Обменный курс на сегодня для BHD/SLL является BHD за SLL, это означает, что с 100 Бахрейн динаров можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или SLL.

BHD в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 18:16:04 +0000	20 420,0150000000	+197,0853
Tue, 31 Oct 2017 01:36:30 +0000	20 222,9297000000	0
Sun, 29 Oct 2017 15:41:46 +0000	20 222,9297000000	+16,0879
Fri, 27 Oct 2017 11:10:54 +0000	20 206,8418000000	-16,0879
Thu, 26 Oct 2017 04:59:23 +0000	20 222,9297000000	+16,0879
Mon, 23 Oct 2017 17:54:09 +0000	20 206,8418000000	0
Thu, 19 Oct 2017 09:16:42 +0000	20 206,8418000000	+5,3574
Sun, 15 Oct 2017 21:48:26 +0000	20 201,4844000000	-21,4453
Sat, 14 Oct 2017 14:24:24 +0000	20 222,9297000000	+69,1231
Wed, 11 Oct 2017 17:04:55 +0000	20 153,8066000000	-53,0352
Mon, 09 Oct 2017 20:23:30 +0000	20 206,8418000000	-21,4551
Sun, 08 Oct 2017 08:26:57 +0000	20 228,2969000000	+10,7324
Thu, 05 Oct 2017 05:38:17 +0000	20 217,5645000000	-10,7324
Tue, 03 Oct 2017 11:50:12 +0000	20 228,2969000000	+278,668
Mon, 02 Oct 2017 13:53:44 +0000	19 949,6289000000	-278,668
Sat, 30 Sep 2017 07:45:27 +0000	20 228,2969000000	+318,5547
Sat, 23 Sep 2017 21:18:05 +0000	19 909,7422000000	+15,8438
Thu, 21 Sep 2017 15:13:52 +0000	19 893,8984000000	-15,8438
Wed, 20 Sep 2017 01:07:19 +0000	19 909,7422000000	+15,8438
Tue, 19 Sep 2017 15:09:32 +0000	19 893,8984000000	0
Mon, 18 Sep 2017 04:48:45 +0000	19 893,8984000000	0
Thu, 07 Sep 2017 20:06:22 +0000	19 893,8984000000	-10,5606
Wed, 06 Sep 2017 16:06:10 +0000	19 904,4590000000	-5,2832
Tue, 05 Sep 2017 22:44:25 +0000	19 909,7422000000	-5,2871
Sun, 03 Sep 2017 01:56:39 +0000	19 915,0293000000	0
Sat, 02 Sep 2017 09:15:02 +0000	19 915,0293000000	+21,1309
Thu, 31 Aug 2017 19:49:32 +0000	19 893,8984000000	-21,1309
Mon, 28 Aug 2017 23:17:46 +0000	19 915,0293000000	+5,2871
Sat, 26 Aug 2017 12:34:06 +0000	19 909,7422000000	+5,2832
Sat, 19 Aug 2017 17:02:46 +0000	19 904,4590000000	0
Fri, 18 Aug 2017 16:14:01 +0000	19 904,4590000000	+15,834
Tue, 15 Aug 2017 14:21:58 +0000	19 888,6250000000	-5,2734
Tue, 08 Aug 2017 06:57:14 +0000	19 893,8984000000	-15,8438
Tue, 08 Aug 2017 01:19:02 +0000	19 909,7422000000	+5,2832
Sat, 05 Aug 2017 11:29:50 +0000	19 904,4590000000	0
Sat, 05 Aug 2017 01:03:02 +0000	19 904,4590000000	+18,4727
Thu, 03 Aug 2017 21:41:34 +0000	19 885,9863000000	-7,9121
Mon, 31 Jul 2017 07:59:20 +0000	19 893,8984000000	+5,2734
Thu, 27 Jul 2017 15:07:24 +0000	19 888,6250000000	-10,5527
Mon, 24 Jul 2017 19:36:00 +0000	19 899,1777000000	+10,5527
Sat, 22 Jul 2017 06:14:38 +0000	19 888,6250000000	-5,2734
Fri, 21 Jul 2017 14:50:19 +0000	19 893,8984000000	+5,2734
Fri, 21 Jul 2017 08:29:45 +0000	19 888,6250000000	0
Wed, 19 Jul 2017 08:33:10 +0000	19 888,6250000000	-21,1172
Sat, 15 Jul 2017 21:24:47 +0000	19 909,7422000000	+265,4629
Sun, 09 Jul 2017 02:19:33 +0000	19 644,2793000000	+5,2129
Fri, 07 Jul 2017 02:24:51 +0000	19 639,0664000000	+10,4199
Tue, 04 Jul 2017 11:52:03 +0000	19 628,6465000000	+5,2031
Fri, 30 Jun 2017 21:21:48 +0000	19 623,4434000000	-286,2988
Thu, 29 Jun 2017 22:40:37 +0000	19 909,7422000000	+10,5645
Wed, 28 Jun 2017 23:04:55 +0000	19 899,1777000000	+5,2793
Wed, 21 Jun 2017 05:06:48 +0000	19 893,8984000000	+265,2519
Tue, 20 Jun 2017 09:08:46 +0000	19 628,6465000000	-296,9648
Mon, 19 Jun 2017 03:45:52 +0000	19 925,6113000000	0
Sun, 18 Jun 2017 23:14:40 +0000	19 925,6113000000	+36,9863
Sun, 18 Jun 2017 18:50:19 +0000	19 888,6250000000	-26,4043
Sun, 18 Jun 2017 06:57:15 +0000	19 915,0293000000	+26,4043
Fri, 16 Jun 2017 13:07:30 +0000	19 888,6250000000	-36,9863
Thu, 15 Jun 2017 22:05:55 +0000	19 925,6113000000	+87,5
