Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



BHD/SAR


Обменный курс на сегодня для BHD/SAR является BHD за SAR, это означает, что с 100 Бахрейн динаров можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или SAR.
 → 


BHD в SAR обменного курса
Дата Обменный курс Вариация
decreased 9,9440000000 -0,0082
not_changed 9,9522000000 0
decreased 9,9522000000 -0,0024
increased 9,9546000000 +0,0077
increased 9,9469000000 +0,0029
increased 9,9440000000 +0,0002
decreased 9,9438000000 -0,0005
increased 9,9443000000 +0,0026
decreased 9,9417000000 -0,0105
not_changed 9,9522000000 0
increased 9,9522000000 +0,0082
decreased 9,9440000000 -0,0074
decreased 9,9514000000 -0,0032
not_changed 9,9546000000 0
increased 9,9546000000 +0,0029
decreased 9,9517000000 -0,0024
decreased 9,9541000000 -0,0005
increased 9,9546000000 +0,0135
decreased 9,9411000000 -0,0056
not_changed 9,9467000000 0
increased 9,9467000000 +0,0012
increased 9,9455000000 +0,0013
decreased 9,9442000000 -0,0029
not_changed 9,9471000000 0
increased 9,9471000000 +0,0009
decreased 9,9462000000 -0,0012
increased 9,9474000000 +0,0012
decreased 9,9462000000 -0,0028
increased 9,9490000000 +0,0028
decreased 9,9462000000 -0,0027
increased 9,9489000000 +0,0023
decreased 9,9466000000 -0,0002
increased 9,9468000000 +0,0035
increased 9,9433000000 +0,001
decreased 9,9423000000 -0,0003
increased 9,9426000000 +0,0003
decreased 9,9423000000 -0,0066
increased 9,9489000000 +0,0047
increased 9,9442000000 +0,0019
decreased 9,9423000000 -0,0002
not_changed 9,9425000000 0
decreased 9,9425000000 -0,0041
increased 9,9466000000 +0,0029
increased 9,9437000000 +0,0012
decreased 9,9425000000 -0,001
increased 9,9435000000 +0,0045
decreased 9,9390000000 -0,0015
decreased 9,9405000000 -0,0017
decreased 9,9422000000 -0,0013
decreased 9,9435000000 -0,0031
decreased 9,9466000000 -0,0006
increased 9,9472000000 +0,0053
increased 9,9419000000 +0,0017
decreased 9,9402000000 -0,0018
increased 9,9420000000 +10
decreased 9,9419000000 -0,0005
not_changed 9,9424000000 0
decreased 9,9424000000 -0,0006
increased 9,9430000000 +0,002
increased 9,9410000000 +0,0024
increased 9,9386000000 +0,0021
decreased 9,9365000000 -0,0023
decreased 9,9388000000 -0,0032
decreased 9,9420000000 -0,0056
increased 9,9476000000 +0,0011
increased 9,9465000000 +0,0028
decreased 9,9437000000 -0,004
increased 9,9477000000 +0,0038
decreased 9,9439000000 -0,0042
increased 9,9481000000 +0,001
decreased 9,9471000000 -0,0017
decreased 9,9488000000 10
increased 9,9489000000 +0,0012
decreased 9,9477000000 -0,0004
increased 9,9481000000 +0,0008
not_changed 9,9473000000 0
decreased 9,9473000000 -0,003
not_changed 9,9503000000 0
increased 9,9503000000 +0,0027
increased 9,9476000000 +0,0011
decreased 9,9465000000 -0,0032
not_changed 9,9497000000 0
not_changed 9,9497000000 0
increased 9,9497000000 +0,0016
increased 9,9481000000 +0,0013
decreased 9,9468000000 -0,0023
decreased 9,9491000000 -0,0152
not_changed 9,9643000000 0
increased 9,9643000000 +0,0167
decreased 9,9476000000 -0,0013
increased 9,9489000000 +0,0007
decreased 9,9482000000 -0,001
not_changed 9,9492000000 0
not_changed 9,9492000000 0
increased 9,9492000000 +0,0005
