Обменный курс на сегодня для BHD/SCR является BHD за SCR, это означает, что с 100 Бахрейн динаров можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или SCR.

BHD в SCR обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 03:54:17 +0000	35,6961000000	+0,3021
Wed, 01 Nov 2017 05:45:09 +0000	35,3940000000	-0,0188
Tue, 31 Oct 2017 17:55:33 +0000	35,4128000000	+0,0906
Mon, 30 Oct 2017 19:23:07 +0000	35,3222000000	-0,9331
Sun, 29 Oct 2017 18:16:56 +0000	36,2553000000	0
Sun, 29 Oct 2017 13:30:56 +0000	36,2553000000	+0,6024
Fri, 27 Oct 2017 03:03:34 +0000	35,6529000000	-0,028
Wed, 25 Oct 2017 16:17:17 +0000	35,6809000000	+0,1088
Tue, 24 Oct 2017 12:07:09 +0000	35,5721000000	+0,3373
Tue, 24 Oct 2017 05:51:05 +0000	35,2348000000	+0,2428
Mon, 23 Oct 2017 21:17:49 +0000	34,9920000000	-0,9618
Sun, 22 Oct 2017 19:08:48 +0000	35,9538000000	+0,019
Sun, 22 Oct 2017 12:26:41 +0000	35,9348000000	0
Sun, 22 Oct 2017 01:25:32 +0000	35,9348000000	0
Sat, 21 Oct 2017 00:02:08 +0000	35,9348000000	+0,7187
Thu, 19 Oct 2017 06:15:41 +0000	35,2161000000	-0,7065
Mon, 16 Oct 2017 04:11:15 +0000	35,9226000000	-0,0381
Sat, 14 Oct 2017 21:11:51 +0000	35,9607000000	+0,3998
Wed, 11 Oct 2017 17:04:51 +0000	35,5609000000	-0,3483
Sun, 08 Oct 2017 07:50:18 +0000	35,9092000000	-0,3358
Tue, 03 Oct 2017 14:21:33 +0000	36,2450000000	+0,0212
Mon, 25 Sep 2017 14:51:03 +0000	36,2238000000	+0,1421
Tue, 19 Sep 2017 12:16:54 +0000	36,0817000000	+0,2442
Sun, 17 Sep 2017 22:43:09 +0000	35,8375000000	-0,0096
Sun, 17 Sep 2017 02:24:29 +0000	35,8471000000	0
Sat, 16 Sep 2017 16:43:56 +0000	35,8471000000	-0,3217
Fri, 08 Sep 2017 20:01:00 +0000	36,1688000000	-0,0048
Fri, 08 Sep 2017 01:11:59 +0000	36,1736000000	-0,3154
Mon, 04 Sep 2017 08:14:17 +0000	36,4890000000	+0,488
Sat, 02 Sep 2017 10:01:50 +0000	36,0010000000	-0,4796
Thu, 24 Aug 2017 23:56:13 +0000	36,4806000000	+0,6668
Sun, 20 Aug 2017 10:22:12 +0000	35,8138000000	-0,1191
Thu, 17 Aug 2017 15:31:44 +0000	35,9329000000	-0,4192
Mon, 14 Aug 2017 16:37:11 +0000	36,3521000000	+1,4812
Sat, 12 Aug 2017 09:11:20 +0000	34,8709000000	-1,0396
Thu, 10 Aug 2017 23:34:41 +0000	35,9105000000	+0,0096
Thu, 10 Aug 2017 19:05:51 +0000	35,9009000000	-0,2713
Sat, 05 Aug 2017 09:25:53 +0000	36,1722000000	+0,257
Thu, 03 Aug 2017 21:07:46 +0000	35,9152000000	+0,0144
Mon, 31 Jul 2017 05:11:08 +0000	35,9008000000	-0,2113
Sat, 29 Jul 2017 03:17:34 +0000	36,1121000000	+0,2187
Tue, 25 Jul 2017 15:22:55 +0000	35,8934000000	+0,0908
Sat, 22 Jul 2017 07:34:27 +0000	35,8026000000	+0,039
Wed, 19 Jul 2017 08:03:11 +0000	35,7636000000	+0,3429
Sun, 16 Jul 2017 20:43:38 +0000	35,4207000000	-0,3333
Tue, 11 Jul 2017 20:06:20 +0000	35,7540000000	+0,8666
Sat, 08 Jul 2017 12:07:27 +0000	34,8874000000	-1,3172
Wed, 05 Jul 2017 01:27:48 +0000	36,2046000000	-0,0096
Mon, 03 Jul 2017 10:06:58 +0000	36,2142000000	+0,3495
Sat, 01 Jul 2017 10:40:12 +0000	35,8647000000	+0,1107
Fri, 30 Jun 2017 15:55:24 +0000	35,7540000000	-0,4374
Thu, 29 Jun 2017 09:46:28 +0000	36,1914000000	-0,0132
Tue, 27 Jun 2017 15:35:51 +0000	36,2046000000	+0,3963
Mon, 26 Jun 2017 09:59:39 +0000	35,8083000000	-0,2134
Fri, 23 Jun 2017 11:22:29 +0000	36,0217000000	-0,0239
Fri, 23 Jun 2017 06:39:28 +0000	36,0456000000	-0,1421
Mon, 19 Jun 2017 10:58:20 +0000	36,1877000000	+0,3967
Sun, 18 Jun 2017 18:51:47 +0000	35,7910000000	+0,0318
Fri, 16 Jun 2017 13:19:22 +0000	35,7592000000	-0,0048
Wed, 14 Jun 2017 06:56:57 +0000	35,7640000000	-0,1766
Sat, 10 Jun 2017 20:33:06 +0000	35,9406000000	-0,2928
Thu, 08 Jun 2017 11:45:52 +0000	36,2334000000	+0,4869
Thu, 01 Jun 2017 06:38:17 +0000	35,7465000000	-0,2074
Tue, 30 May 2017 17:04:38 +0000	35,9539000000	-0,0143
Tue, 30 May 2017 11:22:44 +0000	35,9682000000	-0,2461
Mon, 29 May 2017 20:18:04 +0000	36,2143000000	-0,0191
Sun, 28 May 2017 23:15:30 +0000	36,2334000000	+0,5321
Sun, 28 May 2017 10:48:06 +0000	35,7013000000	0
Sat, 27 May 2017 19:38:14 +0000	35,7013000000	-0,0075
