Обмен валюты

BHD/SLL


Обменный курс на сегодня для BHD/SLL является 14690.9004 BHD за SLL, это означает, что с 100 Бахрейн динаров можете купить 1469090.04 Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или SLL.
  


BHD в SLL обменного курса

Дата Обменный курс Вариация
decreased 14 690,9004000000 -16,4658
increased 14 707,3662000000 +0,5469
decreased 14 706,8193000000 -14,6661
decreased 14 721,4854000000 -3,9062
decreased 14 725,3916000000 -9,3564
decreased 14 734,7480000000 -34,4825
decreased 14 769,2305000000 -18,5674
decreased 14 787,7979000000 -31,831
not_changed 14 819,6289000000 0
decreased 14 819,6289000000 -29,1777
increased 14 848,8066000000 +0,08
decreased 14 848,7266000000 -122,7868
increased 14 971,5134000000 +126,7263
increased 14 844,7871000000 +3,9385
decreased 14 840,8486000000 -9,0606
increased 14 849,9092000000 +9,0606
decreased 14 840,8486000000 -5,3047
decreased 14 846,1533000000 -1,2871
decreased 14 847,4404000000 -6,6709
decreased 14 854,1113000000 -15,7774
increased 14 869,8887000000 +3,9483
increased 14 865,9404000000 +7,8877
decreased 14 858,0527000000 -5,9161
increased 14 863,9688000000 +312,7208
decreased 14 551,2480000000 -297,5586
decreased 14 848,8066000000 -9,2461
increased 14 858,0527000000 +3,9414
increased 14 854,1113000000 +357,3213
decreased 14 496,7900000000 -78,8067
decreased 14 575,5967000000 -0,2246
increased 14 575,8213000000 +7,7246
increased 14 568,0967000000 +22,8828
increased 14 545,2139000000 +3,8565
not_changed 14 541,3574000000 0
not_changed 14 541,3574000000 0
decreased 14 541,3574000000 -30,6016
decreased 14 571,9590000000 -17,7793
increased 14 589,7383000000 +0,8789
increased 14 588,8594000000 +1 194,3448
decreased 13 394,5146000000 -19,1329
not_changed 13 413,6475000000 0
increased 13 413,6475000000 +2 953,3409
decreased 10 460,3066000000 -10,9678
not_changed 10 471,2744000000 0
increased 10 471,2744000000 +18,1963
decreased 10 453,0781000000 -5,5645
decreased 10 458,6426000000 -7,0752
increased 10 465,7178000000 +1,5274
increased 10 464,1904000000 +0,2763
increased 10 463,9141000000 +2,7754
decreased 10 461,1387000000 -7,2168
increased 10 468,3555000000 +24,3946
decreased 10 443,9609000000 -44,8077
increased 10 488,7686000000 +3,6153
increased 10 485,1533000000 +0,4824
increased 10 484,6709000000 +20,7568
increased 10 463,9141000000 +54,1543
decreased 10 409,7598000000 -46,3525
decreased 10 456,1123000000 -2,3057
increased 10 458,4180000000 +13,9024
decreased 10 444,5156000000 -6,1358
decreased 10 450,6514000000 -19,831
decreased 10 470,4824000000 -6,6934
increased 10 477,1758000000 +7,6797
decreased 10 469,4961000000 -1,541
increased 10 471,0371000000 +15,081
decreased 10 455,9561000000 -20,4873
not_changed 10 476,4434000000 0
decreased 10 476,4434000000 -56,7548
increased 10 533,1982000000 +56,6035
decreased 10 476,5947000000 -7,9824
decreased 10 484,5771000000 -14,9327
decreased 10 499,5098000000 -19,1269
increased 10 518,6367000000 +2,79
decreased 10 515,8467000000 -12,7021
decreased 10 528,5488000000 -23,6016
increased 10 552,1504000000 +6,1563
decreased 10 545,9941000000 -1,958
decreased 10 547,9521000000 -10,8975
decreased 10 558,8496000000 -39,0918
not_changed 10 597,9414000000 0
decreased 10 597,9414000000 -14,1084
