Обменный курс на сегодня для BHD/SGD является BHD за SGD, это означает, что с 100 Бахрейн динаров можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или SGD.

BHD в SGD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 19:31:50 +0000	3,5427000000	+0,0544
Thu, 08 Mar 2018 01:13:30 +0000	3,4883000000	-0,1143
Tue, 31 Oct 2017 05:41:21 +0000	3,6026000000	-0,0024
Tue, 31 Oct 2017 01:36:31 +0000	3,6050000000	-0,0111
Sun, 29 Oct 2017 15:05:05 +0000	3,6161000000	-0,0083
Fri, 27 Oct 2017 11:10:53 +0000	3,6244000000	+0,0205
Thu, 26 Oct 2017 04:59:23 +0000	3,6039000000	-0,0043
Mon, 23 Oct 2017 17:54:12 +0000	3,6082000000	+0,0133
Fri, 20 Oct 2017 00:18:38 +0000	3,5949000000	+0,0039
Thu, 19 Oct 2017 20:40:45 +0000	3,5910000000	+0,0178
Mon, 16 Oct 2017 02:55:02 +0000	3,5732000000	+0,0008
Sun, 15 Oct 2017 21:48:25 +0000	3,5724000000	-0,0026
Sat, 14 Oct 2017 14:24:25 +0000	3,5750000000	-0,0138
Wed, 11 Oct 2017 17:04:53 +0000	3,5888000000	-0,0098
Sat, 30 Sep 2017 22:29:48 +0000	3,5986000000	+0,0234
Thu, 14 Sep 2017 11:34:19 +0000	3,5752000000	+0,0212
Thu, 07 Sep 2017 20:06:21 +0000	3,5540000000	-0,007
Thu, 07 Sep 2017 13:31:30 +0000	3,5610000000	-0,0264
Tue, 05 Sep 2017 22:44:24 +0000	3,5874000000	-0,0091
Sun, 03 Sep 2017 16:30:18 +0000	3,5965000000	+0,005
Wed, 30 Aug 2017 01:59:02 +0000	3,5915000000	-0,0047
Sat, 26 Aug 2017 17:25:24 +0000	3,5962000000	-0,0157
Tue, 22 Aug 2017 16:18:14 +0000	3,6119000000	-0,0055
Sun, 20 Aug 2017 13:14:45 +0000	3,6174000000	-0,0001
Fri, 18 Aug 2017 23:12:08 +0000	3,6175000000	+0,0086
Mon, 14 Aug 2017 09:55:56 +0000	3,6089000000	+0,0096
Mon, 31 Jul 2017 00:02:58 +0000	3,5993000000	-0,0097
Tue, 25 Jul 2017 12:30:57 +0000	3,6090000000	+0,0007
Mon, 24 Jul 2017 08:40:54 +0000	3,6083000000	-0,0035
Sun, 23 Jul 2017 17:00:06 +0000	3,6118000000	-0,0149
Mon, 17 Jul 2017 12:48:36 +0000	3,6267000000	-0,0109
Sun, 16 Jul 2017 03:04:55 +0000	3,6376000000	-0,0274
Sun, 09 Jul 2017 02:19:33 +0000	3,6650000000	-0,0026
Fri, 07 Jul 2017 02:24:50 +0000	3,6676000000	+0,0021
Mon, 03 Jul 2017 15:13:50 +0000	3,6655000000	+0,003
Mon, 03 Jul 2017 10:02:08 +0000	3,6625000000	+0,0132
Sat, 01 Jul 2017 10:34:55 +0000	3,6493000000	-0,0322
Fri, 23 Jun 2017 06:35:08 +0000	3,6815000000	-0,0052
Wed, 21 Jun 2017 08:34:26 +0000	3,6867000000	+0,0014
Wed, 21 Jun 2017 05:20:40 +0000	3,6853000000	+0,0186
Sun, 18 Jun 2017 18:49:27 +0000	3,6667000000	0
Sun, 18 Jun 2017 14:48:59 +0000	3,6667000000	-0,001
Fri, 16 Jun 2017 13:28:08 +0000	3,6677000000	-0,0009
Thu, 15 Jun 2017 22:51:25 +0000	3,6686000000	+0,0323
Wed, 14 Jun 2017 14:15:28 +0000	3,6363000000	-0,0267
Wed, 14 Jun 2017 05:07:25 +0000	3,6630000000	-0,0059
Fri, 09 Jun 2017 19:43:01 +0000	3,6689000000	+0,0055
Wed, 07 Jun 2017 18:53:48 +0000	3,6634000000	+0,003
Sun, 04 Jun 2017 09:32:49 +0000	3,6604000000	0
Sat, 03 Jun 2017 01:56:02 +0000	3,6604000000	-0,0104
Mon, 29 May 2017 02:02:36 +0000	3,6708000000	+0,0073
Sat, 27 May 2017 08:58:34 +0000	3,6635000000	-0,0201
Wed, 24 May 2017 09:06:52 +0000	3,6836000000	-0,0009
Tue, 23 May 2017 21:49:56 +0000	3,6845000000	+0,0096
Sun, 21 May 2017 13:57:48 +0000	3,6749000000	0
Sat, 20 May 2017 02:50:06 +0000	3,6749000000	-0,0352
Mon, 15 May 2017 15:15:37 +0000	3,7101000000	-0,0137
Sun, 14 May 2017 20:03:16 +0000	3,7238000000	0
Sun, 14 May 2017 12:29:15 +0000	3,7238000000	-0,0168
Wed, 10 May 2017 10:56:08 +0000	3,7406000000	+0,0005
Wed, 10 May 2017 03:22:47 +0000	3,7401000000	-0,0034
Tue, 09 May 2017 12:19:16 +0000	3,7435000000	+0,0172
Mon, 08 May 2017 19:12:01 +0000	3,7263000000	+0,0003
Sun, 07 May 2017 07:22:58 +0000	3,7260000000	+0,019
Thu, 04 May 2017 02:49:38 +0000	3,7070000000	+0,0091
Tue, 02 May 2017 18:58:10 +0000	3,6979000000	-0,0097
Sun, 30 Apr 2017 17:05:36 +0000	3,7076000000	+0,0054
Fri, 28 Apr 2017 05:00:02 +0000	3,7022000000	-0,0003
Fri, 28 Apr 2017 01:52:33 +0000	3,7025000000	-0,0005
Thu, 27 Apr 2017 01:12:08 +0000	3,7030000000	+0,0069
Wed, 26 Apr 2017 01:43:20 +0000	3,6961000000	-0,001
