Обменный курс на сегодня для BHD/SEK является BHD за SEK, это означает, что с 100 Бахрейн динаров можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или SEK.

BHD в SEK обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 10:46:10 +0000	21,8426000000	-0,3242
Tue, 31 Oct 2017 08:45:47 +0000	22,1668000000	-0,0092
Tue, 31 Oct 2017 01:36:06 +0000	22,1760000000	+0,045
Mon, 30 Oct 2017 20:26:51 +0000	22,1310000000	-0,0246
Sun, 29 Oct 2017 13:30:55 +0000	22,1556000000	-0,0639
Fri, 27 Oct 2017 11:07:55 +0000	22,2195000000	-0,0148
Fri, 27 Oct 2017 03:03:33 +0000	22,2343000000	+0,4555
Thu, 26 Oct 2017 04:57:09 +0000	21,7788000000	-0,0424
Wed, 25 Oct 2017 16:17:20 +0000	21,8212000000	+0,0441
Tue, 24 Oct 2017 11:43:15 +0000	21,7771000000	+0,0588
Tue, 24 Oct 2017 08:04:22 +0000	21,7183000000	-0,0471
Mon, 23 Oct 2017 17:50:19 +0000	21,7654000000	+0,0681
Sun, 22 Oct 2017 20:55:58 +0000	21,6973000000	+0,0791
Fri, 20 Oct 2017 03:29:37 +0000	21,6182000000	+0,0366
Thu, 19 Oct 2017 06:15:43 +0000	21,5816000000	-0,047
Wed, 18 Oct 2017 06:42:41 +0000	21,6286000000	-0,0088
Tue, 17 Oct 2017 12:59:21 +0000	21,6374000000	+0,1156
Mon, 16 Oct 2017 04:11:16 +0000	21,5218000000	+0,0094
Sun, 15 Oct 2017 21:47:25 +0000	21,5124000000	-0,0103
Sat, 14 Oct 2017 21:11:50 +0000	21,5227000000	0
Sat, 14 Oct 2017 14:24:11 +0000	21,5227000000	+0,0483
Fri, 13 Oct 2017 14:48:41 +0000	21,4744000000	+0,1164
Wed, 11 Oct 2017 17:04:52 +0000	21,3580000000	-0,1757
Sun, 08 Oct 2017 07:50:19 +0000	21,5337000000	-0,0718
Fri, 06 Oct 2017 00:32:31 +0000	21,6055000000	+0,0575
Tue, 03 Oct 2017 15:29:10 +0000	21,5480000000	-0,0615
Sat, 30 Sep 2017 00:56:06 +0000	21,6095000000	+0,0454
Wed, 27 Sep 2017 02:09:15 +0000	21,5641000000	+0,408
Fri, 22 Sep 2017 20:50:31 +0000	21,1561000000	-0,0199
Thu, 21 Sep 2017 14:29:32 +0000	21,1760000000	+0,1212
Sat, 09 Sep 2017 01:36:00 +0000	21,0548000000	+0,0865
Fri, 08 Sep 2017 04:59:08 +0000	20,9683000000	-0,0608
Fri, 08 Sep 2017 01:50:30 +0000	21,0291000000	-0,1326
Wed, 06 Sep 2017 22:00:50 +0000	21,1617000000	+0,0297
Tue, 05 Sep 2017 22:43:01 +0000	21,1320000000	+0,1402
Tue, 29 Aug 2017 16:10:01 +0000	20,9918000000	-0,3981
Thu, 24 Aug 2017 18:59:22 +0000	21,3899000000	-0,0461
Mon, 21 Aug 2017 22:12:18 +0000	21,4360000000	-0,1111
Mon, 21 Aug 2017 01:31:37 +0000	21,5471000000	+0,037
Sat, 19 Aug 2017 22:54:39 +0000	21,5101000000	-0,1011
Thu, 17 Aug 2017 23:36:50 +0000	21,6112000000	+0,1346
Tue, 15 Aug 2017 15:30:40 +0000	21,4766000000	+0,0462
Mon, 31 Jul 2017 17:54:52 +0000	21,4304000000	-0,0826
Sun, 30 Jul 2017 11:16:32 +0000	21,5130000000	-0,1611
Thu, 27 Jul 2017 05:58:10 +0000	21,6741000000	-0,1182
Tue, 25 Jul 2017 23:19:50 +0000	21,7923000000	-0,2359
Sun, 16 Jul 2017 22:20:14 +0000	22,0282000000	-0,0043
Fri, 14 Jul 2017 22:30:05 +0000	22,0325000000	-0,1214
Fri, 14 Jul 2017 06:31:23 +0000	22,1539000000	-0,021
Fri, 14 Jul 2017 02:15:14 +0000	22,1749000000	-0,1679
Sun, 09 Jul 2017 17:30:15 +0000	22,3428000000	-0,0178
Sun, 09 Jul 2017 02:17:42 +0000	22,3606000000	-0,0649
Fri, 07 Jul 2017 02:24:25 +0000	22,4255000000	-0,0237
Thu, 06 Jul 2017 09:53:44 +0000	22,4492000000	+0,0867
Mon, 03 Jul 2017 01:48:45 +0000	22,3625000000	+0,0139
Sun, 02 Jul 2017 21:07:56 +0000	22,3486000000	-0,071
Thu, 29 Jun 2017 20:35:53 +0000	22,4196000000	-0,1243
Thu, 29 Jun 2017 14:17:02 +0000	22,5439000000	-0,4765
Tue, 27 Jun 2017 08:32:47 +0000	23,0204000000	-0,1953
Sat, 24 Jun 2017 23:04:36 +0000	23,2157000000	+0,1299
Sun, 18 Jun 2017 18:58:13 +0000	23,0858000000	-0,167
Thu, 15 Jun 2017 23:54:16 +0000	23,2528000000	+0,0308
