383
increased 168,6354000000 +0,4925
decreased 168,1429000000 -2,8052
decreased 170,9481000000 -1,7791
decreased 172,7272000000 -1,0268
increased 173,7540000000 +1,8088
increased 171,9452000000 +0,3874
decreased 171,5578000000 -2,4226
decreased 173,9804000000 -3,3406
increased 177,3210000000 +0,0834
increased 177,2376000000 +0,2317
increased 177,0059000000 +4,7261
decreased 172,2798000000 -4,1996
increased 176,4794000000 +4,7511
decreased 171,7283000000 -2,6423
decreased 174,3706000000 -2,9317
increased 177,3023000000 +1,0296
increased 176,2727000000 +0,9855
decreased 175,2872000000 -1,2037
decreased 176,4909000000 -2,2071
increased 178,6980000000 +0,7274
increased 177,9706000000 +0,3065
decreased 177,6641000000 -2,7756
decreased 180,4397000000 -1,5074
not_changed 181,9471000000 0
increased 181,9471000000 +0,9039
decreased 181,0432000000 -2,6369
decreased 183,6801000000 -4,3954
increased 188,0755000000 +2,4518
increased 185,6237000000 +0,0491
decreased 185,5746000000 -3,0896
decreased 188,6642000000 -1,9793
decreased 190,6435000000 -5,269
decreased 195,9125000000 -9,0797
decreased 204,9922000000 -0,9707
decreased 205,9629000000 -2,8126
increased 208,7755000000 +3,9643
increased 204,8112000000 +0,5907
decreased 204,2205000000 -3,3479
decreased 207,5684000000 -15,1457
increased 222,7141000000 +5,8626
increased 216,8515000000 +7,9183
decreased 208,9332000000 -1,5039
increased 210,4371000000 +3,9586
increased 206,4785000000 +2,2827
increased 204,1958000000 +10,5889
increased 193,6069000000 +1,6173
increased 191,9896000000 +2,955
increased 189,0346000000 +0,5054
decreased 188,5292000000 -1,313
increased 189,8422000000 +3,8128
decreased 186,0294000000 -1,1888
increased 187,2182000000 +6,7767
increased 180,4415000000 +1,329
increased 179,1125000000 +3,6123
increased 175,5002000000 +1,5162
decreased 173,9840000000 -0,8175
increased 174,8015000000 +3,7307
decreased 171,0708000000 -1,1986
decreased 172,2694000000 -2,8976
decreased 175,1670000000 -1,8956
not_changed 177,0626000000 0
increased 177,0626000000 +6,1523
decreased 170,9103000000 -0,0852
increased 170,9955000000 +0,3314
increased 170,6641000000 +2,3682
decreased 168,2959000000 -1,9746
increased 170,2705000000 +1,7559
increased 168,5146000000 +4,5037
not_changed 164,0109000000 0
decreased 164,0109000000 -0,2826
decreased 164,2935000000 -1,0432
increased 165,3367000000 +1,5655
decreased 163,7712000000 -2,7717
increased 166,5429000000 +0,6551
decreased 165,8878000000 -0,7797
decreased 166,6675000000 -5,2588
decreased 171,9263000000 -2,0284
decreased 173,9547000000 -1,1711
decreased 175,1258000000 -0,5692
increased 175,6950000000 +1,5639
increased 174,1311000000 +0,0608
decreased 174,0703000000 -1,2251
decreased 175,2954000000 -4,0899
increased 179,3853000000 +2,4154
decreased 176,9699000000 -3,5709
decreased 180,5408000000 -0,5703
increased 181,1111000000 +0,0864
increased 181,0247000000 +6,407
increased 174,6177000000 +1,2185
decreased 173,3992000000 -4,9186
decreased 178,3178000000 -4,1135
decreased 182,4313000000 -0,4063
not_changed 182,8376000000 0
increased 182,8376000000 +4,4807
increased 178,3569000000 +4,2641
increased 174,0928000000 +2,2065
increased 171,8863000000 +2,0227
increased 169,8636000000 +11,6162
increased 158,2474000000 +3,1885
increased 155,0589000000 +4,0393
increased 151,0196000000 +0,0187
decreased 151,0009000000 -0,3742
increased 151,3751000000 +0,9296
increased 150,4455000000 +2,4692
increased 147,9763000000 +1,5359
increased 146,4404000000 +2,6398
decreased 143,8006000000 -3,9937
increased 147,7943000000 +16,9878
decreased 130,8065000000 -0,855
decreased 131,6615000000 -3,8973
not_changed 135,5588000000 0
increased 135,5588000000 +1,1139
decreased 134,4449000000 -4,0151
decreased 138,4600000000 -1,91
decreased 140,3700000000 -1,1086
increased 141,4786000000 +6,3745