Tue, 25 Apr 2017 20:11:01 +0000	3,6971000000	-0,0086
Sun, 23 Apr 2017 18:27:13 +0000	3,7057000000	0
Sun, 23 Apr 2017 09:18:55 +0000	3,7057000000	-0,0021
Fri, 21 Apr 2017 09:40:59 +0000	3,7078000000	-0,0002
Thu, 20 Apr 2017 19:19:41 +0000	3,7080000000	+0,0021
Wed, 19 Apr 2017 11:37:19 +0000	3,7059000000	-0,0037
Sat, 15 Apr 2017 04:49:22 +0000	3,7096000000	-0,0141
Tue, 11 Apr 2017 10:19:06 +0000	3,7237000000	-0,0051
Mon, 10 Apr 2017 09:59:38 +0000	3,7288000000	+0,0019
Sun, 09 Apr 2017 04:11:12 +0000	3,7269000000	+0,007
Fri, 07 Apr 2017 13:27:04 +0000	3,7199000000	+0,0019
Fri, 07 Apr 2017 07:46:37 +0000	3,7180000000	+0,0013
Thu, 06 Apr 2017 11:46:12 +0000	3,7167000000	+0,0061
Wed, 05 Apr 2017 07:09:33 +0000	3,7106000000	+0,0075
Sun, 02 Apr 2017 06:36:38 +0000	3,7031000000	-0,0039
Fri, 31 Mar 2017 03:59:39 +0000	3,7070000000	+0,0049
Wed, 29 Mar 2017 16:08:04 +0000	3,7021000000	+0,0061
Tue, 28 Mar 2017 16:02:56 +0000	3,6960000000	-0,0151
Sat, 25 Mar 2017 11:32:36 +0000	3,7111000000	-0,0024
Thu, 23 Mar 2017 18:25:02 +0000	3,7135000000	-0,0017
Wed, 22 Mar 2017 06:04:09 +0000	3,7152000000	+0,0075
Tue, 21 Mar 2017 17:19:27 +0000	3,7077000000	-0,0095
Sat, 18 Mar 2017 05:43:27 +0000	3,7172000000	-0,0008
Fri, 17 Mar 2017 17:13:42 +0000	3,7180000000	0
Thu, 16 Mar 2017 19:16:04 +0000	3,7180000000	-0,0054
Thu, 16 Mar 2017 01:45:07 +0000	3,7234000000	-0,021
Sun, 12 Mar 2017 16:02:36 +0000	3,7444000000	0
Sat, 11 Mar 2017 15:47:52 +0000	3,7444000000	-0,0201
Thu, 09 Mar 2017 18:39:57 +0000	3,7645000000	+0,0032
Wed, 08 Mar 2017 15:29:15 +0000	3,7613000000	+0,0221
Tue, 07 Mar 2017 17:21:53 +0000	3,7392000000	-0,0006
Fri, 03 Mar 2017 21:31:34 +0000	3,7398000000	-0,0027
Thu, 02 Mar 2017 03:02:55 +0000	3,7425000000	+0,0019
Wed, 01 Mar 2017 19:39:59 +0000	3,7406000000	+0,0297
Tue, 28 Feb 2017 13:34:55 +0000	3,7109000000	-0,0124
Mon, 27 Feb 2017 20:24:04 +0000	3,7233000000	-0,003
Sat, 25 Feb 2017 00:38:58 +0000	3,7263000000	-0,0265
Thu, 23 Feb 2017 07:23:22 +0000	3,7528000000	-0,0103
Wed, 22 Feb 2017 12:57:26 +0000	3,7631000000	+0,0003
Wed, 22 Feb 2017 09:30:23 +0000	3,7628000000	-0,0091
Tue, 21 Feb 2017 01:22:50 +0000	3,7719000000	+0,0083
Thu, 16 Feb 2017 10:47:31 +0000	3,7636000000	-0,004
Wed, 15 Feb 2017 17:16:39 +0000	3,7676000000	-0,0017
Sat, 11 Feb 2017 22:03:39 +0000	3,7693000000	+0,0011
Fri, 10 Feb 2017 05:42:34 +0000	3,7682000000	+0,0045
Tue, 31 Jan 2017 06:45:24 +0000	3,7637000000	-0,0339
Sun, 29 Jan 2017 03:58:18 +0000	3,7976000000	0
Sat, 28 Jan 2017 19:30:50 +0000	3,7976000000	0
Sat, 28 Jan 2017 13:52:08 +0000	3,7976000000	0
Sat, 28 Jan 2017 10:26:36 +0000	3,7976000000	+0,0085
Fri, 27 Jan 2017 17:10:20 +0000	3,7891000000	+0,0059
Sat, 21 Jan 2017 08:42:19 +0000	3,7832000000	+0,0015
Fri, 20 Jan 2017 22:04:07 +0000	3,7817000000	-0,0082
Thu, 19 Jan 2017 16:58:08 +0000	3,7899000000	+0,0031
Wed, 18 Jan 2017 20:55:19 +0000	3,7868000000	+0,0059
Fri, 13 Jan 2017 13:27:59 +0000	3,7809000000	-0,0239
Tue, 10 Jan 2017 08:00:23 +0000	3,8048000000	+0,0019
Tue, 10 Jan 2017 03:22:10 +0000	3,8029000000	-0,0044
Mon, 09 Jan 2017 20:16:06 +0000	3,8073000000	-0,0215
Mon, 09 Jan 2017 06:41:49 +0000	3,8288000000	+0,0119
Sun, 08 Jan 2017 15:10:52 +0000	3,8169000000	-0,0221
Wed, 04 Jan 2017 07:10:23 +0000	3,8390000000	-0,0099
Tue, 03 Jan 2017 13:43:52 +0000	3,8489000000	+0,0106
Tue, 03 Jan 2017 06:18:46 +0000	3,8383000000	-0,0102
Mon, 02 Jan 2017 20:22:13 +0000	3,8485000000	+0,0069
Thu, 29 Dec 2016 19:35:21 +0000	3,8416000000	+0,0038
Sat, 24 Dec 2016 22:37:28 +0000	3,8378000000	+0,0004
Fri, 23 Dec 2016 17:23:24 +0000	3,8374000000	+0,0061
Wed, 21 Dec 2016 04:31:47 +0000	3,8313000000	-0,0049
Sun, 18 Dec 2016 21:18:11 +0000	3,8362000000	+0,0099
Fri, 16 Dec 2016 00:59:17 +0000	3,8263000000	-0,005
Thu, 15 Dec 2016 16:39:09 +0000	3,8313000000	+0,0477
Wed, 14 Dec 2016 19:03:47 +0000	3,7836000000	-0,0102
Sat, 10 Dec 2016 22:36:33 +0000	3,7938000000	0
Sat, 10 Dec 2016 16:02:39 +0000	3,7938000000	+0,0303
Tue, 06 Dec 2016 14:00:21 +0000	3,7635000000	-0,0009
