Обмен валюты

BHD/SCR


Обменный курс на сегодня для BHD/SCR является 35.1675 BHD за SCR, это означает, что с 100 Бахрейн динаров можете купить 3516.75 Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или SCR.
  


BHD в SCR обменного курса

Дата Обменный курс Вариация
decreased 35,1675000000 -0,5897
increased 35,7572000000 +1,3988
decreased 34,3584000000 -0,9039
increased 35,2623000000 +0,6157
decreased 34,6466000000 -1,0976
increased 35,7442000000 +0,6351
decreased 35,1091000000 -0,3367
increased 35,4458000000 +0,0561
increased 35,3897000000 +1,0215
decreased 34,3682000000 -0,9711
decreased 35,3393000000 -0,1489
increased 35,4882000000 +0,2591
decreased 35,2291000000 -0,4167
increased 35,6458000000 +0,2497
increased 35,3961000000 +0,6275
increased 34,7686000000 +0,0054
decreased 34,7632000000 -0,75
not_changed 35,5132000000 0
increased 35,5132000000 +0,5336
increased 34,9796000000 +0,0009
decreased 34,9787000000 -0,2965
increased 35,2752000000 +0,0052
decreased 35,2700000000 -0,2945
increased 35,5645000000 +1,7958
decreased 33,7687000000 -1,0424
decreased 34,8111000000 -0,2652
decreased 35,0763000000 -0,2389
increased 35,3152000000 +1,3626
decreased 33,9526000000 -1,4544
increased 35,4070000000 +0,0195
increased 35,3875000000 +0,0938
decreased 35,2937000000 -0,3783
increased 35,6720000000 +0,7928
decreased 34,8792000000 -0,306
decreased 35,1852000000 -0,0873
increased 35,2725000000 +0,1329
increased 35,1396000000 +0,237
decreased 34,9026000000 -0,3779
decreased 35,2805000000 -0,4873
increased 35,7678000000 +0,2845
increased 35,4833000000 +1,6877
increased 33,7956000000 +0,1757
decreased 33,6199000000 -1,6879
increased 35,3078000000 +0,2595
increased 35,0483000000 +0,2095
decreased 34,8388000000 -0,0092
decreased 34,8480000000 -0,2355
increased 35,0835000000 +0,5222
increased 34,5613000000 +0,9537
decreased 33,6076000000 -1,1631
decreased 34,7707000000 -0,1339
increased 34,9046000000 +0,451
decreased 34,4536000000 -0,0025
increased 34,4561000000 +0,1016
decreased 34,3545000000 -0,6948
decreased 35,0493000000 -0,3065
increased 35,3558000000 +0,2988
increased 35,0570000000 +0,4809
decreased 34,5761000000 -0,012
decreased 34,5881000000 -0,7009
not_changed 35,2890000000 0
decreased 35,2890000000 -2,626
increased 37,9150000000 +2,6041
decreased 35,3109000000 -0,0988
decreased 35,4097000000 -0,001
decreased 35,4107000000 -1,328
increased 36,7387000000 +2,0996
increased 34,6391000000 +0,285
decreased 34,3541000000 -3,3717
increased 37,7258000000 +3,2953
increased 34,4305000000 +0,7609
not_changed 33,6696000000 0
decreased 33,6696000000 -3,5758
decreased 37,2454000000 -0,0582
decreased 37,3036000000 -0,3999
increased 37,7035000000 +2,5531
decreased 35,1504000000 -0,6678
increased 35,8182000000 +0,1528
increased 35,6654000000 +0,3492
increased 35,3162000000 +0,0206
not_changed 35,2956000000 0
not_changed 35,2956000000 0
decreased 35,2956000000 -1,3023
increased 36,5979000000 +0,8807
decreased 35,7172000000 -1,1193
increased 36,8365000000 +1,0731
increased 35,7634000000 +0,3715
increased 35,3919000000 +0,0056
increased 35,3863000000 +0,1843
increased 35,2020000000 +0,0574
decreased 35,1446000000 -0,5781
increased 35,7227000000 +0,2097
increased 35,5130000000 +0,9447
not_changed 34,5683000000 0
decreased 34,5683000000 -0,352
increased 34,9203000000 +0,5779
decreased 34,3424000000 -0,9275
increased 35,2699000000 +0,0209
decreased 35,2490000000 -0,0402
increased 35,2892000000 +3,0353
decreased 32,2539000000 -2,4437
