Обменный курс на сегодня для BHD/SVC является BHD за SVC, это означает, что с 100 Бахрейн динаров можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или SVC.

BHD в SVC обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 00:20:15 +0000	23,2219000000	+0,0185
Tue, 31 Oct 2017 08:44:08 +0000	23,2034000000	-0,0185
Tue, 31 Oct 2017 01:36:30 +0000	23,2219000000	0
Sun, 29 Oct 2017 13:27:09 +0000	23,2219000000	+0,0185
Fri, 27 Oct 2017 11:10:56 +0000	23,2034000000	-0,0185
Fri, 27 Oct 2017 03:01:37 +0000	23,2219000000	0
Thu, 26 Oct 2017 04:59:23 +0000	23,2219000000	0
Wed, 25 Oct 2017 22:56:27 +0000	23,2219000000	-0,0061
Wed, 25 Oct 2017 16:18:52 +0000	23,2280000000	+0,0246
Mon, 23 Oct 2017 17:54:08 +0000	23,2034000000	-0,0123
Mon, 23 Oct 2017 03:01:05 +0000	23,2157000000	0
Sun, 22 Oct 2017 19:13:52 +0000	23,2157000000	+0,0123
Sun, 22 Oct 2017 12:27:45 +0000	23,2034000000	0
Thu, 19 Oct 2017 19:28:44 +0000	23,2034000000	-0,0246
Thu, 19 Oct 2017 12:56:12 +0000	23,2280000000	+0,0123
Tue, 17 Oct 2017 14:02:46 +0000	23,2157000000	-0,0062
Tue, 17 Oct 2017 05:36:31 +0000	23,2219000000	+0,0247
Mon, 16 Oct 2017 04:11:34 +0000	23,1972000000	0
Sun, 15 Oct 2017 21:48:27 +0000	23,1972000000	-0,0247
Sat, 14 Oct 2017 21:12:35 +0000	23,2219000000	0
Sat, 14 Oct 2017 14:24:23 +0000	23,2219000000	+0,0185
Wed, 11 Oct 2017 17:04:56 +0000	23,2034000000	0
Mon, 09 Oct 2017 19:51:00 +0000	23,2034000000	-0,0123
Mon, 09 Oct 2017 08:55:40 +0000	23,2157000000	-0,0123
Sun, 08 Oct 2017 05:27:34 +0000	23,2280000000	+0,0246
Fri, 06 Oct 2017 11:11:28 +0000	23,2034000000	-0,0185
Thu, 05 Oct 2017 21:43:20 +0000	23,2219000000	+0,0124
Mon, 02 Oct 2017 17:41:00 +0000	23,2095000000	+0,0061
Thu, 28 Sep 2017 15:50:41 +0000	23,2034000000	-0,0246
Mon, 25 Sep 2017 20:13:38 +0000	23,2280000000	0
Sun, 24 Sep 2017 08:06:57 +0000	23,2280000000	+0,0246
Fri, 22 Sep 2017 13:07:34 +0000	23,2034000000	-0,0246
Wed, 20 Sep 2017 23:57:26 +0000	23,2280000000	+0,0185
Tue, 19 Sep 2017 17:41:27 +0000	23,2095000000	-0,0062
Mon, 18 Sep 2017 05:55:59 +0000	23,2157000000	+0,011
Fri, 08 Sep 2017 23:01:51 +0000	23,2047000000	+0,0013
Fri, 08 Sep 2017 12:29:15 +0000	23,2034000000	+0,0031
Thu, 07 Sep 2017 20:06:22 +0000	23,2003000000	-0,0031
Thu, 07 Sep 2017 07:13:34 +0000	23,2034000000	0
Tue, 05 Sep 2017 22:44:24 +0000	23,2034000000	-0,0031
Tue, 05 Sep 2017 16:31:05 +0000	23,2065000000	-0,0037
Sun, 03 Sep 2017 16:58:50 +0000	23,2102000000	0