Sun, 04 Dec 2016 21:05:25 +0000	3,7644000000	-0,018
Wed, 30 Nov 2016 08:14:46 +0000	3,7824000000	-0,0078
Tue, 29 Nov 2016 14:40:10 +0000	3,7902000000	-0,0149
Mon, 28 Nov 2016 07:23:10 +0000	3,8051000000	+0,0193
Sun, 27 Nov 2016 08:49:33 +0000	3,7858000000	-0,0135
Fri, 25 Nov 2016 02:17:40 +0000	3,7993000000	+0,0193
Wed, 23 Nov 2016 07:08:17 +0000	3,7800000000	+0,0077
Tue, 22 Nov 2016 02:41:47 +0000	3,7723000000	-0,0001
Fri, 18 Nov 2016 12:24:32 +0000	3,7724000000	+0,0039
Wed, 16 Nov 2016 18:36:41 +0000	3,7685000000	+0,0132
Tue, 15 Nov 2016 18:06:11 +0000	3,7553000000	+0,0471
Thu, 10 Nov 2016 05:08:56 +0000	3,7082000000	+0,0418
Sat, 05 Nov 2016 05:00:34 +0000	3,6664000000	-0,0113
Wed, 02 Nov 2016 11:04:44 +0000	3,6777000000	-0,0158
Sun, 30 Oct 2016 08:26:12 +0000	3,6935000000	0
Sat, 29 Oct 2016 06:56:51 +0000	3,6935000000	-0,005
Fri, 28 Oct 2016 05:17:31 +0000	3,6985000000	+0,0129
Wed, 26 Oct 2016 04:54:34 +0000	3,6856000000	-0,0022
Tue, 25 Oct 2016 17:52:17 +0000	3,6878000000	-0,0126
Sat, 22 Oct 2016 04:58:39 +0000	3,7004000000	10
Fri, 21 Oct 2016 17:20:42 +0000	3,7005000000	+0,0126
Sun, 16 Oct 2016 15:36:27 +0000	3,6879000000	+0,0084
Fri, 14 Oct 2016 11:58:03 +0000	3,6795000000	+0,0101
Thu, 13 Oct 2016 16:42:47 +0000	3,6694000000	-0,0051
Wed, 12 Oct 2016 15:59:50 +0000	3,6745000000	+0,0213
Tue, 11 Oct 2016 00:47:46 +0000	3,6532000000	+0,01
Sun, 09 Oct 2016 11:37:59 +0000	3,6432000000	+0,0027
Thu, 06 Oct 2016 19:17:53 +0000	3,6405000000	+0,0075
Wed, 05 Oct 2016 04:30:04 +0000	3,6330000000	+0,0093
Fri, 30 Sep 2016 02:39:29 +0000	3,6237000000	+0,0155
Wed, 28 Sep 2016 19:32:58 +0000	3,6082000000	+0,0052
Sun, 25 Sep 2016 09:10:30 +0000	3,6030000000	-0,0011
Thu, 22 Sep 2016 08:05:42 +0000	3,6041000000	-0,0266
Sun, 18 Sep 2016 22:54:27 +0000	3,6307000000	+0,0016
Fri, 16 Sep 2016 15:23:04 +0000	3,6291000000	+0,0031
Wed, 14 Sep 2016 00:31:30 +0000	3,6260000000	+0,0291
Fri, 09 Sep 2016 11:05:39 +0000	3,5969000000	+0,0102
Fri, 26 Aug 2016 09:48:29 +0000	3,5867000000	-0,0024
Wed, 24 Aug 2016 07:58:33 +0000	3,5891000000	+0,0266
Wed, 17 Aug 2016 20:27:08 +0000	3,5625000000	+0,007
Wed, 17 Aug 2016 01:52:04 +0000	3,5555000000	-0,0093
Mon, 15 Aug 2016 21:48:27 +0000	3,5648000000	-0,0051
Sun, 14 Aug 2016 17:51:07 +0000	3,5699000000	0
Sun, 14 Aug 2016 07:08:56 +0000	3,5699000000	-0,0345
Sat, 23 Jul 2016 18:36:33 +0000	3,6044000000	+0,0267
Tue, 19 Jul 2016 04:51:41 +0000	3,5777000000	+0,0035
Sun, 17 Jul 2016 19:20:46 +0000	3,5742000000	+0,0029
Sun, 17 Jul 2016 02:36:11 +0000	3,5713000000	-0,0001
Fri, 15 Jul 2016 15:57:47 +0000	3,5714000000	-0,001
Wed, 13 Jul 2016 04:37:10 +0000	3,5724000000	+0,0074
Sun, 10 Jul 2016 13:20:17 +0000	3,5650000000	0
Sun, 10 Jul 2016 10:00:23 +0000	3,5650000000	0
Sat, 09 Jul 2016 03:27:30 +0000	3,5650000000	-0,0153
Thu, 07 Jul 2016 22:31:22 +0000	3,5803000000	+0,0181
Mon, 04 Jul 2016 08:21:17 +0000	3,5622000000	-0,0342
Tue, 28 Jun 2016 04:27:31 +0000	3,5964000000	-0,0133
Mon, 27 Jun 2016 00:55:58 +0000	3,6097000000	+0,0506
Tue, 21 Jun 2016 17:02:12 +0000	3,5591000000	-0,0028
Tue, 21 Jun 2016 03:35:59 +0000	3,5619000000	-0,0212
Sat, 18 Jun 2016 12:28:37 +0000	3,5831000000	-0,008
Thu, 16 Jun 2016 15:45:06 +0000	3,5911000000	+0,0082
Thu, 16 Jun 2016 00:15:15 +0000	3,5829000000	-0,0073
Wed, 15 Jun 2016 15:39:51 +0000	3,5902000000	+0,0089
Fri, 10 Jun 2016 01:26:33 +0000	3,5813000000	-0,0196
Fri, 03 Jun 2016 21:12:47 +0000	3,6009000000	-0,0463
Thu, 02 Jun 2016 15:24:23 +0000	3,6472000000	-0,0065
Wed, 01 Jun 2016 22:49:01 +0000	3,6537000000	+0,0009
Wed, 01 Jun 2016 19:11:30 +0000	3,6528000000	+0,0005
Tue, 31 May 2016 14:40:07 +0000	3,6523000000	-0,0062
Sun, 29 May 2016 15:13:40 +0000	3,6585000000	+0,0091
Thu, 26 May 2016 11:15:58 +0000	3,6494000000	-0,0062
Wed, 25 May 2016 21:19:17 +0000	3,6556000000	-0,0106
Fri, 20 May 2016 23:25:43 +0000	3,6662000000	+0,0061
Thu, 19 May 2016 18:19:07 +0000	3,6601000000	+0,0211
Sat, 14 May 2016 19:02:34 +0000	3,6390000000	+0,0028