decreased 135,1041000000 -11,3761
decreased 146,4802000000 -18,6378
not_changed 165,1180000000 0
increased 165,1180000000 +0,0131
increased 165,1049000000 +6,6885
decreased 158,4164000000 -7,9572
increased 166,3736000000 +4,2829
decreased 162,0907000000 -1,9239
decreased 164,0146000000 -12,3962
decreased 176,4108000000 -1,9712
increased 178,3820000000 +5,1419
decreased 173,2401000000 -9,9844
increased 183,2245000000 +0,2169
increased 183,0076000000 +7,4228
increased 175,5848000000 +11,5503
not_changed 164,0345000000 0
decreased 164,0345000000 -1,3547
increased 165,3892000000 +9,6413
increased 155,7479000000 +7,7129
increased 148,0350000000 +5,4594
decreased 142,5756000000 -0,0663
increased 142,6419000000 +0,2042
decreased 142,4377000000 -0,584
increased 143,0217000000 +4,3965
increased 138,6252000000 +15,9312
increased 122,6940000000 +3,2109
increased 119,4831000000 +0,3228
decreased 119,1603000000 -5,767
decreased 124,9273000000 -0,3644
increased 125,2917000000 +2,3807
increased 122,9110000000 +0,9152
increased 121,9958000000 +1,2387
decreased 120,7571000000 -3,4408
increased 124,1979000000 +6,2138
increased 117,9841000000 +1,643
increased 116,3411000000 +2,2624
decreased 114,0787000000 -0,0368
increased 114,1155000000 +2,1454
increased 111,9701000000 +1,4482
increased 110,5219000000 +4,2646
increased 106,2573000000 +4,348
decreased 101,9093000000 -0,0259
increased 101,9352000000 +0,0045
increased 101,9307000000 +0,2583
not_changed 101,6724000000 0
increased 101,6724000000 +0,0148
increased 101,6576000000 +1,4508
increased 100,2068000000 +1,4054
increased 98,8014000000 +0,8142
decreased 97,9872000000 -0,6523
increased 98,6395000000 +0,3517
increased 98,2878000000 +0,7647
increased 97,5231000000 +1,9625
decreased 95,5606000000 -0,2646
not_changed 95,8252000000 0
increased 95,8252000000 +0,2716
decreased 95,5536000000 -0,4264
increased 95,9800000000 +0,2458
decreased 95,7342000000 -0,623
increased 96,3572000000 +0,677
increased 95,6802000000 +0,8523
increased 94,8279000000 +0,3521
increased 94,4758000000 +1,3
increased 93,1758000000 +0,2859
increased 92,8899000000 +2,0531
increased 90,8368000000 +1,4175
decreased 89,4193000000 -1,803
decreased 91,2223000000 -0,0618
not_changed 91,2841000000 0
decreased 91,2841000000 -0,6965
increased 91,9806000000 +1,4005
not_changed 90,5801000000 0
not_changed 90,5801000000 0
decreased 90,5801000000 -0,4676
decreased 91,0477000000 -2,442
decreased 93,4897000000 -0,822
decreased 94,3117000000 -0,0842
decreased 94,3959000000 -0,3808
increased 94,7767000000 +0,6267
increased 94,1500000000 +0,5299
decreased 93,6201000000 -0,6387
increased 94,2588000000 +1,2838
decreased 92,9750000000 -0,1472
decreased 93,1222000000 -1,3474
decreased 94,4696000000 -2,2101
increased 96,6797000000 +0,937
increased 95,7427000000 +1,6561
increased 94,0866000000 +0,907
increased 93,1796000000 +4,9026
increased 88,2770000000 +1,8236
decreased 86,4534000000 -0,7421
increased 87,1955000000 +2,3935562
decreased 84,8019438000 -0,807403
increased 85,6093468000 +1,0803474
decreased 84,5289994000 -2,9124854
decreased 87,4414848000 -0,8175908
decreased 88,2590756000 -0,4338288
increased 88,6929044000 +0,3509446
not_changed 88,3419598000 0
increased 88,3419598000 +0,786782
decreased 87,5551778000 -0,082183
increased 87,6373608000 +0,4121059
decreased 87,2252549000 -0,0929898
increased 87,3182447000 +0,3007584
not_changed 87,0174863000 0
increased 87,0174863000 +1,1142542
decreased 85,9032321000 -1,2475104
decreased 87,1507425000 -0,0349394
increased 87,1856819000 +0,2121099
increased 86,9735720000 +0,0598461
increased 86,9137259000 +1,8643479
increased 85,0493780000 +1,4053316
decreased 83,6440464000 -0,5148469
decreased 84,1588933000 -0,0186955
not_changed 84,1775888000 0
decreased 84,1775888000 -1,2332819
increased 85,4108707000 +0,8360532