increased 9,9487000000 +0,0087
decreased 9,9400000000 -0,0061
not_changed 9,9461000000 0
decreased 9,9461000000 -0,0028
increased 9,9489000000 +0,0026
increased 9,9463000000 +0,0002
not_changed 9,9461000000 0
decreased 9,9461000000 -0,0013
increased 9,9474000000 +10
increased 9,9473000000 +0,0012
increased 9,9461000000 +0,0022
not_changed 9,9439000000 0
decreased 9,9439000000 -0,0048
increased 9,9487000000 +0,0021
decreased 9,9466000000 -0,0013
increased 9,9479000000 +0,0047
decreased 9,9432000000 -0,0031
decreased 9,9463000000 -0,0016
decreased 9,9479000000 -0,0013
increased 9,9492000000 +0,0026
decreased 9,9466000000 -0,0018
increased 9,9484000000 +0,0011
decreased 9,9473000000 -0,0003
increased 9,9476000000 +0,0004
increased 9,9472000000 +0,0008
decreased 9,9464000000 -0,0016
increased 9,9480000000 +0,0017
decreased 9,9463000000 -0,0013
increased 9,9476000000 +0,0009
increased 9,9467000000 +0,0004
decreased 9,9463000000 -0,002
increased 9,9483000000 +0,0009
decreased 9,9474000000 -0,0026
increased 9,9500000000 +0,0013
decreased 9,9487000000 -0,0021
increased 9,9508000000 +0,0064
decreased 9,9444000000 -0,004
not_changed 9,9484000000 0
increased 9,9484000000 +0,0005
not_changed 9,9479000000 0
decreased 9,9479000000 -0,0024
decreased 9,9503000000 -0,0149
decreased 9,9652000000 -0,0008
increased 9,9660000000 +0,0161
decreased 9,9499000000 -0,0002
increased 9,9501000000 +0,0026
decreased 9,9475000000 -0,0116
decreased 9,9591000000 -0,0095
increased 9,9686000000 +0,0108
increased 9,9578000000 +0,0051
decreased 9,9527000000 -0,0059
increased 9,9586000000 +0,0072
increased 9,9514000000 +0,0018
decreased 9,9496000000 -0,0032
increased 9,9528000000 +0,0006
increased 9,9522000000 +0,0042
decreased 9,9480000000 -0,0095
increased 9,9575000000 +0,0087
decreased 9,9488000000 -0,0063
increased 9,9551000000 +0,0039
increased 9,9512000000 +0,0024
increased 9,9488000000 +0,0019
decreased 9,9469000000 -0,0008
increased 9,9477000000 +0,0002
decreased 9,9475000000 -0,0002
decreased 9,9477000000 -0,0003
increased 9,9480000000 +0,0026
decreased 9,9454000000 -0,0018
decreased 9,9472000000 -0,0003
decreased 9,9475000000 -0,0002
decreased 9,9477000000 -0,0069
increased 9,9546000000 +0,0077
decreased 9,9469000000 -0,0006
decreased 9,9475000000 -0,0045
increased 9,9520000000 +0,0003
increased 9,9517000000 +0,0026
decreased 9,9491000000 -0,0005
decreased 9,9496000000 -0,0026
decreased 9,9522000000 -0,0054
increased 9,9576000000 +0,008
not_changed 9,9496000000 0
decreased 9,9496000000 -0,0047
increased 9,9543000000 +0,0034
not_changed 9,9509000000 0
increased 9,9509000000 +0,0037
decreased 9,9472000000 -0,0024
increased 9,9496000000 +0,0027
decreased 9,9469000000 -0,0011
increased 9,9480000000 +0,0005
increased 9,9475000000 +0,0019
increased 9,9456000000 +0,0097
decreased 9,9359000000 -0,0148
increased 9,9507000000 +0,0059
increased 9,9448000000 +0,0026
decreased 9,9422000000 -0,0045
decreased 9,9467000000 -0,0015
increased 9,9482000000 +0,0024
increased 9,9458000000 +0,0003
decreased 9,9455000000 -0,0747
increased 10,0202000000 +0,0638
increased 9,9564000000 +0,009
decreased 9,9474000000 -0,0019
increased 9,9493000000 +0,0022