Thu, 12 May 2016 11:17:18 +0000	3,6362000000	-0,004
Mon, 09 May 2016 23:02:57 +0000	3,6402000000	+0,0046
Mon, 09 May 2016 18:03:03 +0000	3,6356000000	+0,0221
Sun, 08 May 2016 01:03:48 +0000	3,6135000000	+0,0101
Fri, 06 May 2016 09:10:34 +0000	3,6034000000	+0,0015
Thu, 05 May 2016 01:41:28 +0000	3,6019000000	-0,0022
Wed, 04 May 2016 14:52:02 +0000	3,6041000000	+0,0213
Tue, 03 May 2016 18:07:06 +0000	3,5828000000	+0,0183
Sun, 01 May 2016 01:43:23 +0000	3,5645000000	0
Sat, 30 Apr 2016 21:14:39 +0000	3,5645000000	-0,0039
Thu, 28 Apr 2016 18:33:59 +0000	3,5684000000	-0,0235
Sat, 23 Apr 2016 10:52:02 +0000	3,5919000000	-0,0093
Sun, 17 Apr 2016 04:16:02 +0000	3,6012000000	0
Sat, 16 Apr 2016 11:29:57 +0000	3,6012000000	0
Sat, 16 Apr 2016 00:00:22 +0000	3,6012000000	-0,0044
Fri, 15 Apr 2016 09:40:36 +0000	3,6056000000	-0,0073
Fri, 15 Apr 2016 04:44:35 +0000	3,6129000000	-0,0053
Thu, 14 Apr 2016 15:44:29 +0000	3,6182000000	+0,0345
Wed, 13 Apr 2016 23:01:30 +0000	3,5837000000	+0,012
Wed, 13 Apr 2016 06:43:52 +0000	3,5717000000	+0,0051
Tue, 12 Apr 2016 15:53:21 +0000	3,5666000000	-0,0034
Mon, 11 Apr 2016 04:27:53 +0000	3,5700000000	-0,0068
Sun, 10 Apr 2016 10:19:33 +0000	3,5768000000	0
Sat, 09 Apr 2016 18:43:46 +0000	3,5768000000	-0,011
Fri, 08 Apr 2016 02:20:50 +0000	3,5878000000	+0,0128
Thu, 07 Apr 2016 05:55:39 +0000	3,5750000000	-0,0239
Tue, 05 Apr 2016 18:23:37 +0000	3,5989000000	-0,0025
Tue, 05 Apr 2016 07:02:36 +0000	3,6014000000	+0,0205
Mon, 04 Apr 2016 03:15:51 +0000	3,5809000000	-0,0023
Sun, 03 Apr 2016 18:04:33 +0000	3,5832000000	0
Sun, 03 Apr 2016 14:53:00 +0000	3,5832000000	0
Sat, 02 Apr 2016 19:29:18 +0000	3,5832000000	-0,0016
Fri, 01 Apr 2016 18:42:23 +0000	3,5848000000	+0,0035
Fri, 01 Apr 2016 12:52:14 +0000	3,5813000000	+0,0074
Thu, 31 Mar 2016 17:10:06 +0000	3,5739000000	-0,0246
Wed, 30 Mar 2016 02:57:18 +0000	3,5985000000	-0,0391
Tue, 29 Mar 2016 03:46:52 +0000	3,6376000000	+0,0094
Wed, 23 Mar 2016 18:50:45 +0000	3,6282000000	+0,0207
Mon, 21 Mar 2016 14:38:02 +0000	3,6075000000	+0,0027
Sun, 20 Mar 2016 13:51:38 +0000	3,6048000000	-0,0476
Mon, 14 Mar 2016 23:35:15 +0000	3,6524000000	+0,0078
Sun, 13 Mar 2016 16:27:40 +0000	3,6446000000	0
Sat, 12 Mar 2016 23:18:36 +0000	3,6446000000	-0,0241
Thu, 10 Mar 2016 03:55:35 +0000	3,6687000000	-0,0047
Tue, 08 Mar 2016 20:26:35 +0000	3,6734000000	+0,01
Fri, 04 Mar 2016 13:19:47 +0000	3,6634000000	-0,0302
Thu, 03 Mar 2016 05:22:23 +0000	3,6936000000	-0,0265
Wed, 02 Mar 2016 12:33:37 +0000	3,7201000000	+0,0006
Fri, 26 Feb 2016 13:31:03 +0000	3,7195000000	-0,0092
Thu, 25 Feb 2016 00:03:32 +0000	3,7287000000	+10
Wed, 24 Feb 2016 10:44:51 +0000	3,7286000000	+0,0018
Sat, 20 Feb 2016 11:15:25 +0000	3,7268000000	0
Sat, 20 Feb 2016 08:11:22 +0000	3,7268000000	-0,0001
Fri, 19 Feb 2016 08:46:48 +0000	3,7269000000	+0,0063
Wed, 17 Feb 2016 21:06:38 +0000	3,7206000000	-0,0082
Tue, 16 Feb 2016 20:37:15 +0000	3,7288000000	+0,0172
Mon, 15 Feb 2016 22:52:08 +0000	3,7116000000	+0,0045
Mon, 15 Feb 2016 10:45:19 +0000	3,7071000000	-0,0081
Tue, 09 Feb 2016 14:06:04 +0000	3,7152000000	-0,009
Mon, 08 Feb 2016 03:51:25 +0000	3,7242000000	+0,0184
Fri, 05 Feb 2016 10:10:11 +0000	3,7058000000	-0,0764
Sun, 31 Jan 2016 10:00:04 +0000	3,7822000000	-0,0166
Mon, 25 Jan 2016 22:44:08 +0000	3,7988000000	+0,0015
Sat, 23 Jan 2016 01:13:10 +0000	3,7973000000	-0,0124
Thu, 21 Jan 2016 00:33:19 +0000	3,8097000000	-0,0032
Tue, 19 Jan 2016 16:08:46 +0000	3,8129000000	+0,0041
Tue, 19 Jan 2016 07:17:00 +0000	3,8088000000	-0,0144
Sun, 17 Jan 2016 18:58:18 +0000	3,8232000000	0
Sun, 17 Jan 2016 02:32:14 +0000	3,8232000000	+0,022
Wed, 13 Jan 2016 09:13:22 +0000	3,8012000000	-0,0203
Tue, 12 Jan 2016 04:00:39 +0000	3,8215000000	+0,0237
Thu, 07 Jan 2016 20:55:46 +0000	3,7978000000	-0,0136
Thu, 07 Jan 2016 03:50:15 +0000	3,8114000000	-0,0014
Wed, 06 Jan 2016 21:37:45 +0000	3,8128000000	+0,0546
Thu, 31 Dec 2015 18:38:36 +0000	3,7582000000	+0,0018
Thu, 31 Dec 2015 06:32:24 +0000	3,7564000000	+0,016