Mon, 12 Jun 2017 20:52:53 +0000	19 838,1113000000	+219,8711
Mon, 12 Jun 2017 09:15:48 +0000	19 618,2402000000	-280,9375
Sun, 11 Jun 2017 17:40:31 +0000	19 899,1777000000	-21,1407
Sat, 10 Jun 2017 20:00:52 +0000	19 920,3184000000	+15,8594
Thu, 01 Jun 2017 14:50:18 +0000	19 904,4590000000	-31,7461
Tue, 30 May 2017 03:32:50 +0000	19 936,2051000000	+47,5801
Mon, 29 May 2017 06:20:10 +0000	19 888,6250000000	-42,2812
Sat, 27 May 2017 07:11:51 +0000	19 930,9062000000	+5,2949
Thu, 25 May 2017 00:27:16 +0000	19 925,6113000000	+212,1582
Tue, 23 May 2017 06:39:27 +0000	19 713,4531000000	-31,4317
Sat, 20 May 2017 13:35:18 +0000	19 744,8848000000	+20,9668
Thu, 18 May 2017 18:05:13 +0000	19 723,9180000000	+10,4649
Fri, 12 May 2017 05:41:07 +0000	19 713,4531000000	-10,4649
Thu, 11 May 2017 01:54:57 +0000	19 723,9180000000	+10,4649
Tue, 09 May 2017 12:39:30 +0000	19 713,4531000000	-15,7031
Sat, 06 May 2017 03:24:58 +0000	19 729,1562000000	+15,7031
Fri, 05 May 2017 06:53:05 +0000	19 713,4531000000	-68,8086
Tue, 02 May 2017 17:48:03 +0000	19 782,2617000000	0
Tue, 02 May 2017 14:42:41 +0000	19 782,2617000000	-21,0352
Tue, 02 May 2017 03:51:35 +0000	19 803,2969000000	0
Sun, 30 Apr 2017 01:37:23 +0000	19 803,2969000000	0
Sat, 29 Apr 2017 08:43:21 +0000	19 803,2969000000	+42,0235
Fri, 28 Apr 2017 13:35:18 +0000	19 761,2734000000	-5,2442
Fri, 28 Apr 2017 05:20:30 +0000	19 766,5176000000	+5,2442
Mon, 24 Apr 2017 09:13:27 +0000	19 761,2734000000	-26,2422
Sat, 22 Apr 2017 18:45:10 +0000	19 787,5156000000	+20,998
Fri, 21 Apr 2017 09:41:09 +0000	19 766,5176000000	0
Thu, 20 Apr 2017 06:12:46 +0000	19 766,5176000000	0
Wed, 19 Apr 2017 11:37:36 +0000	19 766,5176000000	0
Thu, 13 Apr 2017 11:37:43 +0000	19 766,5176000000	-36,7793
Thu, 13 Apr 2017 01:09:54 +0000	19 803,2969000000	+36,7793
Wed, 12 Apr 2017 13:41:07 +0000	19 766,5176000000	-15,7441
Sat, 08 Apr 2017 12:55:04 +0000	19 782,2617000000	+20,9883
Wed, 05 Apr 2017 10:03:44 +0000	19 761,2734000000	-5,2442
Tue, 04 Apr 2017 07:04:22 +0000	19 766,5176000000	-36,7793
Fri, 31 Mar 2017 03:59:40 +0000	19 803,2969000000	+42,0235
Thu, 30 Mar 2017 04:50:11 +0000	19 761,2734000000	-42,0235
Mon, 27 Mar 2017 01:53:00 +0000	19 803,2969000000	0
Sun, 26 Mar 2017 05:27:09 +0000	19 803,2969000000	+727,3535
Thu, 23 Mar 2017 18:25:07 +0000	19 075,9434000000	+33,7559
Wed, 22 Mar 2017 19:13:58 +0000	19 042,1875000000	-53,0645
Wed, 22 Mar 2017 08:39:05 +0000	19 095,2520000000	0
Tue, 21 Mar 2017 18:59:26 +0000	19 095,2520000000	-676,3281
Sun, 19 Mar 2017 14:04:46 +0000	19 771,5801000000	-119,6387
Sat, 11 Mar 2017 12:49:05 +0000	19 891,2188000000	+145,9278
Tue, 07 Mar 2017 20:22:48 +0000	19 745,2910000000	0
Tue, 07 Mar 2017 17:22:01 +0000	19 745,2910000000	+201,4023
Mon, 06 Mar 2017 21:41:16 +0000	19 543,8887000000	-119,1523
Mon, 06 Mar 2017 07:32:07 +0000	19 663,0410000000	-23,5449
Sun, 05 Mar 2017 12:38:10 +0000	19 686,5859000000	+20,8906
Fri, 03 Mar 2017 18:05:45 +0000	19 665,6953000000	-47,2246
Thu, 02 Mar 2017 03:53:11 +0000	19 712,9199000000	+92,3301
Tue, 28 Feb 2017 13:35:01 +0000	19 620,5898000000	-13,1192
Sun, 26 Feb 2017 22:08:55 +0000	19 633,7090000000	+7,8125
Sun, 26 Feb 2017 12:19:54 +0000	19 625,8965000000	0
Thu, 23 Feb 2017 18:08:04 +0000	19 625,8965000000	-36,5176
Thu, 23 Feb 2017 02:32:26 +0000	19 662,4141000000	+25,9043
Wed, 22 Feb 2017 10:27:02 +0000	19 636,5098000000	+143,2754
Mon, 20 Feb 2017 07:28:15 +0000	19 493,2344000000	-132,6621
Mon, 20 Feb 2017 04:22:46 +0000	19 625,8965000000	-180,4687
Sat, 18 Feb 2017 15:10:09 +0000	19 806,3652000000	+417,9043
Tue, 14 Feb 2017 22:11:49 +0000	19 388,4609000000	-207,5
Fri, 10 Feb 2017 03:34:36 +0000	19 595,9609000000	+44,3554