Fri, 26 May 2017 20:48:46 +0000	35,7088000000	-0,4981
Fri, 26 May 2017 03:20:55 +0000	36,2069000000	0
Thu, 25 May 2017 23:46:45 +0000	36,2069000000	+0,1207
Wed, 24 May 2017 07:55:52 +0000	36,0862000000	-0,0001
Tue, 23 May 2017 23:14:06 +0000	36,0863000000	+0,0001
Mon, 22 May 2017 19:49:37 +0000	36,0862000000	-0,2257
Sun, 21 May 2017 21:50:21 +0000	36,3119000000	0
Sun, 21 May 2017 14:07:34 +0000	36,3119000000	+0,8939
Sun, 14 May 2017 20:07:19 +0000	35,4180000000	-0,7889
Mon, 08 May 2017 22:07:26 +0000	36,2069000000	-0,0219
Mon, 08 May 2017 00:45:12 +0000	36,2288000000	+0,4721
Fri, 05 May 2017 12:17:55 +0000	35,7567000000	+0,0007
Tue, 02 May 2017 07:36:06 +0000	35,7560000000	+0,1154
Sat, 29 Apr 2017 08:51:53 +0000	35,6406000000	-0,54
Fri, 28 Apr 2017 13:18:34 +0000	36,1806000000	-0,048
Fri, 28 Apr 2017 07:23:14 +0000	36,2286000000	-0,0002
Fri, 28 Apr 2017 00:37:27 +0000	36,2288000000	-0,0417
Wed, 26 Apr 2017 07:21:04 +0000	36,2705000000	+0,0467
Tue, 25 Apr 2017 05:48:25 +0000	36,2238000000	+0,0983
Mon, 24 Apr 2017 09:16:52 +0000	36,1255000000	+0,1009
Sun, 23 Apr 2017 13:37:30 +0000	36,0246000000	0
Sat, 22 Apr 2017 20:38:59 +0000	36,0246000000	+0,2585
Fri, 21 Apr 2017 09:40:49 +0000	35,7661000000	-0,1709
Fri, 21 Apr 2017 03:42:13 +0000	35,9370000000	-0,0046
Thu, 20 Apr 2017 19:19:56 +0000	35,9416000000	-0,2341
Wed, 19 Apr 2017 11:37:00 +0000	36,1757000000	+0,4143
Tue, 18 Apr 2017 05:21:43 +0000	35,7614000000	+0,0054
Thu, 13 Apr 2017 12:02:46 +0000	35,7560000000	-0,2585
Sun, 09 Apr 2017 02:51:44 +0000	36,0145000000	+0,2747
Fri, 07 Apr 2017 08:25:46 +0000	35,7398000000	0
Wed, 05 Apr 2017 10:03:33 +0000	35,7398000000	-0,3564
Fri, 31 Mar 2017 03:59:04 +0000	36,0962000000	-0,1177
Sun, 26 Mar 2017 05:28:21 +0000	36,2139000000	+0,0562
Fri, 24 Mar 2017 17:53:29 +0000	36,1577000000	+0,4282
Thu, 23 Mar 2017 18:24:57 +0000	35,7295000000	-0,34
Wed, 22 Mar 2017 09:49:12 +0000	36,0695000000	+0,4964
Sat, 18 Mar 2017 21:32:47 +0000	35,5731000000	-0,1619
Thu, 16 Mar 2017 06:50:56 +0000	35,7350000000	-0,4056
Tue, 14 Mar 2017 22:47:17 +0000	36,1406000000	+0,4112
Mon, 13 Mar 2017 12:48:05 +0000	35,7294000000	-0,4106
Sun, 12 Mar 2017 06:05:24 +0000	36,1400000000	0
Sat, 11 Mar 2017 14:23:50 +0000	36,1400000000	+0,4105
Fri, 10 Mar 2017 14:12:14 +0000	35,7295000000	-0,0744
Fri, 10 Mar 2017 04:32:10 +0000	35,8039000000	+0,0002
Thu, 09 Mar 2017 14:46:35 +0000	35,8037000000	-0,2706
Tue, 07 Mar 2017 17:21:43 +0000	36,0743000000	+0,728
Sun, 05 Mar 2017 15:45:45 +0000	35,3463000000	0
Sat, 04 Mar 2017 23:27:01 +0000	35,3463000000	0
Sat, 04 Mar 2017 19:56:58 +0000	35,3463000000	-0,5716
Wed, 01 Mar 2017 22:49:34 +0000	35,9179000000	+0,2106
Tue, 28 Feb 2017 12:56:47 +0000	35,7073000000	-0,32
Sun, 26 Feb 2017 16:56:38 +0000	36,0273000000	0
Sun, 26 Feb 2017 12:31:16 +0000	36,0273000000	0
Sat, 25 Feb 2017 06:14:25 +0000	36,0273000000	+0,3247
Thu, 23 Feb 2017 05:18:15 +0000	35,7026000000	-0,0047
Wed, 22 Feb 2017 09:30:26 +0000	35,7073000000	-0,3358
Mon, 20 Feb 2017 04:22:47 +0000	36,0431000000	+0,1015
Thu, 16 Feb 2017 21:37:43 +0000	35,9416000000	+0,2296
Thu, 16 Feb 2017 09:03:51 +0000	35,7120000000	-0,097
Fri, 10 Feb 2017 20:59:43 +0000	35,8090000000	-0,1194
Tue, 07 Feb 2017 19:57:45 +0000	35,9284000000	-0,2443
Fri, 03 Feb 2017 21:34:40 +0000	36,1727000000	+0,3152
Fri, 03 Feb 2017 00:01:18 +0000	35,8575000000	+0,2289
Tue, 31 Jan 2017 06:17:24 +0000	35,6286000000	-0,262
Sun, 29 Jan 2017 03:58:09 +0000	35,8906000000	0
Sat, 28 Jan 2017 06:57:56 +0000	35,8906000000	0
Sat, 28 Jan 2017 01:59:18 +0000	35,8906000000	+0,2867
Sun, 22 Jan 2017 09:22:55 +0000	35,6039000000	0
Sat, 21 Jan 2017 17:26:38 +0000	35,6039000000	-0,2099
Fri, 20 Jan 2017 09:44:56 +0000	35,8138000000	+0,4814
Thu, 19 Jan 2017 16:57:01 +0000	35,3324000000	-0,3535
Sun, 15 Jan 2017 14:43:56 +0000	35,6859000000	-0,2557
Mon, 09 Jan 2017 06:37:18 +0000	35,9416000000	+0,8185
Sun, 08 Jan 2017 11:08:03 +0000	35,1231000000	-0,8483