Sun, 03 Sep 2017 05:33:15 +0000	23,2102000000	0
Sat, 02 Sep 2017 23:17:25 +0000	23,2102000000	0
Sat, 02 Sep 2017 16:56:08 +0000	23,2102000000	+0,0068
Fri, 01 Sep 2017 11:54:06 +0000	23,2034000000	-0,0031
Fri, 25 Aug 2017 01:05:31 +0000	23,2065000000	0
Mon, 21 Aug 2017 15:15:37 +0000	23,2065000000	0
Mon, 21 Aug 2017 00:47:55 +0000	23,2065000000	-0,0062
Sun, 20 Aug 2017 10:30:14 +0000	23,2127000000	0
Sun, 20 Aug 2017 05:54:46 +0000	23,2127000000	0
Sun, 20 Aug 2017 00:10:00 +0000	23,2127000000	0
Sat, 19 Aug 2017 06:50:17 +0000	23,2127000000	+0,0001
Fri, 18 Aug 2017 10:28:04 +0000	23,2126000000	+0,003
Thu, 17 Aug 2017 22:50:13 +0000	23,2096000000	+0,0031
Thu, 17 Aug 2017 04:34:30 +0000	23,2065000000	0
Mon, 14 Aug 2017 23:03:45 +0000	23,2065000000	+0,0093
Thu, 10 Aug 2017 04:22:51 +0000	23,1972000000	-0,0031
Wed, 09 Aug 2017 17:59:36 +0000	23,2003000000	-0,0031
Wed, 09 Aug 2017 14:21:33 +0000	23,2034000000	+0,0031
Tue, 08 Aug 2017 21:37:41 +0000	23,2003000000	-0,0074
Sat, 05 Aug 2017 01:24:12 +0000	23,2077000000	+0,0074
Wed, 02 Aug 2017 02:03:10 +0000	23,2003000000	0
Mon, 31 Jul 2017 01:33:49 +0000	23,2003000000	+0,0006
Sat, 29 Jul 2017 15:46:07 +0000	23,1997000000	-0,0006
Fri, 28 Jul 2017 07:42:59 +0000	23,2003000000	+0,003
Thu, 27 Jul 2017 17:04:49 +0000	23,1973000000	+10
Wed, 26 Jul 2017 19:57:28 +0000	23,1972000000	-0,0013
Sun, 23 Jul 2017 07:54:14 +0000	23,1985000000	0
Sat, 22 Jul 2017 13:12:16 +0000	23,1985000000	0
Sat, 22 Jul 2017 07:42:44 +0000	23,1985000000	+0,0013
Fri, 21 Jul 2017 12:26:31 +0000	23,1972000000	-0,0031
Fri, 21 Jul 2017 00:45:45 +0000	23,2003000000	10
Wed, 19 Jul 2017 16:20:22 +0000	23,2004000000	+0,0032
Mon, 17 Jul 2017 21:02:22 +0000	23,1972000000	-0,0062
Sun, 09 Jul 2017 02:19:35 +0000	23,2034000000	+0,0061
Fri, 07 Jul 2017 02:24:52 +0000	23,1973000000	+0,0062
Wed, 05 Jul 2017 18:58:04 +0000	23,1911000000	0
Mon, 03 Jul 2017 15:19:11 +0000	23,1911000000	0
Fri, 30 Jun 2017 14:12:31 +0000	23,1911000000	-0,0031
Thu, 29 Jun 2017 15:55:35 +0000	23,1942000000	-0,0098
Sun, 25 Jun 2017 15:38:33 +0000	23,2040000000	-0,0026
Fri, 23 Jun 2017 22:41:01 +0000	23,2066000000	+0,0093
Thu, 22 Jun 2017 01:14:04 +0000	23,1973000000	0
Wed, 21 Jun 2017 00:15:05 +0000	23,1973000000	-0,0006
Sun, 18 Jun 2017 18:49:44 +0000	23,1979000000	0
Sun, 18 Jun 2017 12:58:42 +0000	23,1979000000	-0,0025
Fri, 16 Jun 2017 04:10:30 +0000	23,2004000000	+10
Thu, 15 Jun 2017 18:52:19 +0000	23,2003000000	+0,0061