Tue, 29 Dec 2015 09:52:48 +0000	3,7404000000	-0,0047
Tue, 29 Dec 2015 03:16:51 +0000	3,7451000000	+0,0077
Mon, 28 Dec 2015 23:03:47 +0000	3,7374000000	+0,0091
Thu, 24 Dec 2015 20:20:07 +0000	3,7283000000	-0,0019
Wed, 23 Dec 2015 15:45:26 +0000	3,7302000000	-0,0158
Sun, 20 Dec 2015 03:56:46 +0000	3,7460000000	0
Sat, 19 Dec 2015 20:48:37 +0000	3,7460000000	+0,0149
Tue, 15 Dec 2015 00:42:00 +0000	3,7311000000	-0,0083
Mon, 14 Dec 2015 07:14:59 +0000	3,7394000000	-0,0064
Fri, 11 Dec 2015 21:24:43 +0000	3,7458000000	+0,0139
Wed, 09 Dec 2015 02:30:14 +0000	3,7319000000	-0,0103
Tue, 08 Dec 2015 12:22:55 +0000	3,7422000000	+0,0388
Fri, 04 Dec 2015 10:51:46 +0000	3,7034000000	-0,0362
Thu, 03 Dec 2015 08:16:05 +0000	3,7396000000	-0,0131
Thu, 03 Dec 2015 01:12:27 +0000	3,7527000000	+0,0153
Tue, 01 Dec 2015 17:01:44 +0000	3,7374000000	-0,0075
Mon, 30 Nov 2015 06:09:50 +0000	3,7449000000	-0,0031
Sun, 29 Nov 2015 00:03:58 +0000	3,7480000000	+0,0143
Fri, 27 Nov 2015 02:15:49 +0000	3,7337000000	+0,001
Thu, 26 Nov 2015 06:45:26 +0000	3,7327000000	-0,0232
Mon, 23 Nov 2015 02:54:05 +0000	3,7559000000	+0,0088
Fri, 20 Nov 2015 02:48:42 +0000	3,7471000000	-0,001
Thu, 19 Nov 2015 17:43:55 +0000	3,7481000000	-0,0243
Tue, 17 Nov 2015 09:40:23 +0000	3,7724000000	+0,0031
Mon, 16 Nov 2015 13:25:36 +0000	3,7693000000	+0,0041
Wed, 11 Nov 2015 15:25:54 +0000	3,7652000000	+0,0597
Wed, 04 Nov 2015 13:07:31 +0000	3,7055000000	-0,0036
Tue, 03 Nov 2015 16:40:59 +0000	3,7091000000	-0,0006
Tue, 03 Nov 2015 10:34:42 +0000	3,7097000000	-0,006
Sun, 01 Nov 2015 03:46:02 +0000	3,7157000000	0
Sat, 31 Oct 2015 21:39:34 +0000	3,7157000000	-0,0009
Fri, 30 Oct 2015 09:46:02 +0000	3,7166000000	+0,0192
Wed, 28 Oct 2015 08:10:18 +0000	3,6974000000	+0,0054
Tue, 27 Oct 2015 07:09:20 +0000	3,6920000000	-0,0003
Thu, 22 Oct 2015 03:53:34 +0000	3,6923000000	+0,0222
Mon, 19 Oct 2015 12:02:51 +0000	3,6701000000	+0,0146
Thu, 15 Oct 2015 20:47:10 +0000	3,6555000000	+0,0074
Thu, 15 Oct 2015 03:21:22 +0000	3,6481000000	-0,0458
Fri, 09 Oct 2015 14:12:33 +0000	3,6939000000	-0,0169
Fri, 09 Oct 2015 06:39:29 +0000	3,7108000000	-0,034
Thu, 08 Oct 2015 02:50:51 +0000	3,7448000000	+0,0085
Wed, 07 Oct 2015 14:52:46 +0000	3,7363000000	-0,0572
Sun, 04 Oct 2015 21:26:34 +0000	3,7935000000	-0,0021
Sun, 04 Oct 2015 13:09:59 +0000	3,7956000000	-0,0067
Fri, 02 Oct 2015 18:55:32 +0000	3,8023000000	+0,0182
Sun, 27 Sep 2015 12:01:06 +0000	3,7841000000	0
Sun, 27 Sep 2015 06:03:46 +0000	3,7841000000	0
Sat, 26 Sep 2015 14:42:23 +0000	3,7841000000	0
Sat, 26 Sep 2015 06:05:28 +0000	3,7841000000	+0,0129
Fri, 25 Sep 2015 12:44:41 +0000	3,7712000000	-0,0074
Fri, 25 Sep 2015 00:13:50 +0000	3,7786000000	+0,0067
Thu, 24 Sep 2015 20:19:01 +0000	3,7719000000	+0,063
Sat, 19 Sep 2015 17:39:29 +0000	3,7089000000	0
Sat, 19 Sep 2015 12:10:24 +0000	3,7089000000	-0,0341
Sun, 13 Sep 2015 18:12:17 +0000	3,7430000000	0
Sat, 12 Sep 2015 09:34:53 +0000	3,7430000000	-0,04
Tue, 08 Sep 2015 02:59:43 +0000	3,7830000000	+0,0022
Mon, 07 Sep 2015 10:16:31 +0000	3,7808000000	+0,0094
Sun, 06 Sep 2015 16:16:58 +0000	3,7714000000	+0,0147
Fri, 04 Sep 2015 04:12:43 +0000	3,7567000000	+0,0371
Fri, 28 Aug 2015 08:30:03 +0000	3,7196000000	-0,0043
Tue, 25 Aug 2015 23:15:41 +0000	3,7239000000	+0,0095
Sat, 22 Aug 2015 07:57:28 +0000	3,7144000000	0
Sat, 22 Aug 2015 04:49:09 +0000	3,7144000000	-0,0061
Tue, 18 Aug 2015 22:45:44 +0000	3,7205000000	-0,0065
Tue, 18 Aug 2015 04:28:37 +0000	3,7270000000	-0,0015
Sat, 15 Aug 2015 15:19:29 +0000	3,7285000000	+0,0536
Sat, 08 Aug 2015 00:44:34 +0000	3,6749000000	+0,0025
Wed, 05 Aug 2015 17:22:09 +0000	3,6724000000	+0,0333
Sat, 01 Aug 2015 19:40:40 +0000	3,6391000000	-0,0052
Fri, 31 Jul 2015 02:04:31 +0000	3,6443000000	+0,0189
Tue, 28 Jul 2015 12:21:14 +0000	3,6254000000	-0,0085
Mon, 27 Jul 2015 01:56:51 +0000	3,6339000000	-0,0044
Sat, 25 Jul 2015 07:56:15 +0000	3,6383000000	10
Fri, 24 Jul 2015 20:44:17 +0000	3,6384000000	+0,0086
Fri, 24 Jul 2015 00:08:21 +0000	3,6298000000	+0,0122