increased 84,5748175000 +0,9747608
increased 83,6000567000 +0,5088685
increased 83,0911882000 +0,1221547
increased 82,9690335000 +0,0985011
decreased 82,8705324000 -0,4036733
increased 83,2742057000 +0,4166166
increased 82,8575891000 +0,3505127
decreased 82,5070764000 -0,4493882
not_changed 82,9564646000 0
decreased 82,9564646000 -0,056711
decreased 83,0131756000 -0,8981211
increased 83,9112967000 +0,0212306
increased 83,8900661000 +0,2381061
decreased 83,6519600000 -0,2593367
increased 83,9112967000 +0,4698547
increased 83,4414420000 +1,1417212
increased 82,2997208000 +0,2342546
increased 82,0654662000 +0,146998
decreased 81,9184682000 -0,4831347
not_changed 82,4016029000 0
not_changed 82,4016029000 0
increased 82,4016029000 +0,3437529
increased 82,0578500000 +0,5049385
decreased 81,5529115000 -0,4484178
decreased 82,0013293000 -0,2568262
increased 82,2581555000 +0,7929057
decreased 81,4652498000 -0,2157356
increased 81,6809854000 +0,5694666
increased 81,1115188000 +0,01206
increased 81,0994588000 +0,4438806
increased 80,6555782000 +0,2643187
increased 80,3912595000 +0,5366713
increased 79,8545882000 +0,072058
increased 79,7825302000 +0,1126296
decreased 79,6699006000 -0,3409585
decreased 80,0108591000 -0,0075432
decreased 80,0184023000 -0,0120717
increased 80,0304740000 +0,8221245
decreased 79,2083495000 -0,3850488
decreased 79,5933983000 -0,059465
not_changed 79,6528633000 0
decreased 79,6528633000 -0,6441125
not_changed 80,2969758000 0
decreased 80,2969758000 -0,0876046
decreased 80,3845804000 -0,0585094
increased 80,4430898000 +0,4488199
decreased 79,9942699000 -0,0434489
not_changed 80,0377188000 0
decreased 80,0377188000 -1,0921867
decreased 81,1299055000 -0,7430496
decreased 81,8729551000 -1,0627587
decreased 82,9357138000 -0,9066227
increased 83,8423365000 +0,1846692
increased 83,6576673000 +0,3625411
increased 83,2951262000 +1,2927148
decreased 82,0024114000 -0,4303066
decreased 82,4327180000 -0,077314
decreased 82,5100320000 -2,1646791
decreased 84,6747111000 -1,2685201
decreased 85,9432312000 -1,9642388
increased 87,9074700000 +0,0262123
decreased 87,8812577000 -0,2341499
not_changed 88,1154076000 0
decreased 88,1154076000 -0,4117268
increased 88,5271344000 +1,407878
increased 87,1192564000 +1,4513409
decreased 85,6679155000 -3,1752369
increased 88,8431524000 +3,8814279
increased 84,9617245000 +2,1717744
increased 82,7899501000 +5,0608793
decreased 77,7290708000 -0,7297827
increased 78,4588535000 +0,2984928
decreased 78,1603607000 -1,5385576
decreased 79,6989183000 -0,286308
decreased 79,9852263000 -0,1104978
not_changed 80,0957241000 0
not_changed 80,0957241000 0
decreased 80,0957241000 -0,3861013
decreased 80,4818254000 -0,9212742
decreased 81,4030996000 -1,8001626
decreased 83,2032622000 -2,2026044
increased 85,4058666000 +0,4758291
increased 84,9300375000 +1,7659052
increased 83,1641323000 +0,00632
increased 83,1578123000 +0,0694941
increased 83,0883182000 +1,4594021
decreased 81,6289161000 -0,4343844
decreased 82,0633005000 -0,7196963
decreased 82,7829968000 -2,5651595
increased 85,3481563000 +1,9430245
increased 83,4051318000 +0,4075411
not_changed 82,9975907000 0
increased 82,9975907000 +2,0046136
increased 80,9929771000 +2,736007
increased 78,2569701000 +1,1264089
increased 77,1305612000 +0,0983537
not_changed 77,0322075000 0
increased 77,0322075000 +0,7862677
decreased 76,2459398000 -1,2179934
not_changed 77,4639332000 0
increased 77,4639332000 +2,1282712
not_changed 75,3356620000 0
Обратите внимание, что информация об обменного курса BHD в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Российский рубль

Примечание: График курса обмена валют Динар Бахрейна/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Российский рубль в течение 1946 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.