Fri, 03 Feb 2017 21:30:44 +0000	19 551,6055000000	-2,6543
Fri, 03 Feb 2017 14:52:37 +0000	19 554,2598000000	+66,3321
Tue, 31 Jan 2017 06:02:58 +0000	19 487,9277000000	-63,6778
Sun, 29 Jan 2017 03:58:26 +0000	19 551,6055000000	+71,6367
Sat, 21 Jan 2017 17:26:35 +0000	19 479,9688000000	0
Sat, 21 Jan 2017 10:00:42 +0000	19 479,9688000000	-79,5976
Tue, 17 Jan 2017 07:05:55 +0000	19 559,5664000000	+230,6543
Sun, 15 Jan 2017 15:17:16 +0000	19 328,9121000000	0
Sun, 15 Jan 2017 10:14:08 +0000	19 328,9121000000	-312,332
Fri, 13 Jan 2017 01:50:35 +0000	19 641,2441000000	+47,08
Sat, 07 Jan 2017 22:05:07 +0000	19 594,1641000000	+5 102,5264
Tue, 03 Jan 2017 15:00:51 +0000	14 491,6377000000	+3,5742
Tue, 03 Jan 2017 04:24:03 +0000	14 488,0635000000	-11,5381
Mon, 02 Jan 2017 14:55:37 +0000	14 499,6016000000	-11,8164
Sun, 01 Jan 2017 13:45:52 +0000	14 511,4180000000	-5,3105
Fri, 30 Dec 2016 19:34:37 +0000	14 516,7285000000	+10,0976
Fri, 30 Dec 2016 12:33:27 +0000	14 506,6309000000	-34,7148
Thu, 29 Dec 2016 22:15:49 +0000	14 541,3457000000	-0,9736
Sat, 24 Dec 2016 22:37:34 +0000	14 542,3193000000	0
Fri, 23 Dec 2016 22:28:32 +0000	14 542,3193000000	-43,8877
Sun, 18 Dec 2016 21:18:17 +0000	14 586,2070000000	-7,9571
Thu, 15 Dec 2016 17:42:55 +0000	14 594,1641000000	-9,1797
Wed, 14 Dec 2016 20:53:37 +0000	14 603,3438000000	-44,7304
Sun, 11 Dec 2016 17:02:55 +0000	14 648,0742000000	+10,2383
Fri, 09 Dec 2016 11:35:32 +0000	14 637,8359000000	-35,211
Fri, 09 Dec 2016 00:56:01 +0000	14 673,0469000000	+2,1338
Wed, 07 Dec 2016 08:22:56 +0000	14 670,9131000000	-19,9873
Sat, 03 Dec 2016 09:34:30 +0000	14 690,9004000000	-16,4658
Thu, 01 Dec 2016 10:29:51 +0000	14 707,3662000000	+0,5469
Tue, 29 Nov 2016 14:40:30 +0000	14 706,8193000000	-14,6661
Sun, 27 Nov 2016 08:49:39 +0000	14 721,4854000000	-3,9062
Mon, 21 Nov 2016 23:00:38 +0000	14 725,3916000000	-9,3564
Sat, 19 Nov 2016 18:56:27 +0000	14 734,7480000000	-34,4825
Wed, 16 Nov 2016 02:20:48 +0000	14 769,2305000000	-18,5674
Thu, 10 Nov 2016 05:08:48 +0000	14 787,7979000000	-31,831
Mon, 07 Nov 2016 11:27:59 +0000	14 819,6289000000	0
Sun, 06 Nov 2016 05:39:05 +0000	14 819,6289000000	-29,1777
Tue, 25 Oct 2016 17:52:23 +0000	14 848,8066000000	+0,08
Thu, 20 Oct 2016 09:20:20 +0000	14 848,7266000000	-122,7868
Mon, 17 Oct 2016 12:51:07 +0000	14 971,5134000000	+126,7263
Thu, 13 Oct 2016 16:43:00 +0000	14 844,7871000000	+3,9385
Wed, 12 Oct 2016 16:02:05 +0000	14 840,8486000000	-9,0606
Thu, 06 Oct 2016 05:25:08 +0000	14 849,9092000000	+9,0606
Fri, 30 Sep 2016 02:39:54 +0000	14 840,8486000000	-5,3047
Fri, 23 Sep 2016 15:48:45 +0000	14 846,1533000000	-1,2871
Wed, 21 Sep 2016 22:37:24 +0000	14 847,4404000000	-6,6709
Sun, 18 Sep 2016 22:54:58 +0000	14 854,1113000000	-15,7774
Wed, 14 Sep 2016 03:41:10 +0000	14 869,8887000000	+3,9483
Wed, 14 Sep 2016 00:31:34 +0000	14 865,9404000000	+7,8877
Fri, 09 Sep 2016 08:14:53 +0000	14 858,0527000000	-5,9161
Thu, 08 Sep 2016 08:26:21 +0000	14 863,9688000000	+312,7208
Tue, 06 Sep 2016 00:20:17 +0000	14 551,2480000000	-297,5586
Fri, 26 Aug 2016 09:48:51 +0000	14 848,8066000000	-9,2461
Thu, 18 Aug 2016 15:06:00 +0000	14 858,0527000000	+3,9414
Wed, 17 Aug 2016 20:27:03 +0000	14 854,1113000000	+357,3213
Sun, 14 Aug 2016 07:09:16 +0000	14 496,7900000000	-78,8067
Sun, 31 Jul 2016 20:44:15 +0000	14 575,5967000000	-0,2246
Tue, 19 Jul 2016 11:16:10 +0000	14 575,8213000000	+7,7246
Mon, 18 Jul 2016 14:22:06 +0000	14 568,0967000000	+22,8828
Sun, 17 Jul 2016 19:21:23 +0000	14 545,2139000000	+3,8565
Sun, 17 Jul 2016 06:42:52 +0000	14 541,3574000000	0
Fri, 15 Jul 2016 19:17:11 +0000	14 541,3574000000	0