Thu, 15 Jun 2017 16:08:26 +0000	23,2220000000	+0,103
Fri, 09 Jun 2017 06:01:17 +0000	23,1190000000	+0,158
Tue, 06 Jun 2017 02:01:28 +0000	22,9610000000	+0,0394
Mon, 05 Jun 2017 09:05:16 +0000	22,9216000000	-0,2834
Tue, 30 May 2017 03:24:55 +0000	23,2050000000	+0,0287
Mon, 29 May 2017 22:06:55 +0000	23,1763000000	+0,0844
Sun, 28 May 2017 23:46:04 +0000	23,0919000000	+0,0433
Thu, 25 May 2017 16:43:25 +0000	23,0486000000	-0,0482
Wed, 24 May 2017 16:32:08 +0000	23,0968000000	-0,5764
Thu, 11 May 2017 03:14:53 +0000	23,6732000000	+0,0101
Wed, 10 May 2017 19:22:46 +0000	23,6631000000	+0,0556
Tue, 09 May 2017 20:04:14 +0000	23,6075000000	+0,1992
Tue, 02 May 2017 18:15:57 +0000	23,4083000000	-0,1361
Sat, 29 Apr 2017 21:30:22 +0000	23,5444000000	+0,1224
Mon, 24 Apr 2017 09:16:19 +0000	23,4220000000	-0,1453
Mon, 24 Apr 2017 01:53:41 +0000	23,5673000000	-0,3727
Sat, 22 Apr 2017 22:38:53 +0000	23,9400000000	0
Fri, 21 Apr 2017 22:33:17 +0000	23,9400000000	+0,0764
Fri, 21 Apr 2017 09:40:54 +0000	23,8636000000	+0,1251
Thu, 20 Apr 2017 13:25:52 +0000	23,7385000000	-0,0417
Wed, 19 Apr 2017 11:37:10 +0000	23,7802000000	-0,1361
Fri, 07 Apr 2017 12:32:11 +0000	23,9163000000	+0,0444
Wed, 05 Apr 2017 23:12:56 +0000	23,8719000000	+0,0393
Wed, 05 Apr 2017 14:20:23 +0000	23,8326000000	+0,0296
Wed, 05 Apr 2017 10:03:36 +0000	23,8030000000	+0,0236
Fri, 31 Mar 2017 03:59:05 +0000	23,7794000000	+0,205
Wed, 29 Mar 2017 13:57:33 +0000	23,5744000000	+0,1688
Sun, 26 Mar 2017 05:26:39 +0000	23,4056000000	+0,0233
Fri, 24 Mar 2017 10:08:54 +0000	23,3823000000	-0,0682
Thu, 23 Mar 2017 18:24:59 +0000	23,4505000000	+0,0675
Sun, 19 Mar 2017 03:20:58 +0000	23,3830000000	0
Sat, 18 Mar 2017 00:37:32 +0000	23,3830000000	-0,125
Thu, 16 Mar 2017 12:28:56 +0000	23,5080000000	-0,0082
Thu, 16 Mar 2017 06:43:07 +0000	23,5162000000	-0,5216
Thu, 09 Mar 2017 23:38:35 +0000	24,0378000000	+0,1158
Wed, 08 Mar 2017 05:05:36 +0000	23,9220000000	+0,065
Tue, 07 Mar 2017 17:21:48 +0000	23,8570000000	+0,0413
Mon, 06 Mar 2017 02:58:32 +0000	23,8157000000	-0,2609
Thu, 02 Mar 2017 00:24:30 +0000	24,0766000000	+0,0386
Wed, 01 Mar 2017 14:20:03 +0000	24,0380000000	+0,0766
Tue, 28 Feb 2017 13:34:53 +0000	23,9614000000	+0,0558
Mon, 27 Feb 2017 17:04:58 +0000	23,9056000000	-0,0302
Wed, 22 Feb 2017 15:05:34 +0000	23,9358000000	+0,1601
Tue, 21 Feb 2017 00:37:20 +0000	23,7757000000	+0,145
Mon, 20 Feb 2017 04:24:52 +0000	23,6307000000	-0,0136
Sun, 19 Feb 2017 04:43:49 +0000	23,6443000000	-0,0766
Tue, 14 Feb 2017 21:53:21 +0000	23,7209000000	+0,0855
Thu, 09 Feb 2017 18:07:04 +0000	23,6354000000	+0,3848
Sat, 04 Feb 2017 00:18:10 +0000	23,2506000000	-0,1893
Mon, 30 Jan 2017 00:21:23 +0000	23,4399000000	-0,043
Sun, 29 Jan 2017 03:58:13 +0000	23,4829000000	0
Sat, 28 Jan 2017 13:47:01 +0000	23,4829000000	+0,0544
Thu, 26 Jan 2017 06:37:20 +0000	23,4285000000	-0,0347
Tue, 24 Jan 2017 03:53:03 +0000	23,4632000000	-0,0534
Sun, 22 Jan 2017 12:06:21 +0000	23,5166000000	0
Sat, 21 Jan 2017 14:18:42 +0000	23,5166000000	-0,1907
Thu, 19 Jan 2017 09:53:37 +0000	23,7073000000	+0,0767
Wed, 18 Jan 2017 10:22:12 +0000	23,6306000000	-0,0237
Wed, 18 Jan 2017 00:40:39 +0000	23,6543000000	-0,336
Thu, 12 Jan 2017 00:59:36 +0000	23,9903000000	-0,1015
Mon, 09 Jan 2017 03:47:10 +0000	24,0918000000	+0,1742
Fri, 06 Jan 2017 05:20:54 +0000	23,9176000000	-0,0035
Thu, 05 Jan 2017 20:53:17 +0000	23,9211000000	-0,305
Wed, 04 Jan 2017 14:34:51 +0000	24,2261000000	+0,0146
Mon, 02 Jan 2017 14:55:57 +0000	24,2115000000	+0,0872
Sun, 01 Jan 2017 13:04:35 +0000	24,1243000000	-0,2923