decreased 34,6976000000 -0,2343
increased 34,9319000000 +0,763
increased 34,1689000000 +0,0051
decreased 34,1638000000 -4,0131
decreased 38,1769000000 -0,1428
increased 38,3197000000 +1,4152
increased 36,9045000000 +1,6097
decreased 35,2948000000 -1,3251
decreased 36,6199000000 -0,0441
increased 36,6640000000 +0,033
increased 36,6310000000 +0,5383
increased 36,0927000000 +1,4931
decreased 34,5996000000 -0,1277
not_changed 34,7273000000 0
increased 34,7273000000 +0,735
decreased 33,9923000000 -0,0585
decreased 34,0508000000 -0,4538
increased 34,5046000000 +0,0816
decreased 34,4230000000 -0,3364
increased 34,7594000000 +0,6998
decreased 34,0596000000 -1,3058
increased 35,3654000000 +1,4248
increased 33,9406000000 +0,0122
decreased 33,9284000000 -0,853
not_changed 34,7814000000 0
increased 34,7814000000 +0,6326
increased 34,1488000000 +0,0589
decreased 34,0899000000 -0,6029
not_changed 34,6928000000 0
decreased 34,6928000000 -0,0792
decreased 34,7720000000 -0,0062
increased 34,7782000000 +0,1497
decreased 34,6285000000 -0,1125
increased 34,7410000000 +0,2957
decreased 34,4453000000 -0,3423
decreased 34,7876000000 -0,1992
increased 34,9868000000 +0,2938
increased 34,6930000000 +0,2723
decreased 34,4207000000 -0,2809
increased 34,7016000000 +0,0049
increased 34,6967000000 +1,6444
decreased 33,0523000000 -1,6713
increased 34,7236000000 +1,0999
not_changed 33,6237000000 0
decreased 33,6237000000 -0,166
increased 33,7897000000 +0,1123
decreased 33,6774000000 -1,0109
increased 34,6883000000 +0,5809
decreased 34,1074000000 -0,581
increased 34,6884000000 +1,0258
decreased 33,6626000000 -0,0062
increased 33,6688000000 +0,0023
decreased 33,6665000000 -0,0049
decreased 33,6714000000 -0,6756
increased 34,3470000000 +0,5938
decreased 33,7532000000 -0,0003
decreased 33,7535000000 -0,9911
increased 34,7446000000 +1,0056
decreased 33,7390000000 -0,0218
decreased 33,7608000000 -0,0611
decreased 33,8219000000 -0,9138
not_changed 34,7357000000 0
decreased 34,7357000000 -0,2306
not_changed 34,9663000000 0
increased 34,9663000000 +0,6745
decreased 34,2918000000 -0,7154
increased 35,0072000000 +0,4236
not_changed 34,5836000000 0
not_changed 34,5836000000 0
decreased 34,5836000000 -0,0215
decreased 34,6051000000 -0,7016
increased 35,3067000000 +1,0136
decreased 34,2931000000 -0,2962
decreased 34,5893000000 -0,3986
increased 34,9879000000 +0,2881
increased 34,6998000000 +0,9283
decreased 33,7715000000 -0,5715
decreased 34,3430000000 -1,1724
decreased 35,5154000000 -0,3336
increased 35,8490000000 +1,4323
decreased 34,4167000000 -0,2953
not_changed 34,7120000000 0
increased 34,7120000000 +0,0249
decreased 34,6871000000 -0,2124
increased 34,8995000000 +1,2825
decreased 33,6170000000 -0,9899
increased 34,6069000000 +0,0469
decreased 34,5600000000 -0,0831
increased 34,6431000000 +0,1114
decreased 34,5317000000 -0,0675
increased 34,5992000000 +0,0805
decreased 34,5187000000 -0,0247
decreased 34,5434000000 -0,0279
decreased 34,5713000000 -0,3085
increased 34,8798000000 +0,3557
not_changed 34,5241000000 0
decreased 34,5241000000 -0,0006
decreased 34,5247000000 -0,0967
not_changed 34,6214000000 0
decreased 34,6214000000 -0,0557
increased 34,6771000000 +0,0165
increased 34,6606000000 +0,0764
decreased 34,5842000000 -0,0888
increased 34,6730000000 +0,0623
not_changed 34,6107000000 0
not_changed 34,6107000000 0
increased 34,6107000000 +0,2334
decreased 34,3773000000 -0,5042
increased 34,8815000000 +0,4843
decreased 34,3972000000 -0,4969
