Обмен валюты

BHD/SEK


Обменный курс на сегодня для BHD/SEK является 24.2265 BHD за SEK, это означает, что с 100 Бахрейн динаров можете купить 2422.65 Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или SEK.
  


BHD в SEK обменного курса

Дата Обменный курс Вариация
decreased 24,2265000000 -0,1566
decreased 24,3831000000 -0,0637
decreased 24,4468000000 -0,0242
decreased 24,4710000000 -0,0462
decreased 24,5172000000 -0,0076
increased 24,5248000000 +0,0936
increased 24,4312000000 +0,2732
increased 24,1580000000 +0,11
increased 24,0480000000 +0,3118
decreased 23,7362000000 -0,1425
increased 23,8787000000 +0,207
increased 23,6717000000 +0,0504
decreased 23,6213000000 -0,0177
increased 23,6390000000 +0,286
decreased 23,3530000000 -0,0103
decreased 23,3633000000 -0,0908
increased 23,4541000000 +0,0983
decreased 23,3558000000 -0,0647
increased 23,4205000000 +0,5152
increased 22,9053000000 +0,1694
increased 22,7359000000 +0,0208
decreased 22,7151000000 -0,0309
increased 22,7460000000 +0,1249
decreased 22,6211000000 -0,0187
decreased 22,6398000000 -0,0464
decreased 22,6862000000 -0,0332
increased 22,7194000000 +0,0761
increased 22,6433000000 +0,2341
increased 22,4092000000 +0,1233
decreased 22,2859000000 -0,0669
decreased 22,3528000000 -0,0622
increased 22,4150000000 +0,0255
not_changed 22,3895000000 0
decreased 22,3895000000 -0,2438
decreased 22,6333000000 -0,1284
increased 22,7617000000 +0,0585
decreased 22,7032000000 -0,2876
increased 22,9908000000 +0,107
increased 22,8838000000 +0,2121
increased 22,6717000000 +0,0123
increased 22,6594000000 +0,2821
decreased 22,3773000000 -0,1456
decreased 22,5229000000 -0,0452
increased 22,5681000000 +0,1428
increased 22,4253000000 +0,3094
not_changed 22,1159000000 0
not_changed 22,1159000000 0
increased 22,1159000000 +0,1108
increased 22,0051000000 +0,3129
increased 21,6922000000 +0,1769
decreased 21,5153000000 -0,0642
decreased 21,5795000000 -0,0231
decreased 21,6026000000 -0,4865
decreased 22,0891000000 -0,0464
decreased 22,1355000000 -0,0058
increased 22,1413000000 +0,0821
decreased 22,0592000000 -0,0982
increased 22,1574000000 +0,3085
increased 21,8489000000 +0,2109
decreased 21,6380000000 -0,0114
increased 21,6494000000 +0,1465
increased 21,5029000000 +0,082
increased 21,4209000000 +0,0002
increased 21,4207000000 +0,0121
decreased 21,4086000000 -0,2366
increased 21,6452000000 +0,0622
decreased 21,5830000000 -0,0298
increased 21,6128000000 +0,0058
increased 21,6070000000 +0,0247
not_changed 21,5823000000 0
decreased 21,5823000000 -0,0375
decreased 21,6198000000 -0,0375
decreased 21,6573000000 -0,3862
increased 22,0435000000 +0,0163
increased 22,0272000000 +0,1069
increased 21,9203000000 +0,0606
decreased 21,8597000000 -0,2928
increased 22,1525000000 +0,0129
not_changed 22,1396000000 0
decreased 22,1396000000 -0,3087
decreased 22,4483000000 -0,2417
decreased 22,6900000000 -0,1582
increased 22,8482000000 +0,3798
decreased 22,4684000000 -0,1534
increased 22,6218000000 +0,0833
decreased 22,5385000000 -0,0053
increased 22,5438000000 +0,1425
decreased 22,4013000000 -0,0072
increased 22,4085000000 +0,0234
decreased 22,3851000000 -0,0888
decreased 22,4739000000 -0,0586
increased 22,5325000000 +0,0532