Thu, 15 Jun 2017 09:24:56 +0000	23,1942000000	-0,0061
Wed, 14 Jun 2017 21:34:28 +0000	23,2003000000	-0,0093
Wed, 31 May 2017 03:23:47 +0000	23,2096000000	+10
Mon, 29 May 2017 08:14:05 +0000	23,2095000000	10
Mon, 22 May 2017 00:03:16 +0000	23,2096000000	+0,0092
Sat, 20 May 2017 21:48:37 +0000	23,2004000000	-0,0092
Thu, 18 May 2017 01:03:43 +0000	23,2096000000	+10
Mon, 15 May 2017 13:24:06 +0000	23,2095000000	10
Mon, 15 May 2017 01:42:56 +0000	23,2096000000	0
Thu, 11 May 2017 02:12:54 +0000	23,2096000000	0
Tue, 09 May 2017 16:46:22 +0000	23,2096000000	0
Fri, 05 May 2017 22:05:44 +0000	23,2096000000	0
Fri, 05 May 2017 16:31:25 +0000	23,2096000000	+0,003
Fri, 28 Apr 2017 04:34:24 +0000	23,2066000000	-0,0029
Thu, 27 Apr 2017 18:34:10 +0000	23,2095000000	0
Mon, 24 Apr 2017 09:12:11 +0000	23,2095000000	+0,0014
Sun, 23 Apr 2017 16:20:33 +0000	23,2081000000	-0,0941
Fri, 21 Apr 2017 09:41:14 +0000	23,3022000000	+0,1005
Wed, 19 Apr 2017 16:13:45 +0000	23,2017000000	+0,0058
Wed, 19 Apr 2017 11:37:38 +0000	23,1959000000	-0,0119
Thu, 13 Apr 2017 22:28:54 +0000	23,2078000000	-0,0003
Thu, 13 Apr 2017 00:27:49 +0000	23,2081000000	-0,0419
Sat, 08 Apr 2017 17:46:52 +0000	23,2500000000	0
Sat, 08 Apr 2017 01:17:37 +0000	23,2500000000	-0,0006
Fri, 07 Apr 2017 10:32:26 +0000	23,2506000000	+0,0487
Thu, 06 Apr 2017 13:47:06 +0000	23,2019000000	+0,0678
Wed, 05 Apr 2017 10:03:46 +0000	23,1341000000	-0,0097
Fri, 31 Mar 2017 03:59:40 +0000	23,1438000000	-0,003
Thu, 30 Mar 2017 22:28:45 +0000	23,1468000000	-0,0062
Sun, 26 Mar 2017 05:29:04 +0000	23,1530000000	0
Sat, 25 Mar 2017 10:51:37 +0000	23,1530000000	+0,0062
Fri, 24 Mar 2017 14:37:26 +0000	23,1468000000	0
Thu, 23 Mar 2017 18:25:10 +0000	23,1468000000	0
Tue, 21 Mar 2017 18:17:37 +0000	23,1468000000	+0,003
Mon, 20 Mar 2017 01:58:11 +0000	23,1438000000	+0,0055
Sat, 18 Mar 2017 23:30:17 +0000	23,1383000000	-0,0054
Fri, 17 Mar 2017 13:33:52 +0000	23,1437000000	-0,0017
Thu, 16 Mar 2017 10:45:03 +0000	23,1454000000	+0,0012
Fri, 10 Mar 2017 16:31:38 +0000	23,1442000000	+0,0219
Thu, 09 Mar 2017 23:43:27 +0000	23,1223000000	-0,0091
Thu, 09 Mar 2017 16:45:58 +0000	23,1314000000	+0,0139
Wed, 08 Mar 2017 13:08:46 +0000	23,1175000000	-0,0104
Tue, 07 Mar 2017 17:22:12 +0000	23,1279000000	-0,0059
Fri, 03 Mar 2017 00:01:59 +0000	23,1338000000	0
Wed, 01 Mar 2017 22:59:11 +0000	23,1338000000	-0,0147
Tue, 28 Feb 2017 13:35:03 +0000	23,1485000000	0