Wed, 04 Jan 2017 11:38:54 +0000	35,9714000000	+1,3422
Tue, 03 Jan 2017 20:18:00 +0000	34,6292000000	-1,0732
Mon, 02 Jan 2017 09:27:40 +0000	35,7024000000	-0,0402
Sun, 01 Jan 2017 20:41:19 +0000	35,7426000000	+0,5567
Sat, 24 Dec 2016 22:37:23 +0000	35,1859000000	-0,0084
Fri, 23 Dec 2016 19:55:31 +0000	35,1943000000	-0,6534
Sun, 18 Dec 2016 21:18:05 +0000	35,8477000000	-0,0701
Fri, 16 Dec 2016 11:09:55 +0000	35,9178000000	+0,0032
Thu, 15 Dec 2016 11:29:33 +0000	35,9146000000	+0,3763
Wed, 14 Dec 2016 09:09:59 +0000	35,5383000000	+1,1351
Mon, 12 Dec 2016 10:25:32 +0000	34,4032000000	-1,1588
Sat, 10 Dec 2016 19:24:58 +0000	35,5620000000	0
Sat, 10 Dec 2016 14:24:24 +0000	35,5620000000	0
Sat, 10 Dec 2016 05:46:20 +0000	35,5620000000	-0,0394
Fri, 09 Dec 2016 03:30:25 +0000	35,6014000000	+0,4339
Tue, 06 Dec 2016 14:02:45 +0000	35,1675000000	-0,5897
Sun, 04 Dec 2016 23:10:08 +0000	35,7572000000	+1,3988
Wed, 30 Nov 2016 10:05:43 +0000	34,3584000000	-0,9039
Tue, 29 Nov 2016 14:39:55 +0000	35,2623000000	+0,6157
Mon, 28 Nov 2016 11:27:44 +0000	34,6466000000	-1,0976
Sun, 27 Nov 2016 08:49:27 +0000	35,7442000000	+0,6351
Thu, 24 Nov 2016 02:36:34 +0000	35,1091000000	-0,3367
Wed, 23 Nov 2016 09:50:07 +0000	35,4458000000	+0,0561
Wed, 16 Nov 2016 16:39:53 +0000	35,3897000000	+1,0215
Thu, 10 Nov 2016 14:49:05 +0000	34,3682000000	-0,9711
Thu, 10 Nov 2016 05:09:05 +0000	35,3393000000	-0,1489
Fri, 04 Nov 2016 23:40:38 +0000	35,4882000000	+0,2591
Sun, 30 Oct 2016 06:17:00 +0000	35,2291000000	-0,4167
Fri, 28 Oct 2016 02:15:03 +0000	35,6458000000	+0,2497
Tue, 25 Oct 2016 17:52:10 +0000	35,3961000000	+0,6275
Mon, 24 Oct 2016 19:06:46 +0000	34,7686000000	+0,0054
Mon, 24 Oct 2016 16:02:01 +0000	34,7632000000	-0,75
Sun, 23 Oct 2016 01:29:18 +0000	35,5132000000	0
Sat, 22 Oct 2016 18:38:03 +0000	35,5132000000	+0,5336
Tue, 18 Oct 2016 12:55:35 +0000	34,9796000000	+0,0009
Mon, 17 Oct 2016 14:59:13 +0000	34,9787000000	-0,2965
Sat, 15 Oct 2016 18:44:57 +0000	35,2752000000	+0,0052
Thu, 13 Oct 2016 16:42:29 +0000	35,2700000000	-0,2945
Wed, 12 Oct 2016 15:58:52 +0000	35,5645000000	+1,7958
Mon, 10 Oct 2016 14:25:37 +0000	33,7687000000	-1,0424
Sun, 09 Oct 2016 11:58:55 +0000	34,8111000000	-0,2652
Wed, 05 Oct 2016 18:15:49 +0000	35,0763000000	-0,2389
Wed, 05 Oct 2016 08:37:08 +0000	35,3152000000	+1,3626
Tue, 04 Oct 2016 14:13:19 +0000	33,9526000000	-1,4544
Sat, 01 Oct 2016 14:34:20 +0000	35,4070000000	+0,0195
Fri, 30 Sep 2016 02:39:10 +0000	35,3875000000	+0,0938
Sun, 18 Sep 2016 22:54:04 +0000	35,2937000000	-0,3783
Wed, 14 Sep 2016 00:31:25 +0000	35,6720000000	+0,7928
Fri, 09 Sep 2016 20:48:05 +0000	34,8792000000	-0,306
Thu, 08 Sep 2016 20:20:32 +0000	35,1852000000	-0,0873
Tue, 06 Sep 2016 07:56:06 +0000	35,2725000000	+0,1329
Tue, 30 Aug 2016 23:15:50 +0000	35,1396000000	+0,237
Fri, 26 Aug 2016 09:48:02 +0000	34,9026000000	-0,3779
Wed, 17 Aug 2016 20:27:13 +0000	35,2805000000	-0,4873
Sun, 14 Aug 2016 07:08:38 +0000	35,7678000000	+0,2845
Thu, 28 Jul 2016 20:59:24 +0000	35,4833000000	+1,6877
Sun, 17 Jul 2016 19:20:02 +0000	33,7956000000	+0,1757
Fri, 15 Jul 2016 15:57:31 +0000	33,6199000000	-1,6879
Thu, 14 Jul 2016 13:57:22 +0000	35,3078000000	+0,2595
Wed, 13 Jul 2016 09:06:06 +0000	35,0483000000	+0,2095
Sat, 09 Jul 2016 16:36:02 +0000	34,8388000000	-0,0092
Fri, 08 Jul 2016 06:17:09 +0000	34,8480000000	-0,2355
Wed, 06 Jul 2016 05:00:15 +0000	35,0835000000	+0,5222
Thu, 30 Jun 2016 22:05:11 +0000	34,5613000000	+0,9537
Tue, 28 Jun 2016 17:11:43 +0000	33,6076000000	-1,1631
Sat, 25 Jun 2016 11:16:02 +0000	34,7707000000	-0,1339
Sat, 18 Jun 2016 12:28:18 +0000	34,9046000000	+0,451
Tue, 14 Jun 2016 02:29:49 +0000	34,4536000000	-0,0025
Fri, 10 Jun 2016 08:24:42 +0000	34,4561000000	+0,1016
Wed, 08 Jun 2016 09:19:27 +0000	34,3545000000	-0,6948
Tue, 07 Jun 2016 06:20:21 +0000	35,0493000000	-0,3065
Fri, 03 Jun 2016 21:12:43 +0000	35,3558000000	+0,2988
Wed, 01 Jun 2016 04:08:16 +0000	35,0570000000	+0,4809