increased 22,4793000000 +0,196
decreased 22,2833000000 -0,1139
decreased 22,3972000000 -0,0933
increased 22,4905000000 +0,0648
increased 22,4257000000 +0,1119
decreased 22,3138000000 -0,5201
increased 22,8339000000 +0,0758
decreased 22,7581000000 -0,0411
increased 22,7992000000 +0,0538
decreased 22,7454000000 -0,051
decreased 22,7964000000 -0,0091
increased 22,8055000000 +0,2225
increased 22,5830000000 +0,2744
decreased 22,3086000000 -0,1187
decreased 22,4273000000 -0,3012
decreased 22,7285000000 -0,0032
increased 22,7317000000 +0,1181
increased 22,6136000000 +0,28
decreased 22,3336000000 -0,1884
increased 22,5220000000 +0,0139
increased 22,5081000000 +0,0036
decreased 22,5045000000 -0,5415
decreased 23,0460000000 -0,1327
increased 23,1787000000 +0,0151
increased 23,1636000000 +0,0139
increased 23,1497000000 +0,0069
decreased 23,1428000000 -0,0184
decreased 23,1612000000 -0,0049
increased 23,1661000000 +0,0812
increased 23,0849000000 +0,1037
decreased 22,9812000000 -0,3314
increased 23,3126000000 +0,1583
increased 23,1543000000 +0,0375
increased 23,1168000000 +0,1021
decreased 23,0147000000 -0,1134
increased 23,1281000000 +0,2163
decreased 22,9118000000 -0,1239
increased 23,0357000000 +0,0216
increased 23,0141000000 +0,108
increased 22,9061000000 +0,0247
increased 22,8814000000 +0,2427
increased 22,6387000000 +0,067
decreased 22,5717000000 -0,0691
not_changed 22,6408000000 0
increased 22,6408000000 +0,0953
increased 22,5455000000 +0,1163
increased 22,4292000000 +0,3814
increased 22,0478000000 +0,0901
increased 21,9577000000 +0,1332
increased 21,8245000000 +0,2675
decreased 21,5570000000 -0,1273
decreased 21,6843000000 -0,0571
increased 21,7414000000 +0,0217
decreased 21,7197000000 -0,4188
decreased 22,1385000000 -0,0351
decreased 22,1736000000 -0,0081
decreased 22,1817000000 -0,0354
increased 22,2171000000 +0,008
decreased 22,2091000000 -0,0846
decreased 22,2937000000 -0,0292
increased 22,3229000000 +0,1231
increased 22,1998000000 +0,0175
increased 22,1823000000 +0,3328
decreased 21,8495000000 -0,0203
decreased 21,8698000000 -0,0202
decreased 21,8900000000 -0,1709
decreased 22,0609000000 -0,1103
decreased 22,1712000000 -0,261
decreased 22,4322000000 -0,0151
increased 22,4473000000 +0,5626
decreased 21,8847000000 -0,2403
decreased 22,1250000000 -0,4775
increased 22,6025000000 +0,037
increased 22,5655000000 +0,1556
decreased 22,4099000000 -0,0585
decreased 22,4684000000 -0,5683
decreased 23,0367000000 -0,121
increased 23,1577000000 +0,3674
decreased 22,7903000000 -0,0471
decreased 22,8374000000 -0,016
increased 22,8534000000 +0,3405
increased 22,5129000000 +0,1549
decreased 22,3580000000 -0,0977
increased 22,4557000000 +0,064
increased 22,3917000000 +0,1702
increased 22,2215000000 +0,2223
decreased 21,9992000000 -0,0265
increased 22,0257000000 +0,4986
not_changed 21,5271000000 0
decreased 21,5271000000 -0,1746
not_changed 21,7017000000 0
decreased 21,7017000000 -0,1265
decreased 21,8282000000 -0,0852
decreased 21,9134000000 -0,6526
increased 22,5660000000 +0,3443
increased 22,2217000000 +0,3262
increased 21,8955000000 +0,0091
decreased 21,8864000000 -0,2335
decreased 22,1199000000 -0,203
decreased 22,3229000000 -0,5816
increased 22,9045000000 +0,0252