Fri, 15 Jul 2016 15:58:04 +0000	14 541,3574000000	-30,6016
Tue, 12 Jul 2016 03:36:57 +0000	14 571,9590000000	-17,7793
Fri, 08 Jul 2016 22:19:38 +0000	14 589,7383000000	+0,8789
Wed, 06 Jul 2016 14:17:34 +0000	14 588,8594000000	+1 194,3448
Tue, 28 Jun 2016 10:28:04 +0000	13 394,5146000000	-19,1329
Sun, 26 Jun 2016 17:29:28 +0000	13 413,6475000000	0
Fri, 24 Jun 2016 22:31:45 +0000	13 413,6475000000	+2 953,3409
Wed, 22 Jun 2016 13:53:16 +0000	10 460,3066000000	-10,9678
Sun, 19 Jun 2016 21:22:10 +0000	10 471,2744000000	0
Sat, 18 Jun 2016 12:28:54 +0000	10 471,2744000000	+18,1963
Fri, 17 Jun 2016 20:47:26 +0000	10 453,0781000000	-5,5645
Fri, 17 Jun 2016 14:44:36 +0000	10 458,6426000000	-7,0752
Sun, 12 Jun 2016 03:25:35 +0000	10 465,7178000000	+1,5274
Wed, 08 Jun 2016 04:43:05 +0000	10 464,1904000000	+0,2763
Tue, 07 Jun 2016 18:20:13 +0000	10 463,9141000000	+2,7754
Sun, 05 Jun 2016 01:57:29 +0000	10 461,1387000000	-7,2168
Fri, 03 Jun 2016 21:12:51 +0000	10 468,3555000000	+24,3946
Thu, 02 Jun 2016 21:28:45 +0000	10 443,9609000000	-44,8077
Mon, 30 May 2016 05:59:25 +0000	10 488,7686000000	+3,6153
Sat, 28 May 2016 00:07:55 +0000	10 485,1533000000	+0,4824
Fri, 27 May 2016 20:38:58 +0000	10 484,6709000000	+20,7568
Wed, 25 May 2016 20:47:31 +0000	10 463,9141000000	+54,1543
Wed, 25 May 2016 02:35:18 +0000	10 409,7598000000	-46,3525
Mon, 23 May 2016 08:38:26 +0000	10 456,1123000000	-2,3057
Sat, 21 May 2016 00:33:25 +0000	10 458,4180000000	+13,9024
Fri, 20 May 2016 06:57:45 +0000	10 444,5156000000	-6,1358
Thu, 19 May 2016 18:19:28 +0000	10 450,6514000000	-19,831
Wed, 18 May 2016 03:06:03 +0000	10 470,4824000000	-6,6934
Sun, 15 May 2016 22:48:33 +0000	10 477,1758000000	+7,6797
Tue, 10 May 2016 17:27:39 +0000	10 469,4961000000	-1,541
Tue, 10 May 2016 09:20:44 +0000	10 471,0371000000	+15,081
Mon, 09 May 2016 18:03:08 +0000	10 455,9561000000	-20,4873
Sun, 08 May 2016 19:51:42 +0000	10 476,4434000000	0
Sat, 07 May 2016 18:43:20 +0000	10 476,4434000000	-56,7548
Mon, 02 May 2016 04:00:28 +0000	10 533,1982000000	+56,6035
Mon, 25 Apr 2016 23:42:19 +0000	10 476,5947000000	-7,9824
Fri, 22 Apr 2016 02:14:15 +0000	10 484,5771000000	-14,9327
Sat, 16 Apr 2016 03:56:40 +0000	10 499,5098000000	-19,1269
Fri, 15 Apr 2016 04:44:42 +0000	10 518,6367000000	+2,79
Thu, 14 Apr 2016 18:01:32 +0000	10 515,8467000000	-12,7021
Wed, 13 Apr 2016 11:39:12 +0000	10 528,5488000000	-23,6016
Mon, 11 Apr 2016 04:28:13 +0000	10 552,1504000000	+6,1563
Sun, 10 Apr 2016 15:07:14 +0000	10 545,9941000000	-1,958
Fri, 08 Apr 2016 17:13:31 +0000	10 547,9521000000	-10,8975
Thu, 07 Apr 2016 11:52:44 +0000	10 558,8496000000	-39,0918
Sun, 03 Apr 2016 23:37:07 +0000	10 597,9414000000	0
Sun, 03 Apr 2016 17:09:19 +0000	10 597,9414000000	-14,1084
Tue, 29 Mar 2016 17:46:29 +0000	10 612,0498000000	-3,335
Tue, 29 Mar 2016 10:23:40 +0000	10 615,3848000000	-15,0693
Sat, 26 Mar 2016 11:47:54 +0000	10 630,4541000000	-16,3779
Fri, 25 Mar 2016 13:14:21 +0000	10 646,8320000000	+16,542
Thu, 24 Mar 2016 12:24:27 +0000	10 630,2900000000	-7,7256
Wed, 23 Mar 2016 14:22:43 +0000	10 638,0156000000	-120,0342
Sun, 20 Mar 2016 09:13:19 +0000	10 758,0498000000	-14,2002
Tue, 15 Mar 2016 09:55:37 +0000	10 772,2500000000	-8,0049
Mon, 14 Mar 2016 23:35:23 +0000	10 780,2549000000	-7,9619
Sun, 13 Mar 2016 16:27:45 +0000	10 788,2168000000	-7,8262
Wed, 09 Mar 2016 16:08:15 +0000	10 796,0430000000	+1,7188
Wed, 02 Mar 2016 12:33:42 +0000	10 794,3242000000	0
Tue, 01 Mar 2016 22:02:06 +0000	10 794,3242000000	-18,4942
Sat, 27 Feb 2016 01:27:30 +0000	10 812,8184000000	-10,6113
Thu, 25 Feb 2016 08:44:27 +0000	10 823,4297000000	-27,9668
Tue, 23 Feb 2016 02:19:45 +0000	10 851,3965000000	-7,5039