Tue, 31 May 2016 16:02:22 +0000	34,5761000000	-0,012
Sat, 28 May 2016 13:28:28 +0000	34,5881000000	-0,7009
Thu, 26 May 2016 07:39:08 +0000	35,2890000000	0
Wed, 25 May 2016 20:53:17 +0000	35,2890000000	-2,626
Thu, 19 May 2016 18:18:47 +0000	37,9150000000	+2,6041
Sat, 14 May 2016 18:54:01 +0000	35,3109000000	-0,0988
Thu, 12 May 2016 20:16:22 +0000	35,4097000000	-0,001
Thu, 12 May 2016 12:04:35 +0000	35,4107000000	-1,328
Mon, 09 May 2016 18:02:57 +0000	36,7387000000	+2,0996
Thu, 05 May 2016 12:52:05 +0000	34,6391000000	+0,285
Thu, 05 May 2016 05:18:10 +0000	34,3541000000	-3,3717
Fri, 29 Apr 2016 03:16:50 +0000	37,7258000000	+3,2953
Tue, 26 Apr 2016 01:03:55 +0000	34,4305000000	+0,7609
Sun, 24 Apr 2016 19:14:26 +0000	33,6696000000	0
Sat, 23 Apr 2016 01:44:48 +0000	33,6696000000	-3,5758
Mon, 18 Apr 2016 08:51:28 +0000	37,2454000000	-0,0582
Sat, 16 Apr 2016 17:35:21 +0000	37,3036000000	-0,3999
Fri, 15 Apr 2016 04:44:28 +0000	37,7035000000	+2,5531
Thu, 14 Apr 2016 00:54:55 +0000	35,1504000000	-0,6678
Tue, 12 Apr 2016 13:54:06 +0000	35,8182000000	+0,1528
Mon, 11 Apr 2016 08:21:30 +0000	35,6654000000	+0,3492
Mon, 11 Apr 2016 04:27:33 +0000	35,3162000000	+0,0206
Sun, 10 Apr 2016 09:32:24 +0000	35,2956000000	0
Sat, 09 Apr 2016 22:06:34 +0000	35,2956000000	0
Sat, 09 Apr 2016 16:35:19 +0000	35,2956000000	-1,3023
Wed, 06 Apr 2016 13:17:02 +0000	36,5979000000	+0,8807
Mon, 04 Apr 2016 21:00:30 +0000	35,7172000000	-1,1193
Wed, 30 Mar 2016 19:29:47 +0000	36,8365000000	+1,0731
Tue, 29 Mar 2016 05:57:27 +0000	35,7634000000	+0,3715
Wed, 23 Mar 2016 23:25:25 +0000	35,3919000000	+0,0056
Wed, 23 Mar 2016 19:59:40 +0000	35,3863000000	+0,1843
Mon, 21 Mar 2016 21:08:35 +0000	35,2020000000	+0,0574
Tue, 15 Mar 2016 17:17:02 +0000	35,1446000000	-0,5781
Mon, 14 Mar 2016 23:35:10 +0000	35,7227000000	+0,2097
Mon, 14 Mar 2016 10:24:40 +0000	35,5130000000	+0,9447
Sun, 13 Mar 2016 16:27:37 +0000	34,5683000000	0
Sat, 12 Mar 2016 15:12:47 +0000	34,5683000000	-0,352
Sun, 06 Mar 2016 22:41:22 +0000	34,9203000000	+0,5779
Wed, 02 Mar 2016 12:33:32 +0000	34,3424000000	-0,9275
Sat, 27 Feb 2016 13:16:46 +0000	35,2699000000	+0,0209
Thu, 25 Feb 2016 05:49:38 +0000	35,2490000000	-0,0402
Wed, 24 Feb 2016 23:02:50 +0000	35,2892000000	+3,0353
Sat, 20 Feb 2016 10:17:32 +0000	32,2539000000	-2,4437
Fri, 19 Feb 2016 08:44:49 +0000	34,6976000000	-0,2343
Wed, 17 Feb 2016 17:33:43 +0000	34,9319000000	+0,763
Wed, 17 Feb 2016 02:42:22 +0000	34,1689000000	+0,0051
Mon, 15 Feb 2016 22:52:03 +0000	34,1638000000	-4,0131
Mon, 15 Feb 2016 05:47:51 +0000	38,1769000000	-0,1428
Sun, 14 Feb 2016 10:40:05 +0000	38,3197000000	+1,4152
Fri, 12 Feb 2016 13:18:14 +0000	36,9045000000	+1,6097
Sat, 06 Feb 2016 00:07:00 +0000	35,2948000000	-1,3251
Wed, 03 Feb 2016 10:01:17 +0000	36,6199000000	-0,0441
Tue, 02 Feb 2016 23:24:55 +0000	36,6640000000	+0,033
Fri, 29 Jan 2016 17:11:49 +0000	36,6310000000	+0,5383
Wed, 27 Jan 2016 18:29:52 +0000	36,0927000000	+1,4931
Mon, 25 Jan 2016 16:06:07 +0000	34,5996000000	-0,1277
Sun, 24 Jan 2016 09:34:14 +0000	34,7273000000	0
Fri, 22 Jan 2016 23:59:19 +0000	34,7273000000	+0,735
Mon, 18 Jan 2016 17:34:26 +0000	33,9923000000	-0,0585
Sun, 17 Jan 2016 18:58:14 +0000	34,0508000000	-0,4538
Thu, 14 Jan 2016 11:20:14 +0000	34,5046000000	+0,0816
Thu, 14 Jan 2016 05:00:20 +0000	34,4230000000	-0,3364
Wed, 13 Jan 2016 17:29:06 +0000	34,7594000000	+0,6998
Sat, 09 Jan 2016 21:28:48 +0000	34,0596000000	-1,3058
Thu, 07 Jan 2016 18:48:36 +0000	35,3654000000	+1,4248
Tue, 05 Jan 2016 08:34:20 +0000	33,9406000000	+0,0122
Tue, 05 Jan 2016 04:13:52 +0000	33,9284000000	-0,853
Sun, 03 Jan 2016 02:04:38 +0000	34,7814000000	0
Sat, 02 Jan 2016 19:35:17 +0000	34,7814000000	+0,6326
Wed, 30 Dec 2015 04:29:58 +0000	34,1488000000	+0,0589
Tue, 29 Dec 2015 19:07:58 +0000	34,0899000000	-0,6029
Sat, 26 Dec 2015 12:42:22 +0000	34,6928000000	0
Fri, 25 Dec 2015 23:33:22 +0000	34,6928000000	-0,0792
Tue, 22 Dec 2015 17:43:15 +0000	34,7720000000	-0,0062