decreased 22,8793000000 -0,4306
decreased 23,3099000000 -0,0561
decreased 23,3660000000 -0,0599
increased 23,4259000000 +0,0106
increased 23,4153000000 +0,3859
increased 23,0294000000 +0,2069
decreased 22,8225000000 -0,2904
increased 23,1129000000 +1,0046
not_changed 22,1083000000 0
decreased 22,1083000000 -0,1275
increased 22,2358000000 +0,0199
decreased 22,2159000000 -0,0081
decreased 22,2240000000 -0,1581
increased 22,3821000000 +0,348
increased 22,0341000000 +0,2365
decreased 21,7976000000 -0,121
decreased 21,9186000000 -0,1021
increased 22,0207000000 +0,3375
increased 21,6832000000 +0,9814
decreased 20,7018000000 -0,0765
not_changed 20,7783000000 0
increased 20,7783000000 +0,5678
increased 20,2105000000 +0,1698
increased 20,0407000000 +0,2935
decreased 19,7472000000 -0,0228
decreased 19,7700000000 -0,0172
increased 19,7872000000 +0,1384
increased 19,6488000000 +0,0588
increased 19,5900000000 +0,1221
decreased 19,4679000000 -0,0312
increased 19,4991000000 +0,2651
not_changed 19,2340000000 0
decreased 19,2340000000 -0,0551
increased 19,2891000000 +0,2073
increased 19,0818000000 +0,0405
decreased 19,0413000000 -0,2554
increased 19,2967000000 +0,1671
decreased 19,1296000000 -0,0175
decreased 19,1471000000 -0,1285
increased 19,2756000000 +0,0158
increased 19,2598000000 +0,2124
increased 19,0474000000 +0,0841
increased 18,9633000000 +0,031
increased 18,9323000000 +0,0495
decreased 18,8828000000 -0,0511
increased 18,9339000000 +0,0093
increased 18,9246000000 +0,0938
increased 18,8308000000 +0,3486
increased 18,4822000000 +0,2886
increased 18,1936000000 +0,0068
decreased 18,1868000000 -0,0581
decreased 18,2449000000 -0,0246
decreased 18,2695000000 -0,0834
increased 18,3529000000 +0,0701
decreased 18,2828000000 -0,0126
increased 18,2954000000 +0,0301
increased 18,2653000000 +0,0722
decreased 18,1931000000 -0,0002
increased 18,1933000000 +0,1077
decreased 18,0856000000 -0,0635
decreased 18,1491000000 -0,0087
increased 18,1578000000 +0,0136
increased 18,1442000000 +0,0461
decreased 18,0981000000 -0,0211
increased 18,1192000000 +0,0775
increased 18,0417000000 +0,2252
increased 17,8165000000 +0,0728
increased 17,7437000000 +0,0049
increased 17,7388000000 +0,1526
decreased 17,5862000000 -0,0419
increased 17,6281000000 +0,2246
increased 17,4035000000 +0,0057
increased 17,3978000000 +0,0223
increased 17,3755000000 +0,1199
increased 17,2556000000 +0,0305
decreased 17,2251000000 -0,0386
decreased 17,2637000000 -0,0876
increased 17,3513000000 +0,2372
decreased 17,1141000000 -0,1441
increased 17,2582000000 +0,2168
increased 17,0414000000 +0,1637
increased 16,8777000000 +0,0236
decreased 16,8541000000 -0,2446
increased 17,0987000000 +0,0138
decreased 17,0849000000 -0,2263
increased 17,3112000000 +0,2299
decreased 17,0813000000 -0,1691
decreased 17,2504000000 -0,0642
decreased 17,3146000000 -0,0232
decreased 17,3378000000 -0,1002
increased 17,4380000000 +0,1765
not_changed 17,2615000000 0
increased 17,2615000000 +0,239411
decreased 17,0220890000 -0,0168513
increased 17,0389403000 +0,0132334
increased 17,0257069000 +0,0025254
not_changed 17,0231815000 0
decreased 17,0231815000 -0,0062418
decreased 17,0294233000 -0,3326142
decreased 17,3620375000 -0,2255207
increased 17,5875582000 +0,0030359