Tue, 28 Feb 2017 10:33:32 +0000	23,1485000000	+0,0024
Tue, 28 Feb 2017 02:04:15 +0000	23,1461000000	0
Mon, 27 Feb 2017 03:21:22 +0000	23,1461000000	-0,0013
Sun, 26 Feb 2017 06:53:46 +0000	23,1474000000	+0,0014
Fri, 24 Feb 2017 11:34:40 +0000	23,1460000000	-0,0031
Wed, 22 Feb 2017 17:22:32 +0000	23,1491000000	+0,0006
Wed, 22 Feb 2017 09:44:09 +0000	23,1485000000	+0,0024
Mon, 20 Feb 2017 04:24:41 +0000	23,1461000000	-0,003
Wed, 15 Feb 2017 19:35:58 +0000	23,1491000000	+0,0031
Wed, 15 Feb 2017 06:17:54 +0000	23,1460000000	-0,0026
Wed, 08 Feb 2017 16:47:47 +0000	23,1486000000	-0,0005
Tue, 07 Feb 2017 15:32:51 +0000	23,1491000000	-0,0055
Sat, 04 Feb 2017 11:53:25 +0000	23,1546000000	+0,0085
Thu, 02 Feb 2017 23:30:02 +0000	23,1461000000	-0,0042
Sun, 29 Jan 2017 02:21:22 +0000	23,1503000000	+0,0048
Thu, 26 Jan 2017 14:45:47 +0000	23,1455000000	-0,0149
Tue, 24 Jan 2017 15:04:10 +0000	23,1604000000	+0,0185
Sun, 22 Jan 2017 12:05:55 +0000	23,1419000000	0
Sat, 21 Jan 2017 10:18:15 +0000	23,1419000000	0
Fri, 20 Jan 2017 09:13:44 +0000	23,1419000000	-0,0431
Fri, 20 Jan 2017 02:54:36 +0000	23,1850000000	+0,0005
Wed, 18 Jan 2017 01:55:57 +0000	23,1845000000	+0,0426
Tue, 17 Jan 2017 11:10:33 +0000	23,1419000000	+0,0066
Sun, 15 Jan 2017 05:05:57 +0000	23,1353000000	0
Fri, 13 Jan 2017 17:12:25 +0000	23,1353000000	-0,0497
Thu, 12 Jan 2017 23:25:03 +0000	23,1850000000	+0,0497
Mon, 09 Jan 2017 14:32:39 +0000	23,1353000000	-0,0497
Mon, 09 Jan 2017 03:11:36 +0000	23,1850000000	+0,0497
Sun, 08 Jan 2017 14:35:07 +0000	23,1353000000	0
Sat, 07 Jan 2017 12:43:25 +0000	23,1353000000	0
Wed, 04 Jan 2017 14:05:58 +0000	23,1353000000	-0,0146
Wed, 04 Jan 2017 10:55:32 +0000	23,1499000000	-0,0346
Mon, 02 Jan 2017 01:22:10 +0000	23,1845000000	+0,0246
Sun, 01 Jan 2017 20:32:22 +0000	23,1599000000	0
Sat, 31 Dec 2016 16:41:02 +0000	23,1599000000	+0,018
Sat, 24 Dec 2016 22:37:37 +0000	23,1419000000	-0,0185
Thu, 22 Dec 2016 15:09:45 +0000	23,1604000000	+0,0251
Sun, 18 Dec 2016 21:18:20 +0000	23,1353000000	-0,0066
Thu, 15 Dec 2016 08:36:08 +0000	23,1419000000	+0,0005
Mon, 12 Dec 2016 09:30:39 +0000	23,1414000000	-0,0436
Thu, 08 Dec 2016 02:04:30 +0000	23,1850000000	+0,0308
Thu, 01 Dec 2016 22:17:38 +0000	23,1542000000	+0,003
Thu, 01 Dec 2016 12:02:18 +0000	23,1512000000	+0,0098
Tue, 29 Nov 2016 14:40:42 +0000	23,1414000000	-0,0086
Mon, 28 Nov 2016 11:25:03 +0000	23,1500000000	+0,0147