Tue, 22 Dec 2015 00:49:14 +0000	34,7782000000	+0,1497
Thu, 17 Dec 2015 19:34:20 +0000	34,6285000000	-0,1125
Sat, 12 Dec 2015 13:32:51 +0000	34,7410000000	+0,2957
Wed, 09 Dec 2015 05:49:54 +0000	34,4453000000	-0,3423
Tue, 08 Dec 2015 23:07:21 +0000	34,7876000000	-0,1992
Mon, 07 Dec 2015 12:04:05 +0000	34,9868000000	+0,2938
Sat, 28 Nov 2015 14:08:33 +0000	34,6930000000	+0,2723
Fri, 27 Nov 2015 06:53:00 +0000	34,4207000000	-0,2809
Thu, 26 Nov 2015 06:45:19 +0000	34,7016000000	+0,0049
Wed, 25 Nov 2015 21:26:47 +0000	34,6967000000	+1,6444
Wed, 25 Nov 2015 02:31:57 +0000	33,0523000000	-1,6713
Tue, 24 Nov 2015 00:17:04 +0000	34,7236000000	+1,0999
Mon, 23 Nov 2015 00:45:36 +0000	33,6237000000	0
Sat, 21 Nov 2015 14:53:39 +0000	33,6237000000	-0,166
Fri, 20 Nov 2015 01:17:00 +0000	33,7897000000	+0,1123
Fri, 13 Nov 2015 11:20:18 +0000	33,6774000000	-1,0109
Tue, 10 Nov 2015 20:58:07 +0000	34,6883000000	+0,5809
Sat, 07 Nov 2015 22:12:25 +0000	34,1074000000	-0,581
Wed, 04 Nov 2015 12:37:46 +0000	34,6884000000	+1,0258
Mon, 02 Nov 2015 00:03:50 +0000	33,6626000000	-0,0062
Fri, 30 Oct 2015 18:06:15 +0000	33,6688000000	+0,0023
Thu, 29 Oct 2015 23:23:23 +0000	33,6665000000	-0,0049
Thu, 29 Oct 2015 19:35:11 +0000	33,6714000000	-0,6756
Tue, 27 Oct 2015 07:09:15 +0000	34,3470000000	+0,5938
Fri, 23 Oct 2015 20:55:52 +0000	33,7532000000	-0,0003
Fri, 23 Oct 2015 14:53:07 +0000	33,7535000000	-0,9911
Fri, 23 Oct 2015 11:44:43 +0000	34,7446000000	+1,0056
Tue, 20 Oct 2015 06:45:54 +0000	33,7390000000	-0,0218
Mon, 19 Oct 2015 19:16:09 +0000	33,7608000000	-0,0611
Mon, 19 Oct 2015 13:42:54 +0000	33,8219000000	-0,9138
Sun, 18 Oct 2015 05:29:42 +0000	34,7357000000	0
Sat, 17 Oct 2015 10:11:47 +0000	34,7357000000	-0,2306
Sun, 11 Oct 2015 23:33:37 +0000	34,9663000000	0
Sat, 10 Oct 2015 09:21:34 +0000	34,9663000000	+0,6745
Thu, 08 Oct 2015 11:16:00 +0000	34,2918000000	-0,7154
Tue, 06 Oct 2015 21:48:42 +0000	35,0072000000	+0,4236
Sun, 04 Oct 2015 20:21:31 +0000	34,5836000000	0
Sun, 04 Oct 2015 15:57:58 +0000	34,5836000000	0
Fri, 02 Oct 2015 23:31:35 +0000	34,5836000000	-0,0215
Fri, 02 Oct 2015 01:52:43 +0000	34,6051000000	-0,7016
Thu, 01 Oct 2015 21:29:26 +0000	35,3067000000	+1,0136
Thu, 01 Oct 2015 11:28:35 +0000	34,2931000000	-0,2962
Wed, 30 Sep 2015 22:40:11 +0000	34,5893000000	-0,3986
Tue, 29 Sep 2015 14:20:41 +0000	34,9879000000	+0,2881
Tue, 29 Sep 2015 07:40:47 +0000	34,6998000000	+0,9283
Sun, 27 Sep 2015 12:08:44 +0000	33,7715000000	-0,5715
Fri, 25 Sep 2015 12:31:33 +0000	34,3430000000	-1,1724
Wed, 23 Sep 2015 23:06:18 +0000	35,5154000000	-0,3336
Tue, 22 Sep 2015 06:10:20 +0000	35,8490000000	+1,4323
Mon, 21 Sep 2015 14:41:08 +0000	34,4167000000	-0,2953
Sat, 19 Sep 2015 23:52:11 +0000	34,7120000000	0
Sat, 19 Sep 2015 17:39:25 +0000	34,7120000000	+0,0249
Fri, 18 Sep 2015 09:37:12 +0000	34,6871000000	-0,2124
Tue, 15 Sep 2015 23:56:59 +0000	34,8995000000	+1,2825
Tue, 15 Sep 2015 18:34:16 +0000	33,6170000000	-0,9899
Sun, 13 Sep 2015 11:11:39 +0000	34,6069000000	+0,0469
Thu, 03 Sep 2015 14:19:47 +0000	34,5600000000	-0,0831
Tue, 01 Sep 2015 08:35:31 +0000	34,6431000000	+0,1114
Fri, 28 Aug 2015 09:36:44 +0000	34,5317000000	-0,0675
Thu, 27 Aug 2015 08:21:07 +0000	34,5992000000	+0,0805
Wed, 26 Aug 2015 23:09:58 +0000	34,5187000000	-0,0247
Tue, 25 Aug 2015 22:23:13 +0000	34,5434000000	-0,0279
Tue, 25 Aug 2015 17:00:55 +0000	34,5713000000	-0,3085
Mon, 24 Aug 2015 23:00:27 +0000	34,8798000000	+0,3557
Sat, 22 Aug 2015 08:07:36 +0000	34,5241000000	0
Sat, 22 Aug 2015 03:34:02 +0000	34,5241000000	-0,0006
Tue, 18 Aug 2015 16:14:37 +0000	34,5247000000	-0,0967
Sat, 15 Aug 2015 05:24:22 +0000	34,6214000000	0
Fri, 14 Aug 2015 23:03:03 +0000	34,6214000000	-0,0557
Thu, 06 Aug 2015 22:49:26 +0000	34,6771000000	+0,0165
Thu, 06 Aug 2015 13:14:03 +0000	34,6606000000	+0,0764
Thu, 06 Aug 2015 01:54:08 +0000	34,5842000000	-0,0888
Sun, 02 Aug 2015 13:13:27 +0000	34,6730000000	+0,0623