decreased 10 612,0498000000 -3,335
decreased 10 615,3848000000 -15,0693
decreased 10 630,4541000000 -16,3779
increased 10 646,8320000000 +16,542
decreased 10 630,2900000000 -7,7256
decreased 10 638,0156000000 -120,0342
decreased 10 758,0498000000 -14,2002
decreased 10 772,2500000000 -8,0049
decreased 10 780,2549000000 -7,9619
decreased 10 788,2168000000 -7,8262
increased 10 796,0430000000 +1,7188
not_changed 10 794,3242000000 0
decreased 10 794,3242000000 -18,4942
decreased 10 812,8184000000 -10,6113
decreased 10 823,4297000000 -27,9668
decreased 10 851,3965000000 -7,5039
decreased 10 858,9004000000 -0,8642
increased 10 859,7646000000 +16,1357
increased 10 843,6289000000 +2,0117
decreased 10 841,6172000000 -35,1572
increased 10 876,7744000000 +2,0195
decreased 10 874,7549000000 -11,2402
decreased 10 885,9951000000 -81,7129
decreased 10 967,7080000000 -13,2774
increased 10 980,9854000000 +46,0586
decreased 10 934,9268000000 -33,0722
decreased 10 967,9990000000 -33,1944
decreased 11 001,1934000000 -2,6787
decreased 11 003,8721000000 -154,1181
decreased 11 157,9902000000 -19,6807
not_changed 11 177,6709000000 0
decreased 11 177,6709000000 -88,5518
increased 11 266,2227000000 +1,3057
increased 11 264,9170000000 +25,0899
increased 11 239,8271000000 +326,9287
decreased 10 912,8984000000 -148,6555
decreased 11 061,5539000000 -197,4092
decreased 11 258,9631000000 -1,8265
decreased 11 260,7896000000 -2,6515
increased 11 263,4411000000 +8,3561
decreased 11 255,0850000000 -13,7345
decreased 11 268,8195000000 -370,8079
not_changed 11 639,6274000000 0
decreased 11 639,6274000000 -12,9618
decreased 11 652,5892000000 -106,7909
increased 11 759,3801000000 +92,2969
decreased 11 667,0832000000 -246,8482
decreased 11 913,9314000000 -8,4098
decreased 11 922,3412000000 -0,1225
not_changed 11 922,4637000000 0
decreased 11 922,4637000000 -8,9066
increased 11 931,3703000000 +5,8652
not_changed 11 925,5051000000 0
increased 11 925,5051000000 +34,6116
increased 11 890,8935000000 +227,5216
increased 11 663,3719000000 +24,6566
increased 11 638,7153000000 +584,1406
decreased 11 054,5747000000 -17,392
decreased 11 071,9667000000 -14,4372
decreased 11 086,4039000000 -7,3473
decreased 11 093,7512000000 -137,517
decreased 11 231,2682000000 -189,2963
not_changed 11 420,5645000000 0
decreased 11 420,5645000000 -871,0831
decreased 12 291,6476000000 -10,4005
increased 12 302,0481000000 +4,4483
increased 12 297,5998000000 +8,8834
increased 12 288,7164000000 +49,2653
decreased 12 239,4511000000 -59,3396
increased 12 298,7907000000 +9,7618
decreased 12 289,0289000000 -22,149
decreased 12 311,1779000000 -8,6043
increased 12 319,7822000000 +1 750,8751
not_changed 10 568,9071000000 0
decreased 10 568,9071000000 -151,4582
increased 10 720,3653000000 +8,9044
decreased 10 711,4609000000 -295,3466
increased 11 006,8075000000 +1,4595
not_changed 11 005,3480000000 0
decreased 11 005,3480000000 -155,8816
decreased 11 161,2296000000 -1,1844
increased 11 162,4140000000 +82,6772
increased 11 079,7368000000 +100,3881
decreased 10 979,3487000000 -183,6326
decreased 11 162,9813000000 -17,4082
decreased 11 180,3895000000 -150,3972
decreased 11 330,7867000000 -7,5511
decreased 11 338,3378000000 -95,9329