Fri, 19 Feb 2016 08:37:50 +0000	10 858,9004000000	-0,8642
Fri, 19 Feb 2016 01:03:10 +0000	10 859,7646000000	+16,1357
Wed, 17 Feb 2016 03:01:56 +0000	10 843,6289000000	+2,0117
Mon, 15 Feb 2016 22:52:13 +0000	10 841,6172000000	-35,1572
Mon, 15 Feb 2016 16:34:17 +0000	10 876,7744000000	+2,0195
Wed, 10 Feb 2016 12:34:22 +0000	10 874,7549000000	-11,2402
Sun, 07 Feb 2016 07:28:44 +0000	10 885,9951000000	-81,7129
Sat, 30 Jan 2016 02:15:43 +0000	10 967,7080000000	-13,2774
Fri, 29 Jan 2016 03:57:23 +0000	10 980,9854000000	+46,0586
Thu, 21 Jan 2016 16:29:17 +0000	10 934,9268000000	-33,0722
Sun, 17 Jan 2016 18:58:23 +0000	10 967,9990000000	-33,1944
Sun, 03 Jan 2016 00:13:36 +0000	11 001,1934000000	-2,6787
Wed, 30 Dec 2015 08:12:23 +0000	11 003,8721000000	-154,1181
Sat, 26 Dec 2015 11:16:56 +0000	11 157,9902000000	-19,6807
Sun, 20 Dec 2015 14:19:10 +0000	11 177,6709000000	0
Sat, 19 Dec 2015 20:25:28 +0000	11 177,6709000000	-88,5518
Tue, 15 Dec 2015 04:33:33 +0000	11 266,2227000000	+1,3057
Sat, 12 Dec 2015 02:09:30 +0000	11 264,9170000000	+25,0899
Wed, 09 Dec 2015 01:19:35 +0000	11 239,8271000000	+326,9287
Fri, 04 Dec 2015 08:02:24 +0000	10 912,8984000000	-148,6555
Wed, 02 Dec 2015 06:50:51 +0000	11 061,5539000000	-197,4092
Tue, 01 Dec 2015 11:36:59 +0000	11 258,9631000000	-1,8265
Mon, 30 Nov 2015 06:03:47 +0000	11 260,7896000000	-2,6515
Sat, 28 Nov 2015 18:03:30 +0000	11 263,4411000000	+8,3561
Thu, 26 Nov 2015 18:04:27 +0000	11 255,0850000000	-13,7345
Thu, 26 Nov 2015 06:45:31 +0000	11 268,8195000000	-370,8079
Sun, 22 Nov 2015 20:25:38 +0000	11 639,6274000000	0
Sun, 22 Nov 2015 09:27:31 +0000	11 639,6274000000	-12,9618
Fri, 20 Nov 2015 02:36:18 +0000	11 652,5892000000	-106,7909
Wed, 18 Nov 2015 17:35:20 +0000	11 759,3801000000	+92,2969
Mon, 16 Nov 2015 15:38:12 +0000	11 667,0832000000	-246,8482
Mon, 16 Nov 2015 09:44:56 +0000	11 913,9314000000	-8,4098
Wed, 04 Nov 2015 04:33:22 +0000	11 922,3412000000	-0,1225
Wed, 28 Oct 2015 06:37:40 +0000	11 922,4637000000	0
Wed, 28 Oct 2015 02:28:07 +0000	11 922,4637000000	-8,9066
Tue, 27 Oct 2015 07:09:24 +0000	11 931,3703000000	+5,8652
Sun, 25 Oct 2015 20:10:22 +0000	11 925,5051000000	0
Sun, 25 Oct 2015 14:45:41 +0000	11 925,5051000000	+34,6116
Thu, 22 Oct 2015 19:53:47 +0000	11 890,8935000000	+227,5216
Mon, 19 Oct 2015 16:18:09 +0000	11 663,3719000000	+24,6566
Sat, 17 Oct 2015 06:38:21 +0000	11 638,7153000000	+584,1406
Sun, 11 Oct 2015 17:59:26 +0000	11 054,5747000000	-17,392
Mon, 05 Oct 2015 21:51:08 +0000	11 071,9667000000	-14,4372
Sun, 04 Oct 2015 08:36:08 +0000	11 086,4039000000	-7,3473
Fri, 02 Oct 2015 20:52:13 +0000	11 093,7512000000	-137,517
Fri, 25 Sep 2015 08:45:28 +0000	11 231,2682000000	-189,2963
Sat, 19 Sep 2015 17:39:33 +0000	11 420,5645000000	0
Sat, 19 Sep 2015 01:24:33 +0000	11 420,5645000000	-871,0831
Thu, 10 Sep 2015 16:29:12 +0000	12 291,6476000000	-10,4005
Sun, 06 Sep 2015 05:58:04 +0000	12 302,0481000000	+4,4483
Sat, 29 Aug 2015 15:23:24 +0000	12 297,5998000000	+8,8834
Fri, 28 Aug 2015 08:30:11 +0000	12 288,7164000000	+49,2653
Thu, 27 Aug 2015 08:20:47 +0000	12 239,4511000000	-59,3396
Mon, 24 Aug 2015 23:01:41 +0000	12 298,7907000000	+9,7618
Mon, 24 Aug 2015 02:31:58 +0000	12 289,0289000000	-22,149
Wed, 19 Aug 2015 04:57:33 +0000	12 311,1779000000	-8,6043
Sun, 16 Aug 2015 14:13:27 +0000	12 319,7822000000	+1 750,8751
Sun, 26 Jul 2015 10:50:03 +0000	10 568,9071000000	0
Sun, 26 Jul 2015 02:43:09 +0000	10 568,9071000000	-151,4582
Fri, 17 Jul 2015 10:38:30 +0000	10 720,3653000000	+8,9044
Wed, 15 Jul 2015 11:25:14 +0000	10 711,4609000000	-295,3466
Mon, 13 Jul 2015 11:15:39 +0000	11 006,8075000000	+1,4595