Sun, 26 Jul 2015 19:58:17 +0000	34,6107000000	0
Sat, 25 Jul 2015 20:15:31 +0000	34,6107000000	0
Fri, 24 Jul 2015 23:57:23 +0000	34,6107000000	+0,2334
Wed, 22 Jul 2015 12:40:03 +0000	34,3773000000	-0,5042
Sat, 18 Jul 2015 08:40:17 +0000	34,8815000000	+0,4843
Thu, 16 Jul 2015 08:03:21 +0000	34,3972000000	-0,4969
Thu, 16 Jul 2015 00:57:46 +0000	34,8941000000	-0,0006
Wed, 15 Jul 2015 20:51:10 +0000	34,8947000000	+1,0721
Mon, 13 Jul 2015 06:02:46 +0000	33,8226000000	-0,6102
Thu, 02 Jul 2015 06:25:30 +0000	34,4328000000	-1,4567
Wed, 01 Jul 2015 02:26:41 +0000	35,8895000000	+0,0477
Tue, 30 Jun 2015 21:40:52 +0000	35,8418000000	+0,6959
Sun, 28 Jun 2015 15:52:06 +0000	35,1459000000	-0,0711
Wed, 24 Jun 2015 13:15:28 +0000	35,2170000000	+0,7388
Sat, 20 Jun 2015 17:20:29 +0000	34,4782000000	0
Sat, 20 Jun 2015 03:35:04 +0000	34,4782000000	-0,0381
Sat, 13 Jun 2015 19:51:31 +0000	34,5163000000	0
Sat, 13 Jun 2015 02:25:53 +0000	34,5163000000	-0,9029
Wed, 10 Jun 2015 14:15:23 +0000	35,4192000000	+0,0256
Tue, 09 Jun 2015 03:53:52 +0000	35,3936000000	-0,0825
Wed, 03 Jun 2015 03:33:14 +0000	35,4761000000	-0,4069
Wed, 27 May 2015 09:42:17 +0000	35,8830000000	+0,7383
Tue, 26 May 2015 15:52:24 +0000	35,1447000000	-0,719
Wed, 20 May 2015 07:12:22 +0000	35,8637000000	-0,0248
Sat, 09 May 2015 20:38:32 +0000	35,8885000000	-0,3789
Sat, 25 Apr 2015 18:19:17 +0000	36,2674000000	-0,0284
Fri, 24 Apr 2015 00:15:11 +0000	36,2958000000	-0,1662
Sat, 11 Apr 2015 10:51:49 +0000	36,4620000000	+0,68
Tue, 07 Apr 2015 09:08:29 +0000	35,7820000000	+0,1012
Mon, 06 Apr 2015 01:44:10 +0000	35,6808000000	-0,737
Fri, 27 Mar 2015 02:09:33 +0000	36,4178000000	+0,6928
Fri, 20 Mar 2015 14:54:09 +0000	35,7250000000	+0,1095
Mon, 16 Mar 2015 19:30:18 +0000	35,6155000000	-1,6769
Sat, 28 Feb 2015 10:24:15 +0000	37,2924000000	+0,1513
Thu, 26 Feb 2015 05:25:26 +0000	37,1411000000	-0,0368
Sat, 21 Feb 2015 20:43:47 +0000	37,1779000000	-0,0157
Wed, 18 Feb 2015 20:17:56 +0000	37,1936000000	+0,5793
Tue, 17 Feb 2015 08:00:24 +0000	36,6143000000	-0,5253
Sat, 14 Feb 2015 10:12:10 +0000	37,1396000000	-0,3069
Fri, 06 Feb 2015 14:09:39 +0000	37,4465000000	-0,0962
Fri, 06 Feb 2015 00:01:42 +0000	37,5427000000	+1,1208
Sun, 01 Feb 2015 12:35:25 +0000	36,4219000000	-0,6033
Fri, 30 Jan 2015 10:01:10 +0000	37,0252000000	+0,2767
Tue, 27 Jan 2015 14:48:32 +0000	36,7485000000	-0,643
Sun, 25 Jan 2015 20:46:18 +0000	37,3915000000	-0,1389
Wed, 14 Jan 2015 16:33:33 +0000	37,5304000000	+2,6033
Sun, 04 Jan 2015 16:48:45 +0000	34,9271000000	-0,1588
Tue, 30 Dec 2014 19:41:45 +0000	35,0859000000	-1,8865
Tue, 23 Dec 2014 03:48:11 +0000	36,9724000000	+0,2955
Thu, 18 Dec 2014 06:12:46 +0000	36,6769000000	-1,0343
Tue, 16 Dec 2014 01:47:38 +0000	37,7112000000	+0,003
Mon, 15 Dec 2014 19:33:50 +0000	37,7082000000	+0,2613
Fri, 12 Dec 2014 09:40:54 +0000	37,4469000000	-0,0945
Thu, 04 Dec 2014 15:56:36 +0000	37,5414000000	+0,1772
Thu, 04 Dec 2014 00:18:55 +0000	37,3642000000	+9,9999999996
Wed, 03 Dec 2014 20:38:20 +0000	37,3641000000	-0,309
Sun, 30 Nov 2014 20:50:48 +0000	37,6731000000	+0,1736
Sun, 23 Nov 2014 18:37:10 +0000	37,4995000000	+0,2912
Sat, 15 Nov 2014 18:27:58 +0000	37,2083000000	+0,109
Thu, 06 Nov 2014 20:15:16 +0000	37,0993000000	+0,3206
Sat, 25 Oct 2014 03:27:07 +0000	36,7787000000	+0,062
Thu, 23 Oct 2014 18:16:11 +0000	36,7167000000	-0,0039
Thu, 23 Oct 2014 06:43:10 +0000	36,7206000000	-0,3466
Wed, 22 Oct 2014 14:01:52 +0000	37,0672000000	+0,7414
Mon, 20 Oct 2014 06:14:19 +0000	36,3258000000	+0,7195
Sat, 04 Oct 2014 07:08:32 +0000	35,6063000000	+0,2291
Thu, 02 Oct 2014 04:00:39 +0000	35,3772000000	+0,5505
Sun, 28 Sep 2014 22:10:20 +0000	34,8267000000	+0,0037
Fri, 26 Sep 2014 22:06:58 +0000	34,8230000000	-0,0256
Thu, 25 Sep 2014 08:16:52 +0000	34,8486000000	-0,1062
Wed, 24 Sep 2014 12:40:45 +0000	34,9548000000	+0,1062
Mon, 22 Sep 2014 09:12:39 +0000	34,8486000000	+0,1051
Tue, 16 Sep 2014 11:57:17 +0000	34,7435000000	0
Tue, 16 Sep 2014 05:43:19 +0000	34,7435000000	+0,2485