Mon, 26 Dec 2016 18:07:32 +0000	24,4166000000	+0,0024
Sat, 24 Dec 2016 22:37:25 +0000	24,4142000000	-0,0242
Fri, 23 Dec 2016 15:33:20 +0000	24,4384000000	-0,4324
Mon, 19 Dec 2016 15:46:26 +0000	24,8708000000	+0,041
Sun, 18 Dec 2016 21:18:08 +0000	24,8298000000	+0,0483
Sun, 18 Dec 2016 02:47:45 +0000	24,7815000000	+0,555
Fri, 09 Dec 2016 05:41:33 +0000	24,2265000000	-0,1566
Sun, 04 Dec 2016 11:21:34 +0000	24,3831000000	-0,0637
Tue, 29 Nov 2016 14:40:02 +0000	24,4468000000	-0,0242
Sun, 27 Nov 2016 18:54:22 +0000	24,4710000000	-0,0462
Sun, 27 Nov 2016 08:49:30 +0000	24,5172000000	-0,0076
Thu, 24 Nov 2016 14:01:49 +0000	24,5248000000	+0,0936
Tue, 22 Nov 2016 01:00:44 +0000	24,4312000000	+0,2732
Sun, 13 Nov 2016 09:38:41 +0000	24,1580000000	+0,11
Thu, 10 Nov 2016 05:08:58 +0000	24,0480000000	+0,3118
Sat, 05 Nov 2016 01:23:59 +0000	23,7362000000	-0,1425
Sat, 29 Oct 2016 22:59:55 +0000	23,8787000000	+0,207
Tue, 25 Oct 2016 17:52:14 +0000	23,6717000000	+0,0504
Mon, 24 Oct 2016 11:42:39 +0000	23,6213000000	-0,0177
Sat, 22 Oct 2016 09:48:24 +0000	23,6390000000	+0,286
Tue, 18 Oct 2016 05:49:29 +0000	23,3530000000	-0,0103
Mon, 17 Oct 2016 23:02:12 +0000	23,3633000000	-0,0908
Sun, 16 Oct 2016 06:05:31 +0000	23,4541000000	+0,0983
Thu, 13 Oct 2016 16:42:35 +0000	23,3558000000	-0,0647
Wed, 12 Oct 2016 15:59:16 +0000	23,4205000000	+0,5152
Mon, 10 Oct 2016 03:03:52 +0000	22,9053000000	+0,1694
Mon, 03 Oct 2016 22:55:07 +0000	22,7359000000	+0,0208
Sat, 01 Oct 2016 15:26:43 +0000	22,7151000000	-0,0309
Fri, 30 Sep 2016 02:39:19 +0000	22,7460000000	+0,1249
Tue, 27 Sep 2016 07:58:56 +0000	22,6211000000	-0,0187
Sun, 25 Sep 2016 22:02:43 +0000	22,6398000000	-0,0464
Fri, 23 Sep 2016 13:49:18 +0000	22,6862000000	-0,0332
Sun, 18 Sep 2016 20:46:15 +0000	22,7194000000	+0,0761
Wed, 14 Sep 2016 00:31:28 +0000	22,6433000000	+0,2341
Fri, 09 Sep 2016 10:09:52 +0000	22,4092000000	+0,1233
Fri, 26 Aug 2016 09:48:12 +0000	22,2859000000	-0,0669
Wed, 17 Aug 2016 20:27:11 +0000	22,3528000000	-0,0622
Sun, 14 Aug 2016 22:34:14 +0000	22,4150000000	+0,0255
Sun, 14 Aug 2016 13:52:58 +0000	22,3895000000	0
Sun, 14 Aug 2016 07:08:48 +0000	22,3895000000	-0,2438
Tue, 09 Aug 2016 21:36:25 +0000	22,6333000000	-0,1284
Tue, 02 Aug 2016 04:52:45 +0000	22,7617000000	+0,0585
Fri, 29 Jul 2016 16:37:26 +0000	22,7032000000	-0,2876
Wed, 27 Jul 2016 09:18:23 +0000	22,9908000000	+0,107
Sat, 23 Jul 2016 13:49:20 +0000	22,8838000000	+0,2121
Sun, 17 Jul 2016 19:20:26 +0000	22,6717000000	+0,0123
Fri, 15 Jul 2016 15:57:39 +0000	22,6594000000	+0,2821
Sun, 03 Jul 2016 08:43:06 +0000	22,3773000000	-0,1456
Tue, 28 Jun 2016 20:14:28 +0000	22,5229000000	-0,0452
Mon, 27 Jun 2016 06:58:58 +0000	22,5681000000	+0,1428
Fri, 24 Jun 2016 14:47:27 +0000	22,4253000000	+0,3094
Sun, 19 Jun 2016 14:32:10 +0000	22,1159000000	0
Sat, 18 Jun 2016 12:28:27 +0000	22,1159000000	0
Sat, 18 Jun 2016 00:13:45 +0000	22,1159000000	+0,1108
Wed, 15 Jun 2016 18:07:08 +0000	22,0051000000	+0,3129
Thu, 09 Jun 2016 21:29:51 +0000	21,6922000000	+0,1769
Thu, 09 Jun 2016 06:26:05 +0000	21,5153000000	-0,0642
Mon, 06 Jun 2016 13:37:28 +0000	21,5795000000	-0,0231
Fri, 03 Jun 2016 21:12:45 +0000	21,6026000000	-0,4865
Thu, 02 Jun 2016 23:22:43 +0000	22,0891000000	-0,0464
Sun, 29 May 2016 22:07:05 +0000	22,1355000000	-0,0058
Sat, 28 May 2016 00:01:11 +0000	22,1413000000	+0,0821
Sun, 22 May 2016 18:15:02 +0000	22,0592000000	-0,0982
Thu, 19 May 2016 15:27:00 +0000	22,1574000000	+0,3085
Mon, 16 May 2016 09:47:32 +0000	21,8489000000	+0,2109
Thu, 12 May 2016 10:35:38 +0000	21,6380000000	-0,0114
Mon, 09 May 2016 18:02:59 +0000	21,6494000000	+0,1465
Fri, 06 May 2016 07:29:47 +0000	21,5029000000	+0,082
Mon, 02 May 2016 04:33:12 +0000	21,4209000000	+0,0002
Mon, 02 May 2016 01:13:03 +0000	21,4207000000	+0,0121
Thu, 28 Apr 2016 21:07:12 +0000	21,4086000000	-0,2366
Sat, 23 Apr 2016 08:42:37 +0000	21,6452000000	+0,0622
Fri, 22 Apr 2016 04:13:10 +0000	21,5830000000	-0,0298
Fri, 15 Apr 2016 04:44:29 +0000	21,6128000000	+0,0058
Mon, 11 Apr 2016 04:27:43 +0000	21,6070000000	+0,0247
Sun, 03 Apr 2016 06:58:01 +0000	21,5823000000	0
Sat, 02 Apr 2016 21:02:34 +0000	21,5823000000	-0,0375
Thu, 31 Mar 2016 02:41:40 +0000	21,6198000000	-0,0375
Wed, 30 Mar 2016 09:12:57 +0000	21,6573000000	-0,3862
Mon, 28 Mar 2016 08:52:23 +0000	22,0435000000	+0,0163
Fri, 25 Mar 2016 18:37:00 +0000	22,0272000000	+0,1069
Wed, 23 Mar 2016 19:41:32 +0000	21,9203000000	+0,0606
Tue, 22 Mar 2016 07:40:58 +0000	21,8597000000	-0,2928
Mon, 14 Mar 2016 23:35:13 +0000	22,1525000000	+0,0129
Sun, 13 Mar 2016 15:26:52 +0000	22,1396000000	0
Sat, 12 Mar 2016 16:31:07 +0000	22,1396000000	-0,3087
Thu, 10 Mar 2016 04:35:43 +0000	22,4483000000	-0,2417
Thu, 03 Mar 2016 17:25:19 +0000	22,6900000000	-0,1582
Wed, 02 Mar 2016 12:33:35 +0000	22,8482000000	+0,3798
Fri, 26 Feb 2016 05:01:23 +0000	22,4684000000	-0,1534
Thu, 25 Feb 2016 15:18:44 +0000	22,6218000000	+0,0833
Wed, 24 Feb 2016 15:39:20 +0000	22,5385000000	-0,0053
Tue, 23 Feb 2016 13:28:41 +0000	22,5438000000	+0,1425
Sat, 20 Feb 2016 21:11:28 +0000	22,4013000000	-0,0072
Fri, 19 Feb 2016 21:58:08 +0000	22,4085000000	+0,0234
Fri, 19 Feb 2016 08:44:47 +0000	22,3851000000	-0,0888
Thu, 18 Feb 2016 13:55:40 +0000	22,4739000000	-0,0586
Wed, 17 Feb 2016 02:42:21 +0000	22,5325000000	+0,0532
Mon, 15 Feb 2016 22:52:06 +0000	22,4793000000	+0,196
Sat, 13 Feb 2016 10:38:16 +0000	22,2833000000	-0,1139
Wed, 10 Feb 2016 12:39:32 +0000	22,3972000000	-0,0933
Mon, 08 Feb 2016 15:55:21 +0000	22,4905000000	+0,0648
Sun, 07 Feb 2016 14:35:24 +0000	22,4257000000	+0,1119
Thu, 04 Feb 2016 09:44:22 +0000	22,3138000000	-0,5201
Sat, 23 Jan 2016 11:20:55 +0000	22,8339000000	+0,0758
Fri, 22 Jan 2016 01:45:11 +0000	22,7581000000	-0,0411
Thu, 21 Jan 2016 16:29:42 +0000	22,7992000000	+0,0538
Mon, 18 Jan 2016 21:54:40 +0000	22,7454000000	-0,051
Sun, 17 Jan 2016 18:58:16 +0000	22,7964000000	-0,0091
Wed, 06 Jan 2016 08:20:22 +0000	22,8055000000	+0,2225
Mon, 04 Jan 2016 19:45:33 +0000	22,5830000000	+0,2744
Mon, 04 Jan 2016 13:20:22 +0000	22,3086000000	-0,1187
Sat, 26 Dec 2015 06:06:16 +0000	22,4273000000	-0,3012
Fri, 18 Dec 2015 18:49:23 +0000	22,7285000000	-0,0032
Thu, 17 Dec 2015 22:04:58 +0000	22,7317000000	+0,1181
Mon, 14 Dec 2015 05:29:08 +0000	22,6136000000	+0,28
Wed, 09 Dec 2015 14:21:20 +0000	22,3336000000	-0,1884
Wed, 09 Dec 2015 05:44:06 +0000	22,5220000000	+0,0139
Sun, 06 Dec 2015 09:50:53 +0000	22,5081000000	+0,0036
Fri, 04 Dec 2015 22:23:04 +0000	22,5045000000	-0,5415
Thu, 03 Dec 2015 01:22:48 +0000	23,0460000000	-0,1327
Mon, 30 Nov 2015 07:52:56 +0000	23,1787000000	+0,0151
Sat, 28 Nov 2015 21:42:52 +0000	23,1636000000	+0,0139
Fri, 27 Nov 2015 18:31:42 +0000	23,1497000000	+0,0069
Fri, 27 Nov 2015 03:21:15 +0000	23,1428000000	-0,0184
Thu, 26 Nov 2015 06:45:24 +0000	23,1612000000	-0,0049
Thu, 26 Nov 2015 02:45:23 +0000	23,1661000000	+0,0812
Sat, 21 Nov 2015 23:17:55 +0000	23,0849000000	+0,1037
Thu, 19 Nov 2015 22:49:27 +0000	22,9812000000	-0,3314
Tue, 17 Nov 2015 23:03:33 +0000	23,3126000000	+0,1583
Tue, 17 Nov 2015 13:43:59 +0000	23,1543000000	+0,0375
Mon, 16 Nov 2015 19:48:41 +0000	23,1168000000	+0,1021
Mon, 16 Nov 2015 11:39:52 +0000	23,0147000000	-0,1134
Sun, 15 Nov 2015 23:32:57 +0000	23,1281000000	+0,2163
Thu, 12 Nov 2015 16:40:15 +0000	22,9118000000	-0,1239
Tue, 10 Nov 2015 21:31:40 +0000	23,0357000000	+0,0216
Mon, 09 Nov 2015 16:15:08 +0000	23,0141000000	+0,108
Thu, 05 Nov 2015 11:55:55 +0000	22,9061000000	+0,0247
Wed, 04 Nov 2015 21:23:53 +0000	22,8814000000	+0,2427
Tue, 03 Nov 2015 01:14:24 +0000	22,6387000000	+0,067
Mon, 02 Nov 2015 15:11:42 +0000	22,5717000000	-0,0691
Sat, 31 Oct 2015 16:05:56 +0000	22,6408000000	0
Sat, 31 Oct 2015 01:17:28 +0000	22,6408000000	+0,0953
Tue, 27 Oct 2015 07:09:18 +0000	22,5455000000	+0,1163
Thu, 22 Oct 2015 22:18:30 +0000	22,4292000000	+0,3814
Wed, 21 Oct 2015 13:20:46 +0000	22,0478000000	+0,0901
Tue, 20 Oct 2015 12:06:36 +0000	21,9577000000	+0,1332
Fri, 16 Oct 2015 09:48:35 +0000	21,8245000000	+0,2675
Wed, 14 Oct 2015 02:35:16 +0000	21,5570000000	-0,1273
Tue, 13 Oct 2015 03:09:45 +0000	21,6843000000	-0,0571
Sat, 10 Oct 2015 09:23:05 +0000	21,7414000000	+0,0217
Fri, 09 Oct 2015 08:27:56 +0000	21,7197000000	-0,4188
Sat, 03 Oct 2015 16:27:57 +0000	22,1385000000	-0,0351
Fri, 02 Oct 2015 18:53:50 +0000	22,1736000000	-0,0081
Thu, 01 Oct 2015 19:19:49 +0000	22,1817000000	-0,0354
Wed, 30 Sep 2015 19:17:02 +0000	22,2171000000	+0,008
Tue, 29 Sep 2015 21:47:21 +0000	22,2091000000	-0,0846
Sat, 26 Sep 2015 12:55:42 +0000	22,2937000000	-0,0292
Fri, 25 Sep 2015 07:36:08 +0000	22,3229000000	+0,1231
Thu, 24 Sep 2015 13:15:38 +0000	22,1998000000	+0,0175
Tue, 22 Sep 2015 12:20:11 +0000	22,1823000000	+0,3328
Sat, 19 Sep 2015 17:39:27 +0000	21,8495000000	-0,0203
Thu, 17 Sep 2015 10:14:41 +0000	21,8698000000	-0,0202
Tue, 15 Sep 2015 05:01:17 +0000	21,8900000000	-0,1709
Fri, 11 Sep 2015 11:48:00 +0000	22,0609000000	-0,1103
Fri, 11 Sep 2015 01:39:25 +0000	22,1712000000	-0,261
Mon, 07 Sep 2015 16:27:52 +0000	22,4322000000	-0,0151
Thu, 27 Aug 2015 08:23:43 +0000	22,4473000000	+0,5626
Mon, 24 Aug 2015 23:00:40 +0000	21,8847000000	-0,2403
Sat, 22 Aug 2015 05:08:41 +0000	22,1250000000	-0,4775
Tue, 18 Aug 2015 06:38:29 +0000	22,6025000000	+0,037
Sat, 15 Aug 2015 08:10:49 +0000	22,5655000000	+0,1556
Fri, 14 Aug 2015 12:37:52 +0000	22,4099000000	-0,0585
Thu, 13 Aug 2015 20:53:50 +0000	22,4684000000	-0,5683
Mon, 10 Aug 2015 22:41:25 +0000	23,0367000000	-0,121
Mon, 10 Aug 2015 13:52:49 +0000	23,1577000000	+0,3674
Sat, 25 Jul 2015 20:06:41 +0000	22,7903000000	-0,0471
Wed, 22 Jul 2015 19:02:21 +0000	22,8374000000	-0,016
Tue, 21 Jul 2015 03:29:19 +0000	22,8534000000	+0,3405
Mon, 13 Jul 2015 22:42:42 +0000	22,5129000000	+0,1549
Mon, 06 Jul 2015 03:50:09 +0000	22,3580000000	-0,0977
Fri, 03 Jul 2015 17:05:46 +0000	22,4557000000	+0,064
Fri, 03 Jul 2015 11:29:58 +0000	22,3917000000	+0,1702
Thu, 02 Jul 2015 06:25:12 +0000	22,2215000000	+0,2223
Wed, 01 Jul 2015 01:49:53 +0000	21,9992000000	-0,0265
Sun, 28 Jun 2015 15:18:31 +0000	22,0257000000	+0,4986
Sat, 20 Jun 2015 17:20:28 +0000	21,5271000000	0
Sat, 20 Jun 2015 03:35:02 +0000	21,5271000000	-0,1746
Sat, 13 Jun 2015 19:51:29 +0000	21,7017000000	0
Sat, 13 Jun 2015 00:03:12 +0000	21,7017000000	-0,1265
Thu, 11 Jun 2015 11:37:10 +0000	21,8282000000	-0,0852
Wed, 10 Jun 2015 14:15:25 +0000	21,9134000000	-0,6526
Wed, 27 May 2015 21:28:40 +0000	22,5660000000	+0,3443
Wed, 20 May 2015 07:12:24 +0000	22,2217000000	+0,3262
Thu, 14 May 2015 18:15:14 +0000	21,8955000000	+0,0091
Sun, 10 May 2015 17:04:25 +0000	21,8864000000	-0,2335
Wed, 06 May 2015 03:05:13 +0000	22,1199000000	-0,203
Wed, 29 Apr 2015 10:10:45 +0000	22,3229000000	-0,5816
Mon, 27 Apr 2015 01:50:17 +0000	22,9045000000	+0,0252
Sat, 25 Apr 2015 13:14:23 +0000	22,8793000000	-0,4306
Wed, 15 Apr 2015 11:04:56 +0000	23,3099000000	-0,0561
Mon, 13 Apr 2015 16:51:55 +0000	23,3660000000	-0,0599
Sun, 12 Apr 2015 20:45:53 +0000	23,4259000000	+0,0106
Fri, 10 Apr 2015 20:20:17 +0000	23,4153000000	+0,3859
Fri, 03 Apr 2015 22:46:21 +0000	23,0294000000	+0,2069
Mon, 30 Mar 2015 15:38:34 +0000	22,8225000000	-0,2904
Sun, 15 Mar 2015 16:07:26 +0000	23,1129000000	+1,0046
Sun, 01 Mar 2015 05:59:11 +0000	22,1083000000	0
Sat, 28 Feb 2015 19:51:15 +0000	22,1083000000	-0,1275
Thu, 26 Feb 2015 16:27:03 +0000	22,2358000000	+0,0199
Sat, 21 Feb 2015 02:59:13 +0000	22,2159000000	-0,0081
Wed, 18 Feb 2015 20:17:55 +0000	22,2240000000	-0,1581
Mon, 09 Feb 2015 07:26:58 +0000	22,3821000000	+0,348
Fri, 06 Feb 2015 14:09:34 +0000	22,0341000000	+0,2365
Fri, 30 Jan 2015 08:30:32 +0000	21,7976000000	-0,121
Fri, 30 Jan 2015 01:49:38 +0000	21,9186000000	-0,1021
Mon, 26 Jan 2015 13:48:42 +0000	22,0207000000	+0,3375
Tue, 20 Jan 2015 20:23:19 +0000	21,6832000000	+0,9814
Thu, 01 Jan 2015 17:02:27 +0000	20,7018000000	-0,0765
Sun, 28 Dec 2014 09:57:32 +0000	20,7783000000	0
Sun, 28 Dec 2014 03:32:17 +0000	20,7783000000	+0,5678
Wed, 17 Dec 2014 07:46:42 +0000	20,2105000000	+0,1698
Sat, 06 Dec 2014 08:31:14 +0000	20,0407000000	+0,2935
Sun, 30 Nov 2014 19:26:16 +0000	19,7472000000	-0,0228
Sun, 30 Nov 2014 12:22:01 +0000	19,7700000000	-0,0172
Mon, 24 Nov 2014 04:11:39 +0000	19,7872000000	+0,1384
Fri, 14 Nov 2014 12:53:33 +0000	19,6488000000	+0,0588
Tue, 11 Nov 2014 18:41:55 +0000	19,5900000000	+0,1221
Wed, 29 Oct 2014 04:51:16 +0000	19,4679000000	-0,0312
Tue, 28 Oct 2014 14:28:37 +0000	19,4991000000	+0,2651
Sun, 26 Oct 2014 17:20:41 +0000	19,2340000000	0
Sat, 25 Oct 2014 03:27:08 +0000	19,2340000000	-0,0551
Wed, 22 Oct 2014 14:01:53 +0000	19,2891000000	+0,2073
Mon, 20 Oct 2014 06:14:20 +0000	19,0818000000	+0,0405
Wed, 08 Oct 2014 19:31:34 +0000	19,0413000000	-0,2554
Sat, 04 Oct 2014 20:36:21 +0000	19,2967000000	+0,1671
Fri, 03 Oct 2014 08:18:07 +0000	19,1296000000	-0,0175
Wed, 01 Oct 2014 03:35:22 +0000	19,1471000000	-0,1285
Sun, 28 Sep 2014 22:09:13 +0000	19,2756000000	+0,0158
Fri, 26 Sep 2014 22:01:52 +0000	19,2598000000	+0,2124
Wed, 24 Sep 2014 14:51:03 +0000	19,0474000000	+0,0841
Mon, 22 Sep 2014 09:10:29 +0000	18,9633000000	+0,031
Mon, 22 Sep 2014 06:00:16 +0000	18,9323000000	+0,0495
Mon, 15 Sep 2014 14:40:12 +0000	18,8828000000	-0,0511
Mon, 15 Sep 2014 09:58:04 +0000	18,9339000000	+0,0093
Fri, 12 Sep 2014 19:41:30 +0000	18,9246000000	+0,0938
Mon, 08 Sep 2014 06:49:13 +0000	18,8308000000	+0,3486
Thu, 28 Aug 2014 18:45:46 +0000	18,4822000000	+0,2886
Tue, 19 Aug 2014 03:52:28 +0000	18,1936000000	+0,0068
Fri, 15 Aug 2014 01:43:25 +0000	18,1868000000	-0,0581
Tue, 12 Aug 2014 20:24:11 +0000	18,2449000000	-0,0246
Tue, 12 Aug 2014 09:24:05 +0000	18,2695000000	-0,0834
Fri, 08 Aug 2014 03:57:17 +0000	18,3529000000	+0,0701
Wed, 06 Aug 2014 22:13:58 +0000	18,2828000000	-0,0126
Wed, 06 Aug 2014 08:05:10 +0000	18,2954000000	+0,0301
Wed, 06 Aug 2014 00:09:30 +0000	18,2653000000	+0,0722
Sun, 03 Aug 2014 18:11:12 +0000	18,1931000000	-0,0002
Fri, 01 Aug 2014 19:53:17 +0000	18,1933000000	+0,1077
Sun, 27 Jul 2014 02:14:16 +0000	18,0856000000	-0,0635
Thu, 24 Jul 2014 02:21:35 +0000	18,1491000000	-0,0087
Tue, 22 Jul 2014 17:25:03 +0000	18,1578000000	+0,0136
Fri, 18 Jul 2014 23:29:31 +0000	18,1442000000	+0,0461
Thu, 17 Jul 2014 18:46:51 +0000	18,0981000000	-0,0211
Wed, 16 Jul 2014 16:28:22 +0000	18,1192000000	+0,0775
Wed, 09 Jul 2014 13:54:11 +0000	18,0417000000	+0,2252
Sat, 21 Jun 2014 16:04:51 +0000	17,8165000000	+0,0728
Tue, 10 Jun 2014 09:50:19 +0000	17,7437000000	+0,0049
Mon, 09 Jun 2014 18:21:28 +0000	17,7388000000	+0,1526
Thu, 29 May 2014 13:26:14 +0000	17,5862000000	-0,0419
Sat, 24 May 2014 18:44:41 +0000	17,6281000000	+0,2246
Sun, 18 May 2014 11:38:31 +0000	17,4035000000	+0,0057
Fri, 09 May 2014 18:10:39 +0000	17,3978000000	+0,0223
Mon, 05 May 2014 19:55:54 +0000	17,3755000000	+0,1199
Thu, 01 May 2014 22:43:32 +0000	17,2556000000	+0,0305
Wed, 09 Apr 2014 03:35:50 +0000	17,2251000000	-0,0386
Tue, 08 Apr 2014 12:44:23 +0000	17,2637000000	-0,0876
Thu, 03 Apr 2014 19:18:23 +0000	17,3513000000	+0,2372
Tue, 01 Apr 2014 23:33:25 +0000	17,1141000000	-0,1441
Mon, 31 Mar 2014 09:51:03 +0000	17,2582000000	+0,2168
Sun, 23 Mar 2014 01:43:33 +0000	17,0414000000	+0,1637
Tue, 18 Mar 2014 05:47:28 +0000	16,8777000000	+0,0236
Mon, 17 Mar 2014 22:16:57 +0000	16,8541000000	-0,2446
Tue, 04 Mar 2014 23:01:56 +0000	17,0987000000	+0,0138
Sun, 16 Feb 2014 20:58:36 +0000	17,0849000000	-0,2263
Tue, 04 Feb 2014 20:36:44 +0000	17,3112000000	+0,2299
Sun, 26 Jan 2014 08:32:52 +0000	17,0813000000	-0,1691
Fri, 27 Dec 2013 10:32:39 +0000	17,2504000000	-0,0642
Fri, 27 Dec 2013 07:24:56 +0000	17,3146000000	-0,0232
Fri, 27 Dec 2013 02:07:57 +0000	17,3378000000	-0,1002
Sat, 14 Dec 2013 06:32:24 +0000	17,4380000000	+0,1765
Sat, 07 Dec 2013 06:22:35 +0000	17,2615000000	0
Sat, 07 Dec 2013 01:53:29 +0000	17,2615000000	+0,239411
Mon, 04 Nov 2013 04:08:59 +0000	17,0220890000	-0,0168513
Tue, 08 Oct 2013 22:18:21 +0000	17,0389403000	+0,0132334
Mon, 07 Oct 2013 12:35:06 +0000	17,0257069000	+0,0025254
Mon, 30 Sep 2013 22:47:55 +0000	17,0231815000	0
Thu, 26 Sep 2013 19:24:29 +0000	17,0231815000	-0,0062418
Wed, 25 Sep 2013 16:50:06 +0000	17,0294233000	-0,3326142
Wed, 11 Sep 2013 10:01:53 +0000	17,3620375000	-0,2255207
Sun, 08 Sep 2013 08:23:13 +0000	17,5875582000	+0,0030359
Sun, 01 Sep 2013 10:44:25 +0000	17,5845223000	+0,2053206
Thu, 29 Aug 2013 18:25:18 +0000	17,3792017000	+0,0675082
Fri, 23 Aug 2013 14:48:33 +0000	17,3116935000	-0,0198277
Tue, 13 Aug 2013 09:51:07 +0000	17,3315212000	+0,0854158
Sun, 11 Aug 2013 21:21:22 +0000	17,2461054000	-0,0315663
Fri, 09 Aug 2013 00:55:49 +0000	17,2776717000	-0,0772092
Mon, 22 Jul 2013 20:20:57 +0000	17,3548809000	0
Sat, 20 Jul 2013 02:37:15 +0000	17,3548809000	-0,6504002
Thu, 11 Jul 2013 03:34:12 +0000	18,0052811000	+0,1861515
Fri, 05 Jul 2013 17:10:04 +0000	17,8191296000	+0,6117342
Thu, 20 Jun 2013 15:49:57 +0000	17,2073954000	+0,1387416
Sun, 16 Jun 2013 08:50:43 +0000	17,0686538000	-0,1327158
Fri, 14 Jun 2013 04:40:03 +0000	17,2013696000	-0,211844
Mon, 10 Jun 2013 06:30:49 +0000	17,4132136000	-0,005832
Sat, 08 Jun 2013 07:23:06 +0000	17,4190456000	-0,3573323
Fri, 17 May 2013 17:36:06 +0000	17,7763779000	+0,5354357
Thu, 09 May 2013 04:50:10 +0000	17,2409422000	-0,0638895
Tue, 07 May 2013 16:25:44 +0000	17,3048317000	-0,1332218
Fri, 03 May 2013 21:24:33 +0000	17,4380535000	+0,0908905
Sat, 20 Apr 2013 23:49:48 +0000	17,3471630000	+0,452454
Thu, 11 Apr 2013 23:11:18 +0000	16,8947090000	+0,0012912
Wed, 10 Apr 2013 19:32:54 +0000	16,8934178000	0
Wed, 10 Apr 2013 14:27:36 +0000	16,8934178000	-0,3089558
Fri, 22 Mar 2013 10:30:52 +0000	17,2023736000	+0,1375344
Mon, 18 Mar 2013 19:37:18 +0000	17,0648392000	-0,0518373
Wed, 27 Feb 2013 01:57:47 +0000	17,1166765000	+0,0933613
Thu, 21 Feb 2013 14:29:10 +0000	17,0233152000	+0,2733973
Sun, 17 Feb 2013 01:53:02 +0000	16,7499179000	+0,0710943
Thu, 14 Feb 2013 07:05:31 +0000	16,6788236000	-0,0016782
Wed, 13 Feb 2013 18:43:07 +0000	16,6805018000	-0,2977994
Tue, 12 Feb 2013 19:36:59 +0000	16,9783012000	-0,0190395
Mon, 11 Feb 2013 14:46:50 +0000	16,9973407000	-0,0292283
Tue, 29 Jan 2013 16:36:54 +0000	17,0265690000	-0,30903
Tue, 22 Jan 2013 00:19:09 +0000	17,3355990000	+0,0851259
Sat, 19 Jan 2013 00:53:46 +0000	17,2504731000	+0,1440728
Tue, 15 Jan 2013 20:00:12 +0000	17,1064003000	-0,1180839
Fri, 11 Jan 2013 22:49:50 +0000	17,2244842000	+0,0125183
Sat, 05 Jan 2013 01:27:35 +0000	17,2119659000	+0,0028959
Wed, 02 Jan 2013 03:18:23 +0000	17,2090700000	-0,2090562
Tue, 01 Jan 2013 18:24:31 +0000	17,4181262000	-0,2659299
Thu, 13 Dec 2012 13:27:29 +0000	17,6840561000	+0,1966815
Sat, 08 Dec 2012 09:41:38 +0000	17,4873746000	-0,4367534
Tue, 13 Nov 2012 05:13:38 +0000	17,9241280000	+0,0501144
Mon, 12 Nov 2012 04:47:17 +0000	17,8740136000	+0,1019234
Fri, 12 Oct 2012 12:11:39 +0000	17,7720902000	+0,2354636
Fri, 05 Oct 2012 01:21:54 +0000	17,5366266000	-0,0965268
Thu, 04 Oct 2012 14:29:45 +0000	17,6331534000	-0,1009207
Thu, 04 Oct 2012 04:05:59 +0000	17,7340741000	+0,4138745
Fri, 21 Sep 2012 10:08:20 +0000	17,3201996000	-0,4808728
Wed, 05 Sep 2012 14:04:36 +0000	17,8010724000	-0,0053857
Sat, 04 Aug 2012 09:33:42 +0000	17,8064581000	-0,7039293
Mon, 23 Jul 2012 16:38:58 +0000	18,5103874000	+0,1611657
Sat, 30 Jun 2012 14:02:48 +0000	18,3492217000	-0,1489023
Thu, 21 Jun 2012 19:43:11 +0000	18,4981240000	+0,027308
Wed, 20 Jun 2012 18:54:49 +0000	18,4708160000	-0,2472612
Wed, 13 Jun 2012 12:04:17 +0000	18,7180772000	-0,6489828
Fri, 01 Jun 2012 19:11:15 +0000	19,3670600000	+1,8131398
Sun, 01 Apr 2012 13:41:58 +0000	17,5539202000	0
Sat, 31 Mar 2012 08:20:22 +0000	17,5539202000	-0,3453024
Wed, 21 Mar 2012 05:37:39 +0000	17,8992226000	+0,2058476
Wed, 08 Feb 2012 20:14:16 +0000	17,6933750000	-0,0670187
Mon, 06 Feb 2012 20:35:49 +0000	17,7603937000	-0,1551613
Mon, 30 Jan 2012 04:28:58 +0000	17,9155550000	-0,4544845
Fri, 13 Jan 2012 22:41:21 +0000	18,3700395000	+0,1694137
Wed, 28 Dec 2011 23:44:27 +0000	18,2006258000	+0,0215989
Tue, 27 Dec 2011 11:23:33 +0000	18,1790269000	+0,2457986
Tue, 06 Dec 2011 20:50:36 +0000	17,9332283000	+0,0284478
Sun, 04 Dec 2011 12:16:27 +0000	17,9047805000	+0,2357979
Fri, 11 Nov 2011 18:35:48 +0000	17,6689826000	+0,1469522
Thu, 03 Nov 2011 06:42:29 +0000	17,5220304000	-0,2575721
Tue, 11 Oct 2011 14:19:32 +0000	17,7796025000	-0,0782858
Mon, 10 Oct 2011 11:10:11 +0000	17,8578883000	+0,0713785
Mon, 19 Sep 2011 16:40:14 +0000	17,7865098000	+0,1665923
Sun, 18 Sep 2011 22:47:20 +0000	17,6199175000	+0,0450614
Sat, 17 Sep 2011 11:54:15 +0000	17,5748561000	-0,0226228
Fri, 16 Sep 2011 18:14:15 +0000	17,5974789000	+0,5988311
Fri, 02 Sep 2011 20:08:49 +0000	16,9986478000	+0,2941746
Sat, 27 Aug 2011 03:46:18 +0000	16,7044732000	-0,1306003
Fri, 26 Aug 2011 01:12:57 +0000	16,8350735000	+0,0355067
Wed, 24 Aug 2011 16:02:57 +0000	16,7995668000	-0,4760794
Sat, 13 Aug 2011 09:49:20 +0000	17,2756462000	+0,2311219
Thu, 11 Aug 2011 01:15:00 +0000	17,0445243000	-0,1411312
Mon, 08 Aug 2011 03:19:22 +0000	17,1856555000	0

Обратите внимание, что информация об обменного курса BHD в SEK обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 10:46:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Шведская крона

Примечание: График курса обмена валют Динар Бахрейна/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Шведская крона в течение 2420 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.