decreased 34,8941000000 -0,0006
increased 34,8947000000 +1,0721
decreased 33,8226000000 -0,6102
decreased 34,4328000000 -1,4567
increased 35,8895000000 +0,0477
increased 35,8418000000 +0,6959
decreased 35,1459000000 -0,0711
increased 35,2170000000 +0,7388
not_changed 34,4782000000 0
decreased 34,4782000000 -0,0381
not_changed 34,5163000000 0
decreased 34,5163000000 -0,9029
increased 35,4192000000 +0,0256
decreased 35,3936000000 -0,0825
decreased 35,4761000000 -0,4069
increased 35,8830000000 +0,7383
decreased 35,1447000000 -0,719
decreased 35,8637000000 -0,0248
decreased 35,8885000000 -0,3789
decreased 36,2674000000 -0,0284
decreased 36,2958000000 -0,1662
increased 36,4620000000 +0,68
increased 35,7820000000 +0,1012
decreased 35,6808000000 -0,737
increased 36,4178000000 +0,6928
increased 35,7250000000 +0,1095
decreased 35,6155000000 -1,6769
increased 37,2924000000 +0,1513
decreased 37,1411000000 -0,0368
decreased 37,1779000000 -0,0157
increased 37,1936000000 +0,5793
decreased 36,6143000000 -0,5253
decreased 37,1396000000 -0,3069
decreased 37,4465000000 -0,0962
increased 37,5427000000 +1,1208
decreased 36,4219000000 -0,6033
increased 37,0252000000 +0,2767
decreased 36,7485000000 -0,643
decreased 37,3915000000 -0,1389
increased 37,5304000000 +2,6033
decreased 34,9271000000 -0,1588
decreased 35,0859000000 -1,8865
increased 36,9724000000 +0,2955
decreased 36,6769000000 -1,0343
increased 37,7112000000 +0,003
increased 37,7082000000 +0,2613
decreased 37,4469000000 -0,0945
increased 37,5414000000 +0,1772
increased 37,3642000000 +9,9999999996
decreased 37,3641000000 -0,309
increased 37,6731000000 +0,1736
increased 37,4995000000 +0,2912
increased 37,2083000000 +0,109
increased 37,0993000000 +0,3206
increased 36,7787000000 +0,062
decreased 36,7167000000 -0,0039
decreased 36,7206000000 -0,3466
increased 37,0672000000 +0,7414
increased 36,3258000000 +0,7195
increased 35,6063000000 +0,2291
increased 35,3772000000 +0,5505
increased 34,8267000000 +0,0037
decreased 34,8230000000 -0,0256
decreased 34,8486000000 -0,1062
increased 34,9548000000 +0,1062
increased 34,8486000000 +0,1051
not_changed 34,7435000000 0
increased 34,7435000000 +0,2485
decreased 34,4950000000 -0,0036
increased 34,4986000000 +0,0206
decreased 34,4780000000 -0,0324
increased 34,5104000000 +0,0177
decreased 34,4927000000 -0,0048
increased 34,4975000000 +0,0534
increased 34,4441000000 +0,3031
increased 34,1410000000 +1,3513
decreased 32,7897000000 -0,0994
increased 32,8891000000 +0,0993
decreased 32,7898000000 -0,2802
increased 33,0700000000 +0,2139
increased 32,8561000000 +0,0137
increased 32,8424000000 +0,5907
decreased 32,2517000000 -0,3965
decreased 32,6482000000 -0,015
increased 32,6632000000 +0,2165
decreased 32,4467000000 -0,3068
increased 32,7535000000 +0,242
decreased 32,5115000000 -0,0041
increased 32,5156000000 +0,3311
decreased 32,1845000000 -0,2019
not_changed 32,3864000000 0
decreased 32,3864000000 -0,0112
decreased 32,3976000000 -3,4922
increased 35,8898000000 +2,7864
not_changed 33,1034000000 0
increased 33,1034000000 +0,8214
increased 32,2820000000 +0,4127
decreased 31,8693000000 -0,4176
decreased 32,2869000000 -0,0009
increased 32,2878000000 +0,1192
increased 32,1686000000 +0,074
decreased 32,0946000000 -0,2189
increased 32,3135000000 +0,0862
increased 32,2273000000 +0,1849
decreased 32,0424000000 -0,2388
decreased 32,2812000000 -0,1061
decreased 32,3873000000 -0,0265
decreased 32,4138000000 -0,0265
increased 32,4403000000 +0,2926
decreased 32,1477000000 -0,0355