Sun, 14 Sep 2014 05:39:06 +0000	34,4950000000	-0,0036
Fri, 12 Sep 2014 05:11:26 +0000	34,4986000000	+0,0206
Thu, 11 Sep 2014 09:19:25 +0000	34,4780000000	-0,0324
Thu, 11 Sep 2014 04:44:05 +0000	34,5104000000	+0,0177
Mon, 08 Sep 2014 05:49:32 +0000	34,4927000000	-0,0048
Wed, 03 Sep 2014 00:19:15 +0000	34,4975000000	+0,0534
Sun, 31 Aug 2014 17:12:50 +0000	34,4441000000	+0,3031
Wed, 27 Aug 2014 02:01:08 +0000	34,1410000000	+1,3513
Mon, 18 Aug 2014 01:59:08 +0000	32,7897000000	-0,0994
Sun, 17 Aug 2014 10:41:19 +0000	32,8891000000	+0,0993
Fri, 15 Aug 2014 20:50:57 +0000	32,7898000000	-0,2802
Wed, 13 Aug 2014 12:45:22 +0000	33,0700000000	+0,2139
Tue, 12 Aug 2014 20:23:49 +0000	32,8561000000	+0,0137
Tue, 12 Aug 2014 09:24:01 +0000	32,8424000000	+0,5907
Fri, 01 Aug 2014 07:53:26 +0000	32,2517000000	-0,3965
Wed, 16 Jul 2014 23:54:38 +0000	32,6482000000	-0,015
Tue, 15 Jul 2014 23:27:44 +0000	32,6632000000	+0,2165
Mon, 14 Jul 2014 10:45:30 +0000	32,4467000000	-0,3068
Wed, 25 Jun 2014 21:13:45 +0000	32,7535000000	+0,242
Tue, 24 Jun 2014 10:17:58 +0000	32,5115000000	-0,0041
Sat, 14 Jun 2014 11:31:30 +0000	32,5156000000	+0,3311
Mon, 09 Jun 2014 06:32:47 +0000	32,1845000000	-0,2019
Sun, 08 Jun 2014 21:37:10 +0000	32,3864000000	0
Sat, 07 Jun 2014 23:05:56 +0000	32,3864000000	-0,0112
Thu, 29 May 2014 13:30:26 +0000	32,3976000000	-3,4922
Wed, 28 May 2014 06:11:40 +0000	35,8898000000	+2,7864
Sat, 24 May 2014 18:44:38 +0000	33,1034000000	0
Sat, 24 May 2014 04:59:17 +0000	33,1034000000	+0,8214
Thu, 22 May 2014 08:35:18 +0000	32,2820000000	+0,4127
Tue, 06 May 2014 03:22:59 +0000	31,8693000000	-0,4176
Tue, 08 Apr 2014 12:31:43 +0000	32,2869000000	-0,0009
Tue, 08 Apr 2014 06:42:36 +0000	32,2878000000	+0,1192
Tue, 01 Apr 2014 23:33:32 +0000	32,1686000000	+0,074
Mon, 31 Mar 2014 16:09:11 +0000	32,0946000000	-0,2189
Mon, 31 Mar 2014 09:51:04 +0000	32,3135000000	+0,0862
Fri, 28 Mar 2014 17:31:28 +0000	32,2273000000	+0,1849
Wed, 26 Mar 2014 21:51:06 +0000	32,0424000000	-0,2388
Sun, 16 Mar 2014 10:38:18 +0000	32,2812000000	-0,1061
Sat, 08 Mar 2014 11:39:01 +0000	32,3873000000	-0,0265
Fri, 07 Mar 2014 03:37:41 +0000	32,4138000000	-0,0265
Tue, 04 Mar 2014 23:01:54 +0000	32,4403000000	+0,2926
Sat, 08 Feb 2014 02:54:36 +0000	32,1477000000	-0,0355
Fri, 07 Feb 2014 11:05:28 +0000	32,1832000000	+0,1159
Sun, 26 Jan 2014 03:40:48 +0000	32,0673000000	+0,0291
Thu, 26 Dec 2013 22:49:24 +0000	32,0382000000	+0,157
Sat, 14 Dec 2013 06:32:21 +0000	31,8812000000	-0,1026
Wed, 04 Dec 2013 15:55:10 +0000	31,9838000000	+0,0269561
Mon, 28 Oct 2013 18:43:58 +0000	31,9568439000	-0,0435663
Fri, 25 Oct 2013 18:42:50 +0000	32,0004102000	+0,1172441
Thu, 17 Oct 2013 05:57:31 +0000	31,8831661000	-0,0264651
Tue, 15 Oct 2013 10:13:08 +0000	31,9096312000	-0,0664752
Sun, 29 Sep 2013 13:30:46 +0000	31,9761064000	+0,071081
Wed, 25 Sep 2013 01:21:26 +0000	31,9050254000	+0,0200179
Wed, 11 Sep 2013 02:10:52 +0000	31,8850075000	+0,0053652
Fri, 06 Sep 2013 22:26:34 +0000	31,8796423000	+0,1837101
Mon, 02 Sep 2013 11:03:11 +0000	31,6959322000	-0,2933586
Thu, 15 Aug 2013 05:23:42 +0000	31,9892908000	+0,2119283
Sat, 03 Aug 2013 20:04:05 +0000	31,7773625000	+0,0251838
Mon, 29 Jul 2013 15:16:41 +0000	31,7521787000	-0,182276
Sat, 27 Jul 2013 12:58:39 +0000	31,9344547000	-0,0814777
Mon, 22 Jul 2013 12:02:17 +0000	32,0159324000	+0,505835
Thu, 20 Jun 2013 15:49:57 +0000	31,5100974000	+0,0056138
Thu, 20 Jun 2013 00:28:19 +0000	31,5044836000	+0,0455844
Sun, 16 Jun 2013 08:50:43 +0000	31,4588992000	+0,1081995
Tue, 11 Jun 2013 10:02:23 +0000	31,3506997000	+0,1570595
Sat, 08 Jun 2013 15:41:24 +0000	31,1936402000	-0,238791
Mon, 27 May 2013 02:29:56 +0000	31,4324312000	+0,0498326
Wed, 22 May 2013 16:47:54 +0000	31,3825986000	+0,0526355
Tue, 21 May 2013 21:56:45 +0000	31,3299631000	+0,1271493
Tue, 14 May 2013 11:57:20 +0000	31,2028138000	+0,1691178
Sat, 11 May 2013 12:16:17 +0000	31,0336960000	-0,0531026