Sun, 27 Nov 2016 08:49:42 +0000	23,1353000000	0
Sat, 26 Nov 2016 16:05:37 +0000	23,1353000000	0
Sat, 26 Nov 2016 04:49:43 +0000	23,1353000000	-0,0146
Fri, 25 Nov 2016 10:51:12 +0000	23,1499000000	+0,0141
Wed, 16 Nov 2016 16:20:26 +0000	23,1358000000	-0,0118
Sat, 12 Nov 2016 21:09:13 +0000	23,1476000000	0
Sat, 12 Nov 2016 13:44:02 +0000	23,1476000000	+0,0123
Thu, 10 Nov 2016 05:08:45 +0000	23,1353000000	-0,0189
Sat, 29 Oct 2016 04:34:36 +0000	23,1542000000	+0,0189
Fri, 28 Oct 2016 03:49:22 +0000	23,1353000000	0
Thu, 27 Oct 2016 18:42:29 +0000	23,1353000000	0
Tue, 25 Oct 2016 17:52:26 +0000	23,1353000000	-0,0061
Thu, 13 Oct 2016 16:43:11 +0000	23,1414000000	+0,0056
Wed, 12 Oct 2016 16:03:29 +0000	23,1358000000	-0,0172
Wed, 12 Oct 2016 05:02:48 +0000	23,1530000000	+0,0172
Fri, 30 Sep 2016 02:40:11 +0000	23,1358000000	+0,0005
Tue, 27 Sep 2016 04:00:21 +0000	23,1353000000	0
Wed, 21 Sep 2016 03:06:00 +0000	23,1353000000	0
Sun, 18 Sep 2016 22:55:12 +0000	23,1353000000	0
Sat, 17 Sep 2016 23:52:44 +0000	23,1353000000	-0,0189
Wed, 14 Sep 2016 00:31:36 +0000	23,1542000000	+0,0123
Sat, 10 Sep 2016 14:52:07 +0000	23,1419000000	0
Fri, 09 Sep 2016 05:50:51 +0000	23,1419000000	-0,0093
Wed, 07 Sep 2016 08:10:16 +0000	23,1512000000	-0,0087
Mon, 05 Sep 2016 13:04:52 +0000	23,1599000000	+0,0241
Fri, 26 Aug 2016 09:48:53 +0000	23,1358000000	-0,0061
Mon, 22 Aug 2016 06:27:42 +0000	23,1419000000	+0,0066
Wed, 17 Aug 2016 20:27:00 +0000	23,1353000000	-0,0017
Sun, 14 Aug 2016 07:09:25 +0000	23,1370000000	+0,0012
Sun, 07 Aug 2016 04:14:54 +0000	23,1358000000	0
Sat, 06 Aug 2016 19:09:22 +0000	23,1358000000	-0,0068
Wed, 03 Aug 2016 11:07:43 +0000	23,1426000000	+0,0073
Sat, 30 Jul 2016 08:36:04 +0000	23,1353000000	-0,0005
Fri, 29 Jul 2016 05:09:04 +0000	23,1358000000	+0,0189
Sat, 23 Jul 2016 04:10:26 +0000	23,1169000000	-0,0128
Sun, 17 Jul 2016 19:21:42 +0000	23,1297000000	+0,0062
Fri, 15 Jul 2016 15:58:12 +0000	23,1235000000	+0,0005
Wed, 06 Jul 2016 09:31:45 +0000	23,1230000000	-0,0322
Sun, 03 Jul 2016 13:30:36 +0000	23,1552000000	+0,0317
Thu, 30 Jun 2016 13:34:32 +0000	23,1235000000	-0,025
Mon, 27 Jun 2016 04:19:34 +0000	23,1485000000	+0,0813
Sun, 26 Jun 2016 02:03:06 +0000	23,0672000000	-0,0733
Wed, 22 Jun 2016 16:42:03 +0000	23,1405000000	-0,0542
Sun, 19 Jun 2016 20:07:07 +0000	23,1947000000	0
Sat, 18 Jun 2016 12:29:05 +0000	23,1947000000	+0,0469
Mon, 13 Jun 2016 23:50:34 +0000	23,1478000000	-0,1313