increased 32,1832000000 +0,1159
increased 32,0673000000 +0,0291
increased 32,0382000000 +0,157
decreased 31,8812000000 -0,1026
increased 31,9838000000 +0,0269561
decreased 31,9568439000 -0,0435663
increased 32,0004102000 +0,1172441
decreased 31,8831661000 -0,0264651
decreased 31,9096312000 -0,0664752
increased 31,9761064000 +0,071081
increased 31,9050254000 +0,0200179
increased 31,8850075000 +0,0053652
increased 31,8796423000 +0,1837101
decreased 31,6959322000 -0,2933586
increased 31,9892908000 +0,2119283
increased 31,7773625000 +0,0251838
decreased 31,7521787000 -0,182276
decreased 31,9344547000 -0,0814777
increased 32,0159324000 +0,505835
increased 31,5100974000 +0,0056138
increased 31,5044836000 +0,0455844
increased 31,4588992000 +0,1081995
increased 31,3506997000 +0,1570595
decreased 31,1936402000 -0,238791
increased 31,4324312000 +0,0498326
increased 31,3825986000 +0,0526355
increased 31,3299631000 +0,1271493
increased 31,2028138000 +0,1691178
decreased 31,0336960000 -0,0531026
decreased 31,0867986000 -0,093641
increased 31,1804396000 +0,1988474
not_changed 30,9815922000 0
decreased 30,9815922000 -0,1999471
increased 31,1815393000 +0,2258852
decreased 30,9556541000 -0,9817135
decreased 31,9373676000 -0,7731006
decreased 32,7104682000 -0,855076
not_changed 33,5655442000 0
decreased 33,5655442000 -0,1471836
increased 33,7127278000 +0,0888909
decreased 33,6238369000 -0,0752179
decreased 33,6990548000 -0,3206964
decreased 34,0197512000 -0,3001774
decreased 34,3199286000 -0,0293332
decreased 34,3492618000 -0,2952093
increased 34,6444711000 +0,0298394
decreased 34,6146317000 -0,2383327
increased 34,8529644000 +0,0018396
increased 34,8511248000 +0,0516653
decreased 34,7994595000 -0,0347428
decreased 34,8342023000 -0,049014
increased 34,8832163000 +0,4809388
decreased 34,4022775000 -0,2725378
decreased 34,6748153000 -0,0808748
decreased 34,7556901000 -0,3635356
increased 35,1192257000 +0,4484895
decreased 34,6707362000 -2,9676166
increased 37,6383528000 +0,5052556
decreased 37,1330972000 -0,8887769
increased 38,0218741000 +0,1880225
increased 37,8338516000 +0,1847388
increased 37,6491128000 +0,5689657
increased 37,0801471000 +0,0254406
decreased 37,0547065000 -0,8562255
increased 37,9109320000 +0,4053119
increased 37,5056201000 +0,3389441
increased 37,1666760000 +0,3082548
decreased 36,8584212000 -0,1641621
increased 37,0225833000 +0,4718523
increased 36,5507310000 +0,9263689
decreased 35,6243621000 -0,9131935
increased 36,5375556000 +0,3315769
increased 36,2059787000 +1,591347
decreased 34,6146317000 -0,3449054
increased 34,9595371000 +1,140639
decreased 33,8188981000 -0,0869764
increased 33,9058745000 +1,4135001
increased 32,4923744000 +0,6628471
not_changed 31,8295273000 0
not_changed 31,8295273000 0
not_changed 31,8295273000 0
increased 31,8295273000 +0,0989214
decreased 31,7306059000 -0,0989214
increased 31,8295273000 +0,047215
increased 31,7823123000 +0,133941
increased 31,6483713000 +0,2167697
decreased 31,4316016000 -0,1332412
decreased 31,5648428000 -0,2727835
decreased 31,8376263000 -0,3586206
increased 32,1962469000 +0,1268978
increased 32,0693491000 +0,0839158
not_changed 31,9854333000 0
Обратите внимание, что информация об обменного курса BHD в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Сейшельская рупия

Примечание: График курса обмена валют Динар Бахрейна/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Сейшельская рупия в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.