decreased 9,9471000000 -0,0045
increased 9,9516000000 +0,0053
decreased 9,9463000000 -0,0013
increased 9,9476000000 +0,0016
decreased 9,9460000000 -0,008
increased 9,9540000000 +0,0069
decreased 9,9471000000 -0,0139
increased 9,9610000000 +0,0102
increased 9,9508000000 +0,0021
increased 9,9487000000 +0,0008
increased 9,9479000000 +0,0021
decreased 9,9458000000 -0,0024
decreased 9,9482000000 -0,001
increased 9,9492000000 +0,0037
decreased 9,9455000000 -0,0016
decreased 9,9471000000 -0,004
increased 9,9511000000 +0,0011
increased 9,9500000000 +0,0024
decreased 9,9476000000 -0,0006
decreased 9,9482000000 -0,0047
increased 9,9529000000 +0,0071
decreased 9,9458000000 -0,0098
increased 9,9556000000 +0,0082
decreased 9,9474000000 -0,0013
increased 9,9487000000 +0,0035
decreased 9,9452000000 -0,0022
not_changed 9,9474000000 0
increased 9,9474000000 +0,0014
decreased 9,9460000000 10
decreased 9,9461000000 -0,0013
increased 9,9474000000 +0,0032
increased 9,9442000000 +0,0002
decreased 9,9440000000 -0,0052
increased 9,9492000000 +0,0016
decreased 9,9476000000 -0,0122
decreased 9,9598000000 -0,0061
increased 9,9659000000 +0,0156
decreased 9,9503000000 -0,0058
increased 9,9561000000 +0,0029
decreased 9,9532000000 -0,0035
not_changed 9,9567000000 0
increased 9,9567000000 +0,003
increased 9,9537000000 +0,001
not_changed 9,9527000000 0
increased 9,9527000000 +0,0045
increased 9,9482000000 +0,0021
decreased 9,9461000000 -0,0023
decreased 9,9484000000 -0,0024
decreased 9,9508000000 -0,0061
decreased 9,9569000000 -0,0071
increased 9,9640000000 +0,0324
not_changed 9,9316000000 0
decreased 9,9316000000 -0,0115
decreased 9,9431000000 -0,0851
increased 10,0282000000 +0,0456
increased 9,9826000000 +0,0429
increased 9,9397000000 +0,0002
not_changed 9,9395000000 0
decreased 9,9395000000 -0,0023
increased 9,9418000000 +0,0002
decreased 9,9416000000 -0,0071
increased 9,9487000000 +0,0042
increased 9,9445000000 +0,0022
increased 9,9423000000 +0,0015
decreased 9,9408000000 -0,0047
increased 9,9455000000 +0,0077
decreased 9,9378000000 -0,004
decreased 9,9418000000 -0,0008
decreased 9,9426000000 -0,0082
increased 9,9508000000 +0,014
decreased 9,9368000000 -0,0024
decreased 9,9392000000 -0,0095
increased 9,9487000000 +0,0132
decreased 9,9355000000 -0,0019
increased 9,9374000000 +0,0048
decreased 9,9326000000 -0,0066
decreased 9,9392000000 -0,0021
increased 9,9413000000 +0,0045
not_changed 9,9368000000 0
decreased 9,9368000000 -0,0045
decreased 9,9413000000 -0,0042
increased 9,9455000000 +0,0018
decreased 9,9437000000 -0,0002
decreased 9,9439000000 -0,0053
increased 9,9492000000 +0,0118
increased 9,9374000000 +0,0066
decreased 9,9308000000 -0,0031
decreased 9,9339000000 -0,0148
increased 9,9487000000 +0,0005
increased 9,9482000000 +0,0003
increased 9,9479000000 +0,0011
decreased 9,9468000000 -0,0019
increased 9,9487000000 +0,0016
increased 9,9471000000 +0,0008
not_changed 9,9463000000 0
decreased 9,9463000000 -0,0042
increased 9,9505000000 +0,0007
increased 9,9498000000 +0,0016
decreased 9,9482000000 -0,0005
increased 9,9487000000 +0,0042
decreased 9,9445000000 -0,0044
not_changed 9,9489000000 0
increased 9,9489000000 +0,0028