Sat, 11 Jun 2016 21:01:29 +0000	23,2791000000	+0,1269
Thu, 09 Jun 2016 14:02:41 +0000	23,1522000000	+0,0067
Tue, 07 Jun 2016 06:19:17 +0000	23,1455000000	-0,0123
Fri, 03 Jun 2016 21:12:53 +0000	23,1578000000	+0,0069
Fri, 03 Jun 2016 15:02:24 +0000	23,1509000000	-0,0007
Thu, 02 Jun 2016 10:52:40 +0000	23,1516000000	-0,0433
Sun, 29 May 2016 03:43:58 +0000	23,1949000000	0
Sat, 28 May 2016 05:35:36 +0000	23,1949000000	+0,0476
Thu, 26 May 2016 23:41:01 +0000	23,1473000000	-0,0012
Thu, 26 May 2016 00:00:11 +0000	23,1485000000	+0,0006
Thu, 19 May 2016 18:19:39 +0000	23,1479000000	-0,0037
Wed, 18 May 2016 16:56:34 +0000	23,1516000000	+0,0025
Tue, 17 May 2016 02:11:59 +0000	23,1491000000	-0,0012
Mon, 16 May 2016 18:03:09 +0000	23,1503000000	+0,0018
Sun, 15 May 2016 23:56:57 +0000	23,1485000000	-0,0473
Sat, 14 May 2016 06:22:32 +0000	23,1958000000	+0,0467
Fri, 13 May 2016 17:23:14 +0000	23,1491000000	-0,0019
Fri, 13 May 2016 07:32:15 +0000	23,1510000000	+0,0049
Tue, 10 May 2016 13:59:46 +0000	23,1461000000	-0,0024
Mon, 09 May 2016 18:03:11 +0000	23,1485000000	-0,0031
Mon, 09 May 2016 11:37:43 +0000	23,1516000000	-0,0684
Sun, 08 May 2016 15:09:33 +0000	23,2200000000	+0,0722
Tue, 03 May 2016 18:51:48 +0000	23,1478000000	-0,1416
Mon, 02 May 2016 04:38:07 +0000	23,2894000000	+0,0935
Sat, 30 Apr 2016 22:47:04 +0000	23,1959000000	+0,0437
Thu, 28 Apr 2016 15:40:09 +0000	23,1522000000	+0,0007
Wed, 27 Apr 2016 15:15:02 +0000	23,1515000000	+0,0079
Wed, 27 Apr 2016 05:05:51 +0000	23,1436000000	-0,0036
Fri, 22 Apr 2016 00:21:26 +0000	23,1472000000	-0,0038
Thu, 21 Apr 2016 06:22:06 +0000	23,1510000000	+0,0019
Tue, 19 Apr 2016 19:41:18 +0000	23,1491000000	-0,0018
Sun, 17 Apr 2016 13:25:34 +0000	23,1509000000	0
Sat, 16 Apr 2016 09:24:58 +0000	23,1509000000	-0,0007
Fri, 15 Apr 2016 04:44:46 +0000	23,1516000000	+0,0061
Tue, 12 Apr 2016 17:39:53 +0000	23,1455000000	-0,0098
Mon, 11 Apr 2016 04:28:23 +0000	23,1553000000	+0,0056
Tue, 05 Apr 2016 06:55:08 +0000	23,1497000000	-0,0025
Thu, 31 Mar 2016 14:23:42 +0000	23,1522000000	+0,0065
Thu, 31 Mar 2016 04:01:07 +0000	23,1457000000	-0,0009
Tue, 29 Mar 2016 14:30:33 +0000	23,1466000000	-0,0006
Sat, 26 Mar 2016 22:33:19 +0000	23,1472000000	+0,0017
Wed, 23 Mar 2016 20:48:54 +0000	23,1455000000	-0,0147
Thu, 17 Mar 2016 01:32:27 +0000	23,1602000000	+0,0044
Wed, 16 Mar 2016 01:43:46 +0000	23,1558000000	-0,005
Mon, 14 Mar 2016 23:35:25 +0000	23,1608000000	-0,0006
Sun, 13 Mar