Sat, 11 Jul 2015 12:42:53 +0000	11 005,3480000000	0
Sat, 11 Jul 2015 01:05:05 +0000	11 005,3480000000	-155,8816
Thu, 02 Jul 2015 11:08:20 +0000	11 161,2296000000	-1,1844
Thu, 02 Jul 2015 03:29:37 +0000	11 162,4140000000	+82,6772
Wed, 24 Jun 2015 10:15:02 +0000	11 079,7368000000	+100,3881
Sat, 20 Jun 2015 23:14:24 +0000	10 979,3487000000	-183,6326
Sat, 13 Jun 2015 19:51:22 +0000	11 162,9813000000	-17,4082
Fri, 12 Jun 2015 09:10:37 +0000	11 180,3895000000	-150,3972
Thu, 11 Jun 2015 09:23:57 +0000	11 330,7867000000	-7,5511
Wed, 10 Jun 2015 14:15:32 +0000	11 338,3378000000	-95,9329
Tue, 09 Jun 2015 03:53:56 +0000	11 434,2707000000	-230,293
Fri, 05 Jun 2015 01:04:10 +0000	11 664,5637000000	+59,4625
Mon, 01 Jun 2015 13:33:40 +0000	11 605,1012000000	+118,4527
Wed, 27 May 2015 08:43:49 +0000	11 486,6485000000	-43,0595
Fri, 22 May 2015 20:06:30 +0000	11 529,7080000000	+57,4092
Wed, 20 May 2015 20:56:58 +0000	11 472,2988000000	-16,1784
Sun, 17 May 2015 00:44:25 +0000	11 488,4772000000	0
Sat, 16 May 2015 09:12:42 +0000	11 488,4772000000	-37,765
Sat, 09 May 2015 13:36:29 +0000	11 526,2422000000	-12,238
Thu, 07 May 2015 15:29:07 +0000	11 538,4802000000	+14,791
Mon, 04 May 2015 21:08:05 +0000	11 523,6892000000	-69,0715
Tue, 28 Apr 2015 12:46:18 +0000	11 592,7607000000	-8,6475
Mon, 27 Apr 2015 07:14:09 +0000	11 601,4082000000	-1,5384
Sun, 26 Apr 2015 07:48:55 +0000	11 602,9466000000	0
Sat, 25 Apr 2015 18:19:23 +0000	11 602,9466000000	-43,4882
Sat, 11 Apr 2015 11:43:33 +0000	11 646,4348000000	+3,089
Fri, 10 Apr 2015 20:12:26 +0000	11 643,3458000000	+111,3942
Wed, 08 Apr 2015 09:05:56 +0000	11 531,9516000000	-19,7912
Mon, 06 Apr 2015 16:09:20 +0000	11 551,7428000000	-74,9425
Fri, 03 Apr 2015 22:44:04 +0000	11 626,6853000000	+62,9068
Wed, 25 Mar 2015 12:16:18 +0000	11 563,7785000000	-104,5423
Tue, 03 Mar 2015 14:18:30 +0000	11 668,3208000000	+119,3351
Sun, 15 Feb 2015 00:23:47 +0000	11 548,9857000000	+89,7772
Fri, 06 Feb 2015 14:09:08 +0000	11 459,2085000000	+68,7321
Fri, 30 Jan 2015 07:55:16 +0000	11 390,4764000000	+172,3821
Sat, 03 Jan 2015 05:57:50 +0000	11 218,0943000000	-307,1046
Mon, 08 Dec 2014 02:50:25 +0000	11 525,1989000000	0
Sun, 07 Dec 2014 10:03:28 +0000	11 525,1989000000	-44,4995
Wed, 03 Dec 2014 21:38:01 +0000	11 569,6984000000	-58,5177
Fri, 28 Nov 2014 14:54:40 +0000	11 628,2161000000	-27,7743
Mon, 24 Nov 2014 18:58:58 +0000	11 655,9904000000	+119,0386
Wed, 19 Nov 2014 09:43:49 +0000	11 536,9518000000	-47,4318
Sat, 15 Nov 2014 20:26:12 +0000	11 584,3836000000	-71,6068
Tue, 11 Nov 2014 16:17:41 +0000	11 655,9904000000	+91,9035
Mon, 10 Nov 2014 09:37:54 +0000	11 564,0869000000	+0,9201
Fri, 07 Nov 2014 05:03:15 +0000	11 563,1668000000	-92,8236
Sun, 02 Nov 2014 23:44:28 +0000	11 655,9904000000	+12,9517
Fri, 24 Oct 2014 05:11:10 +0000	11 643,0387000000	+79,8719
Mon, 22 Sep 2014 09:02:02 +0000	11 563,1668000000	+1,2265
Mon, 22 Sep 2014 02:19:50 +0000	11 561,9403000000	0
Fri, 19 Sep 2014 20:42:06 +0000	11 561,9403000000	-21,4245
Wed, 17 Sep 2014 09:27:02 +0000	11 583,3648000000	-5,0937
Tue, 16 Sep 2014 18:46:10 +0000	11 588,4585000000	-26,5182
Sun, 14 Sep 2014 22:48:25 +0000	11 614,9767000000	+26,5378
Thu, 11 Sep 2014 15:33:00 +0000	11 588,4389000000	-39,7772
Sun, 07 Sep 2014 22:01:31 +0000	11 628,2161000000	-27,7743
Wed, 03 Sep 2014 01:10:00 +0000	11 655,9904000000	+28,7785
Fri, 15 Aug 2014 22:51:18 +0000	11 627,2119000000	+63,125
Fri, 15 Aug 2014 01:45:53 +0000	11 564,0869000000	-30,9051
Tue, 12 Aug 2014 20:04:05 +0000	11 594,9920000000	+4,9968
Tue, 12 Aug 2014 09:25:02 +0000	11 589,9952000000	-0,6148
Fri, 08 Aug 2014 03:56:22 +0000	11 590,6100000000	+2,1711