increased 9,9461000000 +0,0016
not_changed 9,9445000000 0
decreased 9,9445000000 -0,0015
decreased 9,9460000000 -0,0009
decreased 9,9469000000 -0,0002
decreased 9,9471000000 -0,0008
increased 9,9479000000 +0,0061
not_changed 9,9418000000 0
decreased 9,9418000000 -0,0037
decreased 9,9455000000 -0,0011
increased 9,9466000000 +0,0029
decreased 9,9437000000 -0,0023
decreased 9,9460000000 -0,0019
decreased 9,9479000000 -0,0005
not_changed 9,9484000000 0
decreased 9,9484000000 -0,0032
increased 9,9516000000 +0,0032
decreased 9,9484000000 -0,0777
increased 10,0261000000 +0,0935
decreased 9,9326000000 -0,0156
decreased 9,9482000000 -0,0005
increased 9,9487000000 +0,0013
decreased 9,9474000000 -0,0021
increased 9,9495000000 +0,0027
decreased 9,9468000000 -0,0011
increased 9,9479000000 +0,0034
decreased 9,9445000000 -0,0068
increased 9,9513000000 +10
decreased 9,9512000000 -0,0203
increased 9,9715000000 +0,0133
decreased 9,9582000000 -0,0008
increased 9,9590000000 +0,0032
increased 9,9558000000 +0,0029
decreased 9,9529000000 -0,0025
increased 9,9554000000 +0,0029
decreased 9,9525000000 -0,0002
increased 9,9527000000 +0,0037
decreased 9,9490000000 -0,0006
decreased 9,9496000000 -0,0028
increased 9,9524000000 +0,0022
increased 9,9502000000 +0,0011
increased 9,9491000000 +0,0012
decreased 9,9479000000 -0,0065
increased 9,9544000000 +0,0033
increased 9,9511000000 +0,0015
increased 9,9496000000 +0,0014
decreased 9,9482000000 -0,0012
increased 9,9494000000 +0,0019
increased 9,9475000000 +0,0012
decreased 9,9463000000 -0,0002
decreased 9,9465000000 -0,001
not_changed 9,9475000000 0
increased 9,9475000000 +0,0003
not_changed 9,9472000000 0
increased 9,9472000000 +0,0014
decreased 9,9458000000 10
decreased 9,9459000000 -0,0019
increased 9,9478000000 +0,0006
not_changed 9,9472000000 0
not_changed 9,9472000000 0
increased 9,9472000000 +0,0012
decreased 9,9460000000 -0,0012
increased 9,9472000000 +0,0008
decreased 9,9464000000 -0,0011
increased 9,9475000000 +0,0015
increased 9,9460000000 +0,0009
decreased 9,9451000000 -0,0029
increased 9,9480000000 +0,0002
decreased 9,9478000000 -0,001
increased 9,9488000000 +0,0005
not_changed 9,9483000000 0
not_changed 9,9483000000 0
not_changed 9,9483000000 0
not_changed 9,9483000000 0
not_changed 9,9483000000 0
increased 9,9483000000 +0,0006
decreased 9,9477000000 -0,0003
increased 9,9480000000 +0,0003
not_changed 9,9477000000 0
increased 9,9477000000 +0,0002
decreased 9,9475000000 -0,0002
increased 9,9477000000 +0,0002
not_changed 9,9475000000 0
decreased 9,9475000000 -0,0002
decreased 9,9477000000 -0,0001
increased 9,9478000000 +0,0006
decreased 9,9472000000 -0,0004
increased 9,9476000000 +0,0014
decreased 9,9462000000 -0,00155826
increased 9,9477582600 +0,00026253
not_changed 9,9474957300 0
decreased 9,9474957300 -0,00026253
increased 9,9477582600 +1,3800000005
decreased 9,9477568800 -0,00052234
increased 9,9482792200 +0,00052746
increased 9,9477517600 +0,00131221
decreased 9,9464395500 -0,00157986
not_changed 9,9480194100 0
not_changed 9,9480194100 0
not_changed 9,9480194100 0
not_changed 9,9480194100 0
not_changed 9,9480194100 0
increased 9,9480194100 +0,00026115
decreased 9,9477582600 -0,00026115