Tue, 21 Jul 2015 23:53:57 +0000	3,6176000000	-0,004
Tue, 21 Jul 2015 11:55:43 +0000	3,6216000000	-0,0099
Sat, 18 Jul 2015 16:24:19 +0000	3,6315000000	+0,0078
Thu, 16 Jul 2015 17:52:54 +0000	3,6237000000	+0,041
Sat, 11 Jul 2015 04:50:14 +0000	3,5827000000	+0,0061
Fri, 10 Jul 2015 09:47:58 +0000	3,5766000000	-0,0047
Thu, 09 Jul 2015 04:36:59 +0000	3,5813000000	-0,0171
Tue, 07 Jul 2015 14:51:04 +0000	3,5984000000	+0,0186
Fri, 03 Jul 2015 06:43:59 +0000	3,5798000000	+0,0107
Tue, 30 Jun 2015 10:31:12 +0000	3,5691000000	-0,0215
Sun, 28 Jun 2015 19:17:23 +0000	3,5906000000	+0,0087
Sun, 28 Jun 2015 00:12:40 +0000	3,5819000000	+0,0211
Thu, 25 Jun 2015 05:10:15 +0000	3,5608000000	-0,0038
Wed, 24 Jun 2015 12:48:56 +0000	3,5646000000	+0,0231
Mon, 22 Jun 2015 18:57:23 +0000	3,5415000000	-0,0005
Fri, 19 Jun 2015 16:38:53 +0000	3,5420000000	0
Thu, 18 Jun 2015 04:03:39 +0000	3,5420000000	-0,0213
Sun, 14 Jun 2015 01:07:29 +0000	3,5633000000	0
Sat, 13 Jun 2015 19:51:27 +0000	3,5633000000	+0,0044
Wed, 10 Jun 2015 14:15:28 +0000	3,5589000000	-0,0298
Tue, 09 Jun 2015 05:16:12 +0000	3,5887000000	+0,0037
Tue, 09 Jun 2015 01:44:15 +0000	3,5850000000	-0,0165
Mon, 08 Jun 2015 12:48:08 +0000	3,6015000000	-0,0003
Sat, 06 Jun 2015 22:17:52 +0000	3,6018000000	+0,0291
Tue, 02 Jun 2015 17:32:40 +0000	3,5727000000	-0,0108
Mon, 01 Jun 2015 06:26:46 +0000	3,5835000000	+0,0369
Wed, 20 May 2015 19:30:59 +0000	3,5466000000	+0,0196
Thu, 07 May 2015 09:07:56 +0000	3,5270000000	-0,0053
Mon, 04 May 2015 21:08:06 +0000	3,5323000000	+0,0401
Wed, 29 Apr 2015 17:47:50 +0000	3,4922000000	-0,0151
Wed, 29 Apr 2015 11:20:00 +0000	3,5073000000	-0,0122
Tue, 28 Apr 2015 09:22:10 +0000	3,5195000000	-0,0144
Sun, 26 Apr 2015 21:27:06 +0000	3,5339000000	-0,0014
Sat, 25 Apr 2015 13:14:11 +0000	3,5353000000	-0,0361
Sat, 18 Apr 2015 06:36:03 +0000	3,5714000000	-0,0347
Tue, 14 Apr 2015 18:47:16 +0000	3,6061000000	-0,0378
Mon, 30 Mar 2015 10:05:35 +0000	3,6439000000	+0,0082
Thu, 26 Mar 2015 21:01:42 +0000	3,6357000000	-0,0171
Fri, 20 Mar 2015 22:45:15 +0000	3,6528000000	-0,0318
Tue, 17 Mar 2015 11:51:08 +0000	3,6846000000	+0,0517
Fri, 06 Mar 2015 02:56:24 +0000	3,6329000000	+0,0288
Mon, 23 Feb 2015 21:25:43 +0000	3,6041000000	-0,0091
Mon, 23 Feb 2015 11:50:47 +0000	3,6132000000	+0,0151
Mon, 16 Feb 2015 17:17:40 +0000	3,5981000000	+0,0101
Sat, 07 Feb 2015 12:51:51 +0000	3,5880000000	+0,0063
Fri, 06 Feb 2015 14:09:29 +0000	3,5817000000	+0,0001
Fri, 30 Jan 2015 08:16:13 +0000	3,5816000000	-0,0008
Mon, 26 Jan 2015 08:13:48 +0000	3,5824000000	+0,0183
Fri, 23 Jan 2015 16:43:07 +0000	3,5641000000	+0,0232
Wed, 07 Jan 2015 04:49:48 +0000	3,5409000000	+0,0263
Thu, 01 Jan 2015 19:39:23 +0000	3,5146000000	+0,0055
Tue, 30 Dec 2014 20:11:14 +0000	3,5091000000	+0,0018
Tue, 30 Dec 2014 09:47:42 +0000	3,5073000000	-0,0042
Fri, 26 Dec 2014 05:42:14 +0000	3,5115000000	+0,0005
Thu, 25 Dec 2014 09:37:12 +0000	3,5110000000	+0,0015
Wed, 24 Dec 2014 10:55:54 +0000	3,5095000000	+0,0225
Fri, 19 Dec 2014 07:01:40 +0000	3,4870000000	+0,0294
Tue, 16 Dec 2014 17:09:40 +0000	3,4576000000	-0,0263
Thu, 04 Dec 2014 08:45:00 +0000	3,4839000000	+0,0275
Fri, 28 Nov 2014 07:55:50 +0000	3,4564000000	+0,0051
Tue, 25 Nov 2014 18:29:43 +0000	3,4513000000	+0,0027
Thu, 20 Nov 2014 17:54:47 +0000	3,4486000000	-0,0048
Thu, 20 Nov 2014 13:27:01 +0000	3,4534000000	+0,012
Tue, 18 Nov 2014 01:06:11 +0000	3,4414000000	+0,0179
Thu, 13 Nov 2014 01:23:08 +0000	3,4235000000	+0,0049
Sat, 08 Nov 2014 17:46:25 +0000	3,4186000000	-0,0164
Thu, 06 Nov 2014 20:15:25 +0000	3,4350000000	+0,0093
Wed, 05 Nov 2014 06:12:06 +0000	3,4257000000	+0,043
Sat, 25 Oct 2014 19:12:28 +0000	3,3827000000	-0,004
Tue, 07 Oct 2014 04:44:27 +0000	3,3867000000	+0,0024
Mon, 06 Oct 2014 18:44:01 +0000	3,3843000000	-0,0007
Wed, 01 Oct 2014 04:32:00 +0000	3,3850000000	+0,0154
Fri, 26 Sep 2014 04:42:53 +0000	3,3696000000	+0,0039
Mon, 22 Sep 2014 09:08:53 +0000	3,3657000000	+0,011
Mon, 15 Sep 2014 07:15:54 +0000	3,3547000000	+0,0043