decreased 11 434,2707000000 -230,293
increased 11 664,5637000000 +59,4625
increased 11 605,1012000000 +118,4527
decreased 11 486,6485000000 -43,0595
increased 11 529,7080000000 +57,4092
decreased 11 472,2988000000 -16,1784
not_changed 11 488,4772000000 0
decreased 11 488,4772000000 -37,765
decreased 11 526,2422000000 -12,238
increased 11 538,4802000000 +14,791
decreased 11 523,6892000000 -69,0715
decreased 11 592,7607000000 -8,6475
decreased 11 601,4082000000 -1,5384
not_changed 11 602,9466000000 0
decreased 11 602,9466000000 -43,4882
increased 11 646,4348000000 +3,089
increased 11 643,3458000000 +111,3942
decreased 11 531,9516000000 -19,7912
decreased 11 551,7428000000 -74,9425
increased 11 626,6853000000 +62,9068
decreased 11 563,7785000000 -104,5423
increased 11 668,3208000000 +119,3351
increased 11 548,9857000000 +89,7772
increased 11 459,2085000000 +68,7321
increased 11 390,4764000000 +172,3821
decreased 11 218,0943000000 -307,1046
not_changed 11 525,1989000000 0
decreased 11 525,1989000000 -44,4995
decreased 11 569,6984000000 -58,5177
decreased 11 628,2161000000 -27,7743
increased 11 655,9904000000 +119,0386
decreased 11 536,9518000000 -47,4318
decreased 11 584,3836000000 -71,6068
increased 11 655,9904000000 +91,9035
increased 11 564,0869000000 +0,9201
decreased 11 563,1668000000 -92,8236
increased 11 655,9904000000 +12,9517
increased 11 643,0387000000 +79,8719
increased 11 563,1668000000 +1,2265
not_changed 11 561,9403000000 0
decreased 11 561,9403000000 -21,4245
decreased 11 583,3648000000 -5,0937
decreased 11 588,4585000000 -26,5182
increased 11 614,9767000000 +26,5378
decreased 11 588,4389000000 -39,7772
decreased 11 628,2161000000 -27,7743
increased 11 655,9904000000 +28,7785
increased 11 627,2119000000 +63,125
decreased 11 564,0869000000 -30,9051
increased 11 594,9920000000 +4,9968
decreased 11 589,9952000000 -0,6148
increased 11 590,6100000000 +2,1711
decreased 11 588,4389000000 -2,1711
increased 11 590,6100000000 +14,985
not_changed 11 575,6250000000 0
decreased 11 575,6250000000 -14,0628
increased 11 589,6878000000 +80,784
increased 11 508,9038000000 +7,9554
decreased 11 500,9484000000 -3,3417
decreased 11 504,2901000000 -6,7505
increased 11 511,0406000000 +28,5866
decreased 11 482,4540000000 -2,6525
decreased 11 485,1065000000 -18,8723
not_changed 11 503,9788000000 0
decreased 11 503,9788000000 -2,6525
decreased 11 506,6313000000 -26,2193
increased 11 532,8506000000 +55,7506
decreased 11 477,1000000000 -2,4
decreased 11 479,5000000000 -13,5638
increased 11 493,0638000000 +10,3052
increased 11 482,7586000000 +2,957
increased 11 479,8016000000 +2,6525
decreased 11 477,1491000000 -5,3049
increased 11 482,4540000000 +2,6524
decreased 11 479,8016000000 -0,3045
decreased 11 480,1061000000 -10,5939
increased 11 490,7000000000 +10,5939
increased 11 480,1061000000 +2,6525
decreased 11 477,4536000000 -45,6548
increased 11 523,1084000000 +18,0029
increased 11 505,1055000000 +22,3349
not_changed 11 482,7706000000 0
increased 11 482,7706000000 +0,3031
decreased 11 482,4675000000 -0,3031
increased 11 482,7706000000 +49,7965
decreased 11 432,9741000000 -0,3018
increased 11 433,2759000000 +0,6078
decreased 11 432,6681000000 -49,7994
increased 11 482,4675000000 +0,3073