Wed, 06 Aug 2014 00:09:47 +0000	11 588,4389000000	-2,1711
Mon, 04 Aug 2014 09:45:19 +0000	11 590,6100000000	+14,985
Sat, 02 Aug 2014 22:20:30 +0000	11 575,6250000000	0
Sat, 02 Aug 2014 16:58:42 +0000	11 575,6250000000	-14,0628
Sat, 19 Jul 2014 13:57:49 +0000	11 589,6878000000	+80,784
Wed, 09 Jul 2014 13:16:25 +0000	11 508,9038000000	+7,9554
Fri, 27 Jun 2014 21:26:21 +0000	11 500,9484000000	-3,3417
Tue, 17 Jun 2014 18:45:21 +0000	11 504,2901000000	-6,7505
Wed, 11 Jun 2014 12:12:12 +0000	11 511,0406000000	+28,5866
Sat, 07 Jun 2014 07:02:53 +0000	11 482,4540000000	-2,6525
Thu, 29 May 2014 20:03:34 +0000	11 485,1065000000	-18,8723
Sat, 24 May 2014 18:44:50 +0000	11 503,9788000000	0
Fri, 23 May 2014 22:24:41 +0000	11 503,9788000000	-2,6525
Thu, 22 May 2014 03:52:59 +0000	11 506,6313000000	-26,2193
Sun, 18 May 2014 08:21:17 +0000	11 532,8506000000	+55,7506
Fri, 09 May 2014 10:56:02 +0000	11 477,1000000000	-2,4
Fri, 02 May 2014 07:44:38 +0000	11 479,5000000000	-13,5638
Sun, 27 Apr 2014 11:12:22 +0000	11 493,0638000000	+10,3052
Thu, 17 Apr 2014 00:19:45 +0000	11 482,7586000000	+2,957
Tue, 08 Apr 2014 14:11:10 +0000	11 479,8016000000	+2,6525
Sat, 05 Apr 2014 05:57:53 +0000	11 477,1491000000	-5,3049
Tue, 01 Apr 2014 23:33:19 +0000	11 482,4540000000	+2,6524
Mon, 31 Mar 2014 09:58:23 +0000	11 479,8016000000	-0,3045
Sat, 15 Mar 2014 07:33:54 +0000	11 480,1061000000	-10,5939
Tue, 04 Mar 2014 23:02:04 +0000	11 490,7000000000	+10,5939
Tue, 04 Mar 2014 19:19:39 +0000	11 480,1061000000	+2,6525
Sun, 16 Feb 2014 21:03:20 +0000	11 477,4536000000	-45,6548
Sat, 14 Dec 2013 06:32:54 +0000	11 523,1084000000	+18,0029
Thu, 12 Dec 2013 10:29:49 +0000	11 505,1055000000	+22,3349
Mon, 04 Nov 2013 15:32:26 +0000	11 482,7706000000	0
Thu, 31 Oct 2013 20:21:52 +0000	11 482,7706000000	+0,3031
Wed, 30 Oct 2013 21:10:55 +0000	11 482,4675000000	-0,3031
Wed, 16 Oct 2013 00:16:22 +0000	11 482,7706000000	+49,7965
Sun, 29 Sep 2013 02:16:01 +0000	11 432,9741000000	-0,3018
Wed, 25 Sep 2013 01:21:32 +0000	11 433,2759000000	+0,6078
Tue, 10 Sep 2013 17:08:13 +0000	11 432,6681000000	-49,7994
Sun, 08 Sep 2013 05:08:15 +0000	11 482,4675000000	+0,3073
Mon, 02 Sep 2013 16:31:56 +0000	11 482,1602000000	+48,8843
Sat, 24 Aug 2013 11:53:39 +0000	11 433,2759000000	-99,4198
Fri, 16 Aug 2013 13:57:14 +0000	11 532,6957000000	+99,4198
Wed, 14 Aug 2013 20:17:55 +0000	11 433,2759000000	0
Mon, 22 Jul 2013 11:06:24 +0000	11 433,2759000000	+0,3018
Mon, 08 Jul 2013 01:50:39 +0000	11 432,9741000000	-0,3018
Wed, 26 Jun 2013 00:18:09 +0000	11 433,2759000000	0
Sun, 23 Jun 2013 09:41:20 +0000	11 433,2759000000	0
Sat, 22 Jun 2013 20:09:25 +0000	11 433,2759000000	0
Wed, 19 Jun 2013 16:42:11 +0000	11 433,2759000000	0
Tue, 18 Jun 2013 00:39:38 +0000	11 433,2759000000	0
Sun, 16 Jun 2013 08:50:52 +0000	11 433,2759000000	0
Mon, 27 May 2013 06:03:01 +0000	11 433,2759000000	0
Fri, 26 Apr 2013 00:34:36 +0000	11 433,2759000000	0
Fri, 19 Apr 2013 04:28:37 +0000	11 433,2759000000	0
Wed, 10 Apr 2013 20:10:04 +0000	11 433,2759000000	-0,6034
Tue, 26 Mar 2013 21:02:16 +0000	11 433,8793000000	+0,6034
Fri, 22 Mar 2013 08:29:39 +0000	11 433,2759000000	-0,3017
Sun, 10 Mar 2013 01:19:17 +0000	11 433,5776000000	+49,0712
Thu, 28 Feb 2013 02:09:07 +0000	11 384,5064000000	-48,7695
Sat, 23 Feb 2013 08:28:49 +0000	11 433,2759000000	+0,3018
Fri, 22 Feb 2013 17:06:16 +0000	11 432,9741000000	0
Sun, 17 Feb 2013 08:53:44 +0000	11 432,9741000000	0
Sun, 17 Feb 2013 01:53:07 +0000	11 432,9741000000	0
Fri, 15 Feb 2013 18:06:08 +0000	11 432,9741000000	0
Thu, 14 Feb 2013 07:05:41 +0000	11 432,9741000000	0
Thu, 14 Feb 2013 00:41:10 +0000	11 432,9741000000	0
Wed, 13 Feb 2013 18:45:29 +0000	11 432,9741000000	-0,3018