Fri, 12 Sep 2014 08:26:37 +0000	3,3504000000	+0,0255
Sun, 07 Sep 2014 06:37:56 +0000	3,3249000000	+0,0006
Wed, 03 Sep 2014 01:26:25 +0000	3,3243000000	+0,0098
Mon, 01 Sep 2014 05:04:50 +0000	3,3145000000	+0,0011
Sun, 24 Aug 2014 16:34:40 +0000	3,3134000000	+0,0107
Sun, 17 Aug 2014 13:01:45 +0000	3,3027000000	-0,0004
Fri, 15 Aug 2014 16:44:16 +0000	3,3031000000	-0,0027
Fri, 15 Aug 2014 01:40:54 +0000	3,3058000000	-0,0105
Tue, 12 Aug 2014 20:24:06 +0000	3,3163000000	-0,0007
Tue, 12 Aug 2014 09:24:55 +0000	3,3170000000	-0,0039
Sun, 10 Aug 2014 07:23:04 +0000	3,3209000000	-0,0006
Thu, 07 Aug 2014 21:49:42 +0000	3,3215000000	+0,0129
Wed, 06 Aug 2014 00:09:35 +0000	3,3086000000	-0,0015
Thu, 31 Jul 2014 13:36:48 +0000	3,3101000000	+0,0195
Sun, 20 Jul 2014 06:29:40 +0000	3,2906000000	-0,0006
Wed, 09 Jul 2014 19:03:49 +0000	3,2912000000	-0,0035
Wed, 09 Jul 2014 13:21:45 +0000	3,2947000000	-0,003
Wed, 09 Jul 2014 02:40:36 +0000	3,2977000000	-0,0145
Sun, 22 Jun 2014 16:57:06 +0000	3,3122000000	-0,0042
Tue, 10 Jun 2014 06:29:19 +0000	3,3164000000	-0,0059
Fri, 06 Jun 2014 12:13:59 +0000	3,3223000000	-0,0047
Fri, 30 May 2014 19:00:01 +0000	3,3270000000	-0,0024
Thu, 29 May 2014 17:33:57 +0000	3,3294000000	+0,0076
Sat, 24 May 2014 18:44:44 +0000	3,3218000000	0
Fri, 23 May 2014 22:24:42 +0000	3,3218000000	+0,0032
Thu, 22 May 2014 03:53:01 +0000	3,3186000000	+0,0068
Fri, 09 May 2014 20:02:10 +0000	3,3118000000	-0,0109
Fri, 02 May 2014 09:31:38 +0000	3,3227000000	+0,0008
Thu, 01 May 2014 15:32:41 +0000	3,3219000000	-0,0112
Sun, 27 Apr 2014 11:12:52 +0000	3,3331000000	+0,0066
Tue, 22 Apr 2014 06:58:33 +0000	3,3265000000	+0,0039
Sun, 20 Apr 2014 07:09:08 +0000	3,3226000000	0
Sun, 20 Apr 2014 03:57:12 +0000	3,3226000000	+0,0059
Thu, 17 Apr 2014 00:19:45 +0000	3,3167000000	-0,0076
Tue, 08 Apr 2014 11:07:50 +0000	3,3243000000	-0,0138
Sat, 05 Apr 2014 05:57:52 +0000	3,3381000000	-0,0024
Tue, 01 Apr 2014 23:33:27 +0000	3,3405000000	-0,0032
Mon, 31 Mar 2014 09:58:24 +0000	3,3437000000	+0,0032
Fri, 28 Mar 2014 18:00:04 +0000	3,3405000000	-0,024
Mon, 10 Mar 2014 22:41:15 +0000	3,3645000000	-0,0015
Tue, 04 Mar 2014 23:01:58 +0000	3,3660000000	10
Wed, 05 Feb 2014 07:22:33 +0000	3,3661000000	-0,019
Thu, 30 Jan 2014 09:10:00 +0000	3,3851000000	+0,001
Mon, 20 Jan 2014 21:34:39 +0000	3,3841000000	+0,0251
Sat, 21 Dec 2013 05:19:16 +0000	3,3590000000	+0,0299
Sat, 14 Dec 2013 06:32:28 +0000	3,3291000000	+0,0124
Sun, 08 Dec 2013 19:50:57 +0000	3,3167000000	+0,03314673
Tue, 29 Oct 2013 09:29:54 +0000	3,2835532700	-0,04473995
Wed, 02 Oct 2013 06:36:08 +0000	3,3282932200	0
Sat, 28 Sep 2013 18:11:20 +0000	3,3282932200	+0,00017526
Wed, 25 Sep 2013 01:21:28 +0000	3,3281179600	-0,05216427
Mon, 09 Sep 2013 02:51:39 +0000	3,3802822300	-0,00229768
Mon, 02 Sep 2013 03:11:22 +0000	3,3825799100	-0,01079101
Sun, 25 Aug 2013 05:36:30 +0000	3,3933709200	0
Sat, 24 Aug 2013 01:24:12 +0000	3,3933709200	+0,02573301
Thu, 15 Aug 2013 21:04:57 +0000	3,3676379100	-0,01671444
Fri, 02 Aug 2013 20:19:11 +0000	3,3843523500	+0,02095898
Tue, 30 Jul 2013 06:01:59 +0000	3,3633933700	+0,01131366
Mon, 29 Jul 2013 01:30:20 +0000	3,3520797100	0
Sat, 27 Jul 2013 03:14:42 +0000	3,3520797100	-0,00892708
Mon, 15 Jul 2013 14:11:42 +0000	3,3610067900	+0,00061669
Mon, 01 Jul 2013 17:24:19 +0000	3,3603901000	-0,00380097
Thu, 27 Jun 2013 12:10:46 +0000	3,3641910700	+0,02917715
Thu, 20 Jun 2013 00:38:26 +0000	3,3350139200	+0,01671343
Sun, 16 Jun 2013 08:50:52 +0000	3,3183004900	-0,02360856
Tue, 11 Jun 2013 10:41:00 +0000	3,3419090500	+0,0328895
Fri, 07 Jun 2013 00:40:46 +0000	3,3090195500	-0,0042449
Thu, 06 Jun 2013 01:27:55 +0000	3,3132644500	-0,04111182
Mon, 27 May 2013 02:03:42 +0000	3,3543762700	+0,01246722
Tue, 21 May 2013 21:55:49 +0000	3,3419090500	+0,01432133
Tue, 21 May 2013 10:16:42 +0000	3,3275877200	+0,06870341
Tue, 14 May 2013 12:18:35 +0000	3,2588843100	-0,01238117
Sat, 04 May 2013 15:55:18 +0000	3,2712654800	-0,00822265