Sat, 04 May 2013 14:33:19 +0000	31,0867986000	-0,093641
Sun, 21 Apr 2013 10:33:09 +0000	31,1804396000	+0,1988474
Wed, 10 Apr 2013 22:24:35 +0000	30,9815922000	0
Wed, 10 Apr 2013 14:27:36 +0000	30,9815922000	-0,1999471
Wed, 27 Mar 2013 13:41:29 +0000	31,1815393000	+0,2258852
Thu, 14 Mar 2013 22:02:43 +0000	30,9556541000	-0,9817135
Tue, 12 Mar 2013 02:46:20 +0000	31,9373676000	-0,7731006
Wed, 27 Feb 2013 08:39:09 +0000	32,7104682000	-0,855076
Sun, 17 Feb 2013 11:47:35 +0000	33,5655442000	0
Sun, 17 Feb 2013 01:53:02 +0000	33,5655442000	-0,1471836
Thu, 14 Feb 2013 07:05:31 +0000	33,7127278000	+0,0888909
Wed, 13 Feb 2013 18:43:07 +0000	33,6238369000	-0,0752179
Tue, 12 Feb 2013 19:30:28 +0000	33,6990548000	-0,3206964
Mon, 11 Feb 2013 14:46:45 +0000	34,0197512000	-0,3001774
Wed, 30 Jan 2013 15:31:07 +0000	34,3199286000	-0,0293332
Thu, 24 Jan 2013 05:08:21 +0000	34,3492618000	-0,2952093
Mon, 21 Jan 2013 12:40:19 +0000	34,6444711000	+0,0298394
Fri, 11 Jan 2013 22:49:50 +0000	34,6146317000	-0,2383327
Sat, 05 Jan 2013 01:27:07 +0000	34,8529644000	+0,0018396
Wed, 02 Jan 2013 05:30:21 +0000	34,8511248000	+0,0516653
Fri, 28 Dec 2012 01:49:48 +0000	34,7994595000	-0,0347428
Wed, 21 Nov 2012 18:39:23 +0000	34,8342023000	-0,049014
Mon, 12 Nov 2012 16:40:55 +0000	34,8832163000	+0,4809388
Sun, 11 Nov 2012 11:02:33 +0000	34,4022775000	-0,2725378
Wed, 07 Nov 2012 00:34:28 +0000	34,6748153000	-0,0808748
Tue, 06 Nov 2012 02:51:20 +0000	34,7556901000	-0,3635356
Sun, 28 Oct 2012 00:42:54 +0000	35,1192257000	+0,4484895
Fri, 21 Sep 2012 09:59:57 +0000	34,6707362000	-2,9676166
Sat, 28 Jul 2012 01:19:59 +0000	37,6383528000	+0,5052556
Sat, 30 Jun 2012 07:35:41 +0000	37,1330972000	-0,8887769
Wed, 27 Jun 2012 12:44:25 +0000	38,0218741000	+0,1880225
Thu, 21 Jun 2012 19:35:25 +0000	37,8338516000	+0,1847388
Wed, 20 Jun 2012 20:27:56 +0000	37,6491128000	+0,5689657
Fri, 15 Jun 2012 00:10:40 +0000	37,0801471000	+0,0254406
Sat, 02 Jun 2012 16:47:39 +0000	37,0547065000	-0,8562255
Fri, 01 Jun 2012 19:56:07 +0000	37,9109320000	+0,4053119
Mon, 28 May 2012 12:05:20 +0000	37,5056201000	+0,3389441
Fri, 25 May 2012 18:40:12 +0000	37,1666760000	+0,3082548
Thu, 10 May 2012 22:47:20 +0000	36,8584212000	-0,1641621
Thu, 26 Apr 2012 00:06:21 +0000	37,0225833000	+0,4718523
Sun, 25 Mar 2012 06:51:31 +0000	36,5507310000	+0,9263689
Sun, 04 Mar 2012 21:57:37 +0000	35,6243621000	-0,9131935
Fri, 10 Feb 2012 20:38:35 +0000	36,5375556000	+0,3315769
Mon, 30 Jan 2012 00:51:55 +0000	36,2059787000	+1,591347
Sat, 31 Dec 2011 04:24:56 +0000	34,6146317000	-0,3449054
Sun, 25 Dec 2011 02:05:56 +0000	34,9595371000	+1,140639
Mon, 19 Dec 2011 01:44:30 +0000	33,8188981000	-0,0869764
Fri, 25 Nov 2011 03:14:39 +0000	33,9058745000	+1,4135001
Tue, 22 Nov 2011 06:27:54 +0000	32,4923744000	+0,6628471
Sat, 29 Oct 2011 05:28:13 +0000	31,8295273000	0
Fri, 28 Oct 2011 06:24:34 +0000	31,8295273000	0
Sat, 15 Oct 2011 02:25:06 +0000	31,8295273000	0
Thu, 06 Oct 2011 08:26:13 +0000	31,8295273000	+0,0989214
Mon, 19 Sep 2011 12:16:06 +0000	31,7306059000	-0,0989214
Sat, 17 Sep 2011 13:39:30 +0000	31,8295273000	+0,047215
Tue, 13 Sep 2011 05:11:50 +0000	31,7823123000	+0,133941
Tue, 06 Sep 2011 05:25:28 +0000	31,6483713000	+0,2167697
Tue, 23 Aug 2011 09:51:31 +0000	31,4316016000	-0,1332412
Mon, 22 Aug 2011 11:45:27 +0000	31,5648428000	-0,2727835
Wed, 17 Aug 2011 10:06:51 +0000	31,8376263000	-0,3586206
Sat, 13 Aug 2011 06:48:02 +0000	32,1962469000	+0,1268978
Sat, 13 Aug 2011 00:03:42 +0000	32,0693491000	+0,0839158
Mon, 08 Aug 2011 09:35:54 +0000	31,9854333000	0

Обратите внимание, что информация об обменного курса BHD в SCR обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 03:54:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Сейшельская рупия

Примечание: График курса обмена валют Динар Бахрейна/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Сейшельская рупия в течение 2415 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.