Tue, 12 Feb 2013 21:21:41 +0000	11 433,2759000000	0
Mon, 11 Feb 2013 14:46:56 +0000	11 433,2759000000	+0,3018
Sat, 09 Feb 2013 11:31:18 +0000	11 432,9741000000	0
Mon, 04 Feb 2013 05:52:42 +0000	11 432,9741000000	0
Sat, 02 Feb 2013 11:10:41 +0000	11 432,9741000000	0
Wed, 30 Jan 2013 08:35:04 +0000	11 432,9741000000	0
Tue, 29 Jan 2013 10:04:19 +0000	11 432,9741000000	-49,7965
Sun, 27 Jan 2013 23:03:28 +0000	11 482,7706000000	0
Sat, 26 Jan 2013 08:06:52 +0000	11 482,7706000000	+0,3031
Sat, 19 Jan 2013 12:23:33 +0000	11 482,4675000000	0
Fri, 11 Jan 2013 22:49:50 +0000	11 482,4675000000	0
Sat, 05 Jan 2013 06:09:27 +0000	11 482,4675000000	0
Wed, 02 Jan 2013 08:32:13 +0000	11 482,4675000000	+49,1916
Sat, 01 Dec 2012 18:31:28 +0000	11 433,2759000000	+49,0699
Thu, 22 Nov 2012 03:19:33 +0000	11 384,2060000000	-48,4664
Sat, 03 Nov 2012 19:27:25 +0000	11 432,6724000000	-0,6035
Thu, 27 Sep 2012 05:33:25 +0000	11 433,2759000000	0
Thu, 27 Sep 2012 02:03:45 +0000	11 433,2759000000	-48,8886
Thu, 20 Sep 2012 16:18:58 +0000	11 482,1645000000	-0,6061
Wed, 05 Sep 2012 22:53:17 +0000	11 482,7706000000	0
Tue, 04 Sep 2012 20:07:28 +0000	11 482,7706000000	0
Mon, 27 Aug 2012 00:40:36 +0000	11 482,7706000000	0
Tue, 24 Jul 2012 20:01:23 +0000	11 482,7706000000	-49,9251
Fri, 29 Jun 2012 00:50:42 +0000	11 532,6957000000	0
Wed, 27 Jun 2012 12:45:01 +0000	11 532,6957000000	+0,3044
Sat, 09 Jun 2012 00:50:23 +0000	11 532,3913000000	+49,6207
Thu, 07 Jun 2012 11:59:52 +0000	11 482,7706000000	-0,303
Wed, 16 May 2012 12:41:10 +0000	11 483,0736000000	+0,9091
Sat, 12 May 2012 11:55:09 +0000	11 482,1645000000	-0,6061
Wed, 25 Apr 2012 16:48:12 +0000	11 482,7706000000	+0,3031
Sun, 01 Apr 2012 03:48:22 +0000	11 482,4675000000	-100,2836
Sun, 19 Feb 2012 05:05:02 +0000	11 582,7511000000	+49,7511
Thu, 09 Feb 2012 21:58:34 +0000	11 533,0000000000	-1,2174
Mon, 06 Feb 2012 16:38:45 +0000	11 534,2174000000	+1,5217
Thu, 02 Feb 2012 03:31:44 +0000	11 532,6957000000	-152,1061
Fri, 30 Dec 2011 13:27:48 +0000	11 684,8018000000	-0,3083
Fri, 09 Dec 2011 21:43:31 +0000	11 685,1101000000	0
Thu, 08 Dec 2011 23:44:33 +0000	11 685,1101000000	+0,3083
Tue, 06 Dec 2011 05:39:15 +0000	11 684,8018000000	+101,745
Sun, 13 Nov 2011 19:53:28 +0000	11 583,0568000000	-50,8028
Wed, 09 Nov 2011 07:33:23 +0000	11 633,8596000000	-102,6448
Thu, 27 Oct 2011 13:28:07 +0000	11 736,5044000000	0
Thu, 20 Oct 2011 13:00:36 +0000	11 736,5044000000	0
Sun, 16 Oct 2011 22:32:02 +0000	11 736,5044000000	+0,3097
Tue, 11 Oct 2011 06:18:45 +0000	11 736,1947000000	-375,4491
Thu, 22 Sep 2011 05:32:21 +0000	12 111,6438000000	+216,9353
Wed, 21 Sep 2011 03:20:33 +0000	11 894,7085000000	-217,255
Sun, 18 Sep 2011 19:49:59 +0000	12 111,9635000000	+0,3197
Sun, 18 Sep 2011 03:23:30 +0000	12 111,6438000000	+578,9481
Fri, 26 Aug 2011 19:32:48 +0000	11 532,6957000000	-1,5217
Thu, 25 Aug 2011 20:32:38 +0000	11 534,2174000000	+1,8261
Thu, 25 Aug 2011 05:26:20 +0000	11 532,3913000000	-204,1131
Wed, 24 Aug 2011 10:48:10 +0000	11 736,5044000000	0
Tue, 23 Aug 2011 09:52:38 +0000	11 736,5044000000	+202,287
Mon, 15 Aug 2011 00:41:49 +0000	11 534,2174000000	+1,5217
Sun, 14 Aug 2011 03:40:41 +0000	11 532,6957000000	0
Sat, 13 Aug 2011 04:44:04 +0000	11 532,6957000000	0
Mon, 08 Aug 2011 03:19:51 +0000	11 532,6957000000	0

Обратите внимание, что информация об обменного курса BHD в SLL обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 18:16:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Динар Бахрейна/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Сьерра-Леоне Леоне в течение 2451 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.