increased 17,5845223000 +0,2053206
increased 17,3792017000 +0,0675082
decreased 17,3116935000 -0,0198277
increased 17,3315212000 +0,0854158
decreased 17,2461054000 -0,0315663
decreased 17,2776717000 -0,0772092
not_changed 17,3548809000 0
decreased 17,3548809000 -0,6504002
increased 18,0052811000 +0,1861515
increased 17,8191296000 +0,6117342
increased 17,2073954000 +0,1387416
decreased 17,0686538000 -0,1327158
decreased 17,2013696000 -0,211844
decreased 17,4132136000 -0,005832
decreased 17,4190456000 -0,3573323
increased 17,7763779000 +0,5354357
decreased 17,2409422000 -0,0638895
decreased 17,3048317000 -0,1332218
increased 17,4380535000 +0,0908905
increased 17,3471630000 +0,452454
increased 16,8947090000 +0,0012912
not_changed 16,8934178000 0
decreased 16,8934178000 -0,3089558
increased 17,2023736000 +0,1375344
decreased 17,0648392000 -0,0518373
increased 17,1166765000 +0,0933613
increased 17,0233152000 +0,2733973
increased 16,7499179000 +0,0710943
decreased 16,6788236000 -0,0016782
decreased 16,6805018000 -0,2977994
decreased 16,9783012000 -0,0190395
decreased 16,9973407000 -0,0292283
decreased 17,0265690000 -0,30903
increased 17,3355990000 +0,0851259
increased 17,2504731000 +0,1440728
decreased 17,1064003000 -0,1180839
increased 17,2244842000 +0,0125183
increased 17,2119659000 +0,0028959
decreased 17,2090700000 -0,2090562
decreased 17,4181262000 -0,2659299
increased 17,6840561000 +0,1966815
decreased 17,4873746000 -0,4367534
increased 17,9241280000 +0,0501144
increased 17,8740136000 +0,1019234
increased 17,7720902000 +0,2354636
decreased 17,5366266000 -0,0965268
decreased 17,6331534000 -0,1009207
increased 17,7340741000 +0,4138745
decreased 17,3201996000 -0,4808728
decreased 17,8010724000 -0,0053857
decreased 17,8064581000 -0,7039293
increased 18,5103874000 +0,1611657
decreased 18,3492217000 -0,1489023
increased 18,4981240000 +0,027308
decreased 18,4708160000 -0,2472612
decreased 18,7180772000 -0,6489828
increased 19,3670600000 +1,8131398
not_changed 17,5539202000 0
decreased 17,5539202000 -0,3453024
increased 17,8992226000 +0,2058476
decreased 17,6933750000 -0,0670187
decreased 17,7603937000 -0,1551613
decreased 17,9155550000 -0,4544845
increased 18,3700395000 +0,1694137
increased 18,2006258000 +0,0215989
increased 18,1790269000 +0,2457986
increased 17,9332283000 +0,0284478
increased 17,9047805000 +0,2357979
increased 17,6689826000 +0,1469522
decreased 17,5220304000 -0,2575721
decreased 17,7796025000 -0,0782858
increased 17,8578883000 +0,0713785
increased 17,7865098000 +0,1665923
increased 17,6199175000 +0,0450614
decreased 17,5748561000 -0,0226228
increased 17,5974789000 +0,5988311
increased 16,9986478000 +0,2941746
decreased 16,7044732000 -0,1306003
increased 16,8350735000 +0,0355067
decreased 16,7995668000 -0,4760794
increased 17,2756462000 +0,2311219
decreased 17,0445243000 -0,1411312
not_changed 17,1856555000 0
Обратите внимание, что информация об обменного курса BHD в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Шведская крона

Примечание: График курса обмена валют Динар Бахрейна/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Шведская крона в течение 1950 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.