increased 9,9480194100 +0,00082073
decreased 9,9471986800 -0,00055958
not_changed 9,9477582600 0
increased 9,9477582600 +0,00026115
not_changed 9,9474971100 0
decreased 9,9474971100 -0,00026115
increased 9,9477582600 +0,00055958
decreased 9,9471986800 3,592
not_changed 9,9472346000 0
not_changed 9,9472346000 0
decreased 9,9472346000 -0,00026251
not_changed 9,9474971100 0
not_changed 9,9474971100 0
not_changed 9,9474971100 0
increased 9,9474971100 +0,00029843
decreased 9,9471986800 -0,00026251
decreased 9,9474611900 -0,00056095
not_changed 9,9480221400 0
decreased 9,9480221400 3,7499999994
increased 9,9480258900 +5,11
increased 9,9480207800 +0,00052367
not_changed 9,9474971100 0
increased 9,9474971100 +0,00026251
decreased 9,9472346000 -0,00026113
not_changed 9,9474957300 0
increased 9,9474957300 +0,00055956
decreased 9,9469361700 -0,00029843
not_changed 9,9472346000 0
decreased 9,9472346000 -0,00026251
increased 9,9474971100 +0,00026251
decreased 9,9472346000 -0,00026113
decreased 9,9474957300 1,3800000005
not_changed 9,9474971100 0
increased 9,9474971100 +0,00026251
increased 9,9472346000 +3,592
decreased 9,9471986800 3,592
not_changed 9,9472346000 0
not_changed 9,9472346000 0
decreased 9,9472346000 -0,00026113
not_changed 9,9474957300 0
not_changed 9,9474957300 0
not_changed 9,9474957300 0
increased 9,9474957300 +0,00026113
not_changed 9,9472346000 0
not_changed 9,9472346000 0
not_changed 9,9472346000 0
not_changed 9,9472346000 0
decreased 9,9472346000 -0,00104598
increased 9,9482805800 +0,00104598
not_changed 9,9472346000 0
not_changed 9,9472346000 0
not_changed 9,9472346000 0
decreased 9,9472346000 -0,00052366
not_changed 9,9477582600 0
increased 9,9477582600 +0,00026253
increased 9,9474957300 +0,00055956
decreased 9,9469361700 3,5909999999
decreased 9,9469720800 -0,00026252
decreased 9,9472346000 -0,00026251
not_changed 9,9474971100 0
not_changed 9,9474971100 0
decreased 9,9474971100 -0,00078211
increased 9,9482792200 +0,00025981
increased 9,9480194100 +0,00026253
increased 9,9477568800 +0,00025977
increased 9,9474971100 +1,3800000005
increased 9,9474957300 +0,00026113
not_changed 9,9472346000 0
decreased 9,9472346000 -0,00052228
increased 9,9477568800 +0,0005582
not_changed 9,9471986800 0
decreased 9,9471986800 -0,0010819
decreased 9,9482805800 -0,00184037
increased 9,9501209500 +0,00236407
decreased 9,9477568800 1,3800000005
increased 9,9477582600 +1,3800000005
not_changed 9,9477568800 0
decreased 9,9477568800 -0,00026117
increased 9,9480180500 +0,00026117
decreased 9,9477568800 1,3800000005
increased 9,9477582600 +2,7500000002
decreased 9,9477555100 -0,0002639
increased 9,9480194100 +0,00082073
decreased 9,9471986800 -0,00213337
increased 9,9493320500 +0,00213337
decreased 9,9471986800 -0,00029843
not_changed 9,9474971100 0
not_changed 9,9474971100 0
not_changed 9,9474971100 0
Обратите внимание, что информация об обменного курса BHD в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Саудовский риял

Примечание: График курса обмена валют Динар Бахрейна/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Саудовский риял в течение 2275 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты