Обмен валюты

BHD/SGD


Обменный курс на сегодня для BHD/SGD является 3.7635 BHD за SGD, это означает, что с 100 Бахрейн динаров можете купить 376.35 Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или SGD.
  


BHD в SGD обменного курса

Дата Обменный курс Вариация
decreased 3,7635000000 -0,0009
decreased 3,7644000000 -0,018
decreased 3,7824000000 -0,0078
decreased 3,7902000000 -0,0149
increased 3,8051000000 +0,0193
decreased 3,7858000000 -0,0135
increased 3,7993000000 +0,0193
increased 3,7800000000 +0,0077
decreased 3,7723000000 -0,0001
increased 3,7724000000 +0,0039
increased 3,7685000000 +0,0132
increased 3,7553000000 +0,0471
increased 3,7082000000 +0,0418
decreased 3,6664000000 -0,0113
decreased 3,6777000000 -0,0158
not_changed 3,6935000000 0
decreased 3,6935000000 -0,005
increased 3,6985000000 +0,0129
decreased 3,6856000000 -0,0022
decreased 3,6878000000 -0,0126
decreased 3,7004000000 10
increased 3,7005000000 +0,0126
increased 3,6879000000 +0,0084
increased 3,6795000000 +0,0101
decreased 3,6694000000 -0,0051
increased 3,6745000000 +0,0213
increased 3,6532000000 +0,01
increased 3,6432000000 +0,0027
increased 3,6405000000 +0,0075
increased 3,6330000000 +0,0093
increased 3,6237000000 +0,0155
increased 3,6082000000 +0,0052
decreased 3,6030000000 -0,0011
decreased 3,6041000000 -0,0266
increased 3,6307000000 +0,0016
increased 3,6291000000 +0,0031
increased 3,6260000000 +0,0291
increased 3,5969000000 +0,0102
decreased 3,5867000000 -0,0024
increased 3,5891000000 +0,0266
increased 3,5625000000 +0,007
decreased 3,5555000000 -0,0093
decreased 3,5648000000 -0,0051
not_changed 3,5699000000 0
decreased 3,5699000000 -0,0345
increased 3,6044000000 +0,0267
increased 3,5777000000 +0,0035
increased 3,5742000000 +0,0029
decreased 3,5713000000 -0,0001
decreased 3,5714000000 -0,001
increased 3,5724000000 +0,0074
not_changed 3,5650000000 0
not_changed 3,5650000000 0
decreased 3,5650000000 -0,0153
increased 3,5803000000 +0,0181
decreased 3,5622000000 -0,0342
decreased 3,5964000000 -0,0133
increased 3,6097000000 +0,0506
decreased 3,5591000000 -0,0028
decreased 3,5619000000 -0,0212
decreased 3,5831000000 -0,008
increased 3,5911000000 +0,0082
decreased 3,5829000000 -0,0073
increased 3,5902000000 +0,0089
decreased 3,5813000000 -0,0196
decreased 3,6009000000 -0,0463
decreased 3,6472000000 -0,0065
increased 3,6537000000 +0,0009
increased 3,6528000000 +0,0005
decreased 3,6523000000 -0,0062
increased 3,6585000000 +0,0091
decreased 3,6494000000 -0,0062
decreased 3,6556000000 -0,0106
increased 3,6662000000 +0,0061
increased 3,6601000000 +0,0211
increased 3,6390000000 +0,0028
decreased 3,6362000000 -0,004
increased 3,6402000000 +0,0046
increased 3,6356000000 +0,0221
increased 3,6135000000 +0,0101
increased 3,6034000000 +0,0015
decreased 3,6019000000 -0,0022
increased 3,6041000000 +0,0213
increased 3,5828000000 +0,0183
not_changed 3,5645000000 0
decreased 3,5645000000 -0,0039
decreased 3,5684000000 -0,0235
decreased 3,5919000000 -0,0093
not_changed 3,6012000000 0
not_changed 3,6012000000 0
decreased 3,6012000000 -0,0044
decreased 3,6056000000 -0,0073
decreased 3,6129000000 -0,0053
increased 3,6182000000 +0,0345
increased 3,5837000000 +0,012
increased 3,5717000000 +0,0051
decreased 3,5666000000 -0,0034
decreased 3,5700000000 -0,0068
not_changed 3,5768000000 0
decreased 3,5768000000 -0,011
increased 3,5878000000 +0,0128
decreased 3,5750000000 -0,0239
decreased 3,5989000000 -0,0025
increased 3,6014000000 +0,0205
decreased 3,5809000000 -0,0023
not_changed 3,5832000000 0
not_changed 3,5832000000 0
decreased 3,5832000000 -0,0016
increased 3,5848000000 +0,0035
increased 3,5813000000 +0,0074
decreased 3,5739000000 -0,0246
decreased 3,5985000000 -0,0391
increased 3,6376000000 +0,0094
increased 3,6282000000 +0,0207
increased 3,6075000000 +0,0027
decreased 3,6048000000 -0,0476
increased 3,6524000000 +0,0078
not_changed 3,6446000000 0
decreased 3,6446000000 -0,0241
decreased 3,6687000000 -0,0047
increased 3,6734000000 +0,01
decreased 3,6634000000 -0,0302
decreased 3,6936000000 -0,0265
increased 3,7201000000 +0,0006
decreased 3,7195000000 -0,0092
increased 3,7287000000 +10
increased 3,7286000000 +0,0018
not_changed 3,7268000000 0
decreased 3,7268000000 -0,0001
increased 3,7269000000 +0,0063
decreased 3,7206000000 -0,0082
increased 3,7288000000 +0,0172
increased 3,7116000000 +0,0045
decreased 3,7071000000 -0,0081
decreased 3,7152000000 -0,009
increased 3,7242000000 +0,0184
decreased 3,7058000000 -0,0764
decreased 3,7822000000 -0,0166
increased 3,7988000000 +0,0015
decreased 3,7973000000 -0,0124
decreased 3,8097000000 -0,0032
increased 3,8129000000 +0,0041
decreased 3,8088000000 -0,0144
not_changed 3,8232000000 0
increased 3,8232000000 +0,022
decreased 3,8012000000 -0,0203
increased 3,8215000000 +0,0237
decreased 3,7978000000 -0,0136
decreased 3,8114000000 -0,0014
increased 3,8128000000 +0,0546
increased 3,7582000000 +0,0018
increased 3,7564000000 +0,016
decreased 3,7404000000 -0,0047
increased 3,7451000000 +0,0077
increased 3,7374000000 +0,0091
decreased 3,7283000000 -0,0019
decreased 3,7302000000 -0,0158
not_changed 3,7460000000 0
increased 3,7460000000 +0,0149
decreased 3,7311000000 -0,0083
decreased 3,7394000000 -0,0064
increased 3,7458000000 +0,0139
decreased 3,7319000000 -0,0103
increased 3,7422000000 +0,0388
decreased 3,7034000000 -0,0362
decreased 3,7396000000 -0,0131
increased 3,7527000000 +0,0153
decreased 3,7374000000 -0,0075
decreased 3,7449000000 -0,0031
increased 3,7480000000 +0,0143
increased 3,7337000000 +0,001
decreased 3,7327000000 -0,0232
increased 3,7559000000 +0,0088
decreased 3,7471000000 -0,001
decreased 3,7481000000 -0,0243
increased 3,7724000000 +0,0031
increased 3,7693000000 +0,0041
increased 3,7652000000 +0,0597
decreased 3,7055000000 -0,0036
decreased 3,7091000000 -0,0006
decreased 3,7097000000 -0,006
not_changed 3,7157000000 0
decreased 3,7157000000 -0,0009
increased 3,7166000000 +0,0192
increased 3,6974000000 +0,0054
decreased 3,6920000000 -0,0003
increased 3,6923000000 +0,0222
increased 3,6701000000 +0,0146
increased 3,6555000000 +0,0074
decreased 3,6481000000 -0,0458
decreased 3,6939000000 -0,0169
decreased 3,7108000000 -0,034
increased 3,7448000000 +0,0085
decreased 3,7363000000 -0,0572
decreased 3,7935000000 -0,0021
decreased 3,7956000000 -0,0067
increased 3,8023000000 +0,0182
not_changed 3,7841000000 0
not_changed 3,7841000000 0
not_changed 3,7841000000 0
increased 3,7841000000 +0,0129
decreased 3,7712000000 -0,0074
increased 3,7786000000 +0,0067
increased 3,7719000000 +0,063
not_changed 3,7089000000 0
decreased 3,7089000000 -0,0341
not_changed 3,7430000000 0
decreased 3,7430000000 -0,04
increased 3,7830000000 +0,0022
increased 3,7808000000 +0,0094
increased 3,7714000000 +0,0147
increased 3,7567000000 +0,0371
decreased 3,7196000000 -0,0043
increased 3,7239000000 +0,0095
not_changed 3,7144000000 0
decreased 3,7144000000 -0,0061
decreased 3,7205000000 -0,0065
decreased 3,7270000000 -0,0015
increased 3,7285000000 +0,0536
increased 3,6749000000 +0,0025
increased 3,6724000000 +0,0333
decreased 3,6391000000 -0,0052
increased 3,6443000000 +0,0189
decreased 3,6254000000 -0,0085
decreased 3,6339000000 -0,0044
decreased 3,6383000000 10
increased 3,6384000000 +0,0086
increased 3,6298000000 +0,0122
decreased 3,6176000000 -0,004
decreased 3,6216000000 -0,0099
increased 3,6315000000 +0,0078
increased 3,6237000000 +0,041
increased 3,5827000000 +0,0061
decreased 3,5766000000 -0,0047
decreased 3,5813000000 -0,0171
increased 3,5984000000 +0,0186
increased 3,5798000000 +0,0107
decreased 3,5691000000 -0,0215
increased 3,5906000000 +0,0087
increased 3,5819000000 +0,0211
decreased 3,5608000000 -0,0038
increased 3,5646000000 +0,0231
decreased 3,5415000000 -0,0005
not_changed 3,5420000000 0
decreased 3,5420000000 -0,0213
not_changed 3,5633000000 0
increased 3,5633000000 +0,0044
decreased 3,5589000000 -0,0298
increased 3,5887000000 +0,0037
decreased 3,5850000000 -0,0165
decreased 3,6015000000 -0,0003
increased 3,6018000000 +0,0291
decreased 3,5727000000 -0,0108
increased 3,5835000000 +0,0369
increased 3,5466000000 +0,0196
decreased 3,5270000000 -0,0053
increased 3,5323000000 +0,0401
decreased 3,4922000000 -0,0151
decreased 3,5073000000 -0,0122
decreased 3,5195000000 -0,0144
decreased 3,5339000000 -0,0014
decreased 3,5353000000 -0,0361
decreased 3,5714000000 -0,0347
decreased 3,6061000000 -0,0378
increased 3,6439000000 +0,0082
decreased 3,6357000000 -0,0171
decreased 3,6528000000 -0,0318
increased 3,6846000000 +0,0517
increased 3,6329000000 +0,0288
decreased 3,6041000000 -0,0091
increased 3,6132000000 +0,0151
increased 3,5981000000 +0,0101
increased 3,5880000000 +0,0063
increased 3,5817000000 +0,0001
decreased 3,5816000000 -0,0008
increased 3,5824000000 +0,0183
increased 3,5641000000 +0,0232
increased 3,5409000000 +0,0263
increased 3,5146000000 +0,0055
increased 3,5091000000 +0,0018
decreased 3,5073000000 -0,0042
increased 3,5115000000 +0,0005
increased 3,5110000000 +0,0015
increased 3,5095000000 +0,0225
increased 3,4870000000 +0,0294
decreased 3,4576000000 -0,0263
increased 3,4839000000 +0,0275
increased 3,4564000000 +0,0051
increased 3,4513000000 +0,0027
decreased 3,4486000000 -0,0048
increased 3,4534000000 +0,012
increased 3,4414000000 +0,0179
increased 3,4235000000 +0,0049
decreased 3,4186000000 -0,0164
increased 3,4350000000 +0,0093
increased 3,4257000000 +0,043
decreased 3,3827000000 -0,004
increased 3,3867000000 +0,0024
decreased 3,3843000000 -0,0007
increased 3,3850000000 +0,0154
increased 3,3696000000 +0,0039
increased 3,3657000000 +0,011
increased 3,3547000000 +0,0043
increased 3,3504000000 +0,0255
increased 3,3249000000 +0,0006
increased 3,3243000000 +0,0098
increased 3,3145000000 +0,0011
increased 3,3134000000 +0,0107
decreased 3,3027000000 -0,0004
decreased 3,3031000000 -0,0027
decreased 3,3058000000 -0,0105
decreased 3,3163000000 -0,0007
decreased 3,3170000000 -0,0039
decreased 3,3209000000 -0,0006
increased 3,3215000000 +0,0129
decreased 3,3086000000 -0,0015
increased 3,3101000000 +0,0195
decreased 3,2906000000 -0,0006
decreased 3,2912000000 -0,0035
decreased 3,2947000000 -0,003
decreased 3,2977000000 -0,0145
decreased 3,3122000000 -0,0042
decreased 3,3164000000 -0,0059
decreased 3,3223000000 -0,0047
decreased 3,3270000000 -0,0024
increased 3,3294000000 +0,0076
not_changed 3,3218000000 0
increased 3,3218000000 +0,0032
increased 3,3186000000 +0,0068
decreased 3,3118000000 -0,0109
increased 3,3227000000 +0,0008
decreased 3,3219000000 -0,0112
increased 3,3331000000 +0,0066
increased 3,3265000000 +0,0039
not_changed 3,3226000000 0
increased 3,3226000000 +0,0059
decreased 3,3167000000 -0,0076
decreased 3,3243000000 -0,0138
decreased 3,3381000000 -0,0024
decreased 3,3405000000 -0,0032
increased 3,3437000000 +0,0032
decreased 3,3405000000 -0,024
decreased 3,3645000000 -0,0015
decreased 3,3660000000 10
decreased 3,3661000000 -0,019
increased 3,3851000000 +0,001
increased 3,3841000000 +0,0251
increased 3,3590000000 +0,0299
increased 3,3291000000 +0,0124
increased 3,3167000000 +0,03314673
decreased 3,2835532700 -0,04473995
not_changed 3,3282932200 0
increased 3,3282932200 +0,00017526
decreased 3,3281179600 -0,05216427
decreased 3,3802822300 -0,00229768
decreased 3,3825799100 -0,01079101
not_changed 3,3933709200 0
increased 3,3933709200 +0,02573301
decreased 3,3676379100 -0,01671444
increased 3,3843523500 +0,02095898
increased 3,3633933700 +0,01131366
not_changed 3,3520797100 0
decreased 3,3520797100 -0,00892708
increased 3,3610067900 +0,00061669
decreased 3,3603901000 -0,00380097
increased 3,3641910700 +0,02917715
increased 3,3350139200 +0,01671343
decreased 3,3183004900 -0,02360856
increased 3,3419090500 +0,0328895
decreased 3,3090195500 -0,0042449
decreased 3,3132644500 -0,04111182
increased 3,3543762700 +0,01246722
increased 3,3419090500 +0,01432133
increased 3,3275877200 +0,06870341
decreased 3,2588843100 -0,01238117
decreased 3,2712654800 -0,00822265
not_changed 3,2794881300 0
not_changed 3,2794881300 0
decreased 3,2794881300 -0,00300459
decreased 3,2824927200 -0,0031837
decreased 3,2856764200 -0,00795565
increased 3,2936320700 +0,00397856
decreased 3,2896535100 -0,02086763
increased 3,3105211400 +0,00327087
increased 3,3072502700 +0,01910035
increased 3,2881499200 +0,01025048
not_changed 3,2778994400 0
not_changed 3,2778994400 0
increased 3,2778994400 +0,00106098
decreased 3,2768384600 -0,02475501
increased 3,3015934700 +0,01485445
decreased 3,2867390200 -0,000178
increased 3,2869170200 +0,01052232
increased 3,2763947000 +0,02077627
increased 3,2556184300 +0,01193593
increased 3,2436825000 +0,00557157
decreased 3,2381109300 -0,00044433
decreased 3,2385552600 -0,00291693
decreased 3,2414721900 -0,00972287
increased 3,2511950600 +0,00848972
decreased 3,2427053400 -0,00185631
decreased 3,2445616500 -0,00203899
increased 3,2466006400 +0,00424644
increased 3,2423542000 +0,00371347
decreased 3,2386407300 -0,01785902
increased 3,2564997500 +0,00547629
decreased 3,2510234600 -0,07497038
not_changed 3,3259938400 0
decreased 3,3259938400 -0,0363422
decreased 3,3623360400 -0,00627364
decreased 3,3686096800 -0,03395207
increased 3,4025617500 +0,0272317
decreased 3,3753300500 -0,05402266
increased 3,4293527100 +0,05773384
increased 3,3716188700 +0,05871084
decreased 3,3129080300 -0,01397035
increased 3,3268783800 +0,02281249
increased 3,3040658900 +0,00575218
decreased 3,2983137100 -0,012829
decreased 3,3111427100 -0,00954644
decreased 3,3206891500 -0,05358035
decreased 3,3742695000 -0,05959389
decreased 3,4338633900 -0,02475734
increased 3,4586207300 +0,054998
decreased 3,4036227300 -0,00424616
decreased 3,4078688900 -0,02104233
increased 3,4289112200 +0,00026593
increased 3,4286452900 +0,05570163
decreased 3,3729436600 -0,02325304
decreased 3,3961967000 -0,03687113
increased 3,4330678300 +0,04518105
increased 3,3878867800 +0,02785141
increased 3,3600353700 +0,16383497
decreased 3,1962004000 -0,00300261
decreased 3,1992030100 -0,00413887
increased 3,2033418800 +0,00050715
decreased 3,2028347300 -0,00751189
not_changed 3,2103466200 0
decreased 3,2103466200 -0,02174965
not_changed 3,2320962700 0
Обратите внимание, что информация об обменного курса BHD в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Сингапурский доллар

Примечание: График курса обмена валют Динар Бахрейна/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Сингапурский доллар в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.