increased 11 482,1602000000 +48,8843
decreased 11 433,2759000000 -99,4198
increased 11 532,6957000000 +99,4198
not_changed 11 433,2759000000 0
increased 11 433,2759000000 +0,3018
decreased 11 432,9741000000 -0,3018
not_changed 11 433,2759000000 0
not_changed 11 433,2759000000 0
not_changed 11 433,2759000000 0
not_changed 11 433,2759000000 0
not_changed 11 433,2759000000 0
not_changed 11 433,2759000000 0
not_changed 11 433,2759000000 0
not_changed 11 433,2759000000 0
not_changed 11 433,2759000000 0
decreased 11 433,2759000000 -0,6034
increased 11 433,8793000000 +0,6034
decreased 11 433,2759000000 -0,3017
increased 11 433,5776000000 +49,0712
decreased 11 384,5064000000 -48,7695
increased 11 433,2759000000 +0,3018
not_changed 11 432,9741000000 0
not_changed 11 432,9741000000 0
not_changed 11 432,9741000000 0
not_changed 11 432,9741000000 0
not_changed 11 432,9741000000 0
not_changed 11 432,9741000000 0
decreased 11 432,9741000000 -0,3018
not_changed 11 433,2759000000 0
increased 11 433,2759000000 +0,3018
not_changed 11 432,9741000000 0
not_changed 11 432,9741000000 0
not_changed 11 432,9741000000 0
not_changed 11 432,9741000000 0
decreased 11 432,9741000000 -49,7965
not_changed 11 482,7706000000 0
increased 11 482,7706000000 +0,3031
not_changed 11 482,4675000000 0
not_changed 11 482,4675000000 0
not_changed 11 482,4675000000 0
increased 11 482,4675000000 +49,1916
increased 11 433,2759000000 +49,0699
decreased 11 384,2060000000 -48,4664
decreased 11 432,6724000000 -0,6035
not_changed 11 433,2759000000 0
decreased 11 433,2759000000 -48,8886
decreased 11 482,1645000000 -0,6061
not_changed 11 482,7706000000 0
not_changed 11 482,7706000000 0
not_changed 11 482,7706000000 0
decreased 11 482,7706000000 -49,9251
not_changed 11 532,6957000000 0
increased 11 532,6957000000 +0,3044
increased 11 532,3913000000 +49,6207
decreased 11 482,7706000000 -0,303
increased 11 483,0736000000 +0,9091
decreased 11 482,1645000000 -0,6061
increased 11 482,7706000000 +0,3031
decreased 11 482,4675000000 -100,2836
increased 11 582,7511000000 +49,7511
decreased 11 533,0000000000 -1,2174
increased 11 534,2174000000 +1,5217
decreased 11 532,6957000000 -152,1061
decreased 11 684,8018000000 -0,3083
not_changed 11 685,1101000000 0
increased 11 685,1101000000 +0,3083
increased 11 684,8018000000 +101,745
decreased 11 583,0568000000 -50,8028
decreased 11 633,8596000000 -102,6448
not_changed 11 736,5044000000 0
not_changed 11 736,5044000000 0
increased 11 736,5044000000 +0,3097
decreased 11 736,1947000000 -375,4491
increased 12 111,6438000000 +216,9353
decreased 11 894,7085000000 -217,255
increased 12 111,9635000000 +0,3197
increased 12 111,6438000000 +578,9481
decreased 11 532,6957000000 -1,5217
increased 11 534,2174000000 +1,8261
decreased 11 532,3913000000 -204,1131
not_changed 11 736,5044000000 0
increased 11 736,5044000000 +202,287
increased 11 534,2174000000 +1,5217
not_changed 11 532,6957000000 0
not_changed 11 532,6957000000 0
not_changed 11 532,6957000000 0
Обратите внимание, что информация об обменного курса BHD в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Динар Бахрейна/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Сьерра-Леоне Леоне в течение 1944 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.