Fri, 03 May 2013 21:24:13 +0000	3,2794881300	0
Mon, 29 Apr 2013 17:23:39 +0000	3,2794881300	0
Sat, 27 Apr 2013 15:09:05 +0000	3,2794881300	-0,00300459
Wed, 10 Apr 2013 14:27:36 +0000	3,2824927200	-0,0031837
Wed, 10 Apr 2013 03:11:26 +0000	3,2856764200	-0,00795565
Mon, 08 Apr 2013 05:50:21 +0000	3,2936320700	+0,00397856
Tue, 02 Apr 2013 03:16:23 +0000	3,2896535100	-0,02086763
Sun, 17 Mar 2013 23:05:19 +0000	3,3105211400	+0,00327087
Tue, 12 Mar 2013 07:46:16 +0000	3,3072502700	+0,01910035
Wed, 27 Feb 2013 15:11:36 +0000	3,2881499200	+0,01025048
Sun, 17 Feb 2013 07:06:39 +0000	3,2778994400	0
Sun, 17 Feb 2013 01:53:07 +0000	3,2778994400	0
Sat, 16 Feb 2013 05:55:42 +0000	3,2778994400	+0,00106098
Thu, 14 Feb 2013 07:05:36 +0000	3,2768384600	-0,02475501
Tue, 12 Feb 2013 19:45:47 +0000	3,3015934700	+0,01485445
Mon, 11 Feb 2013 14:46:50 +0000	3,2867390200	-0,000178
Sat, 02 Feb 2013 05:13:08 +0000	3,2869170200	+0,01052232
Sun, 27 Jan 2013 22:58:05 +0000	3,2763947000	+0,02077627
Sun, 20 Jan 2013 05:40:32 +0000	3,2556184300	+0,01193593
Fri, 11 Jan 2013 22:49:50 +0000	3,2436825000	+0,00557157
Sat, 05 Jan 2013 01:27:11 +0000	3,2381109300	-0,00044433
Tue, 01 Jan 2013 22:15:54 +0000	3,2385552600	-0,00291693
Wed, 26 Dec 2012 05:01:37 +0000	3,2414721900	-0,00972287
Wed, 21 Nov 2012 12:41:51 +0000	3,2511950600	+0,00848972
Wed, 14 Nov 2012 06:09:30 +0000	3,2427053400	-0,00185631
Tue, 13 Nov 2012 18:41:09 +0000	3,2445616500	-0,00203899
Mon, 12 Nov 2012 04:53:55 +0000	3,2466006400	+0,00424644
Tue, 30 Oct 2012 05:35:04 +0000	3,2423542000	+0,00371347
Sat, 20 Oct 2012 05:17:30 +0000	3,2386407300	-0,01785902
Tue, 02 Oct 2012 09:12:29 +0000	3,2564997500	+0,00547629
Thu, 20 Sep 2012 21:54:49 +0000	3,2510234600	-0,07497038
Tue, 21 Aug 2012 18:42:22 +0000	3,3259938400	0
Mon, 20 Aug 2012 20:45:07 +0000	3,3259938400	-0,0363422
Wed, 20 Jun 2012 13:42:41 +0000	3,3623360400	-0,00627364
Tue, 19 Jun 2012 20:13:34 +0000	3,3686096800	-0,03395207
Wed, 13 Jun 2012 06:17:06 +0000	3,4025617500	+0,0272317
Thu, 07 Jun 2012 18:28:09 +0000	3,3753300500	-0,05402266
Sat, 02 Jun 2012 03:25:10 +0000	3,4293527100	+0,05773384
Tue, 22 May 2012 01:51:23 +0000	3,3716188700	+0,05871084
Sat, 21 Apr 2012 22:44:42 +0000	3,3129080300	-0,01397035
Sun, 26 Feb 2012 09:23:41 +0000	3,3268783800	+0,02281249
Thu, 09 Feb 2012 05:31:25 +0000	3,3040658900	+0,00575218
Mon, 06 Feb 2012 08:31:04 +0000	3,2983137100	-0,012829
Thu, 02 Feb 2012 20:09:28 +0000	3,3111427100	-0,00954644
Wed, 01 Feb 2012 23:58:16 +0000	3,3206891500	-0,05358035
Sat, 21 Jan 2012 13:39:11 +0000	3,3742695000	-0,05959389
Sat, 24 Dec 2011 10:31:42 +0000	3,4338633900	-0,02475734
Fri, 16 Dec 2011 03:14:31 +0000	3,4586207300	+0,054998
Sun, 11 Dec 2011 20:08:00 +0000	3,4036227300	-0,00424616
Fri, 02 Dec 2011 06:15:29 +0000	3,4078688900	-0,02104233
Sun, 13 Nov 2011 20:09:50 +0000	3,4289112200	+0,00026593
Thu, 10 Nov 2011 08:13:46 +0000	3,4286452900	+0,05570163
Tue, 18 Oct 2011 03:36:59 +0000	3,3729436600	-0,02325304
Sun, 16 Oct 2011 18:22:04 +0000	3,3961967000	-0,03687113
Fri, 23 Sep 2011 13:18:21 +0000	3,4330678300	+0,04518105
Wed, 21 Sep 2011 22:20:00 +0000	3,3878867800	+0,02785141
Wed, 21 Sep 2011 19:03:27 +0000	3,3600353700	+0,16383497
Tue, 30 Aug 2011 10:30:16 +0000	3,1962004000	-0,00300261
Fri, 26 Aug 2011 18:34:36 +0000	3,1992030100	-0,00413887
Thu, 25 Aug 2011 20:40:56 +0000	3,2033418800	+0,00050715
Thu, 25 Aug 2011 05:58:57 +0000	3,2028347300	-0,00751189
Sat, 13 Aug 2011 10:36:04 +0000	3,2103466200	0
Sat, 13 Aug 2011 02:45:43 +0000	3,2103466200	-0,02174965
Mon, 08 Aug 2011 09:28:27 +0000	3,2320962700	0

Обратите внимание, что информация об обменного курса BHD в SGD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 19:31:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Сингапурский доллар

Примечание: График курса обмена валют Динар Бахрейна/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Сингапурский доллар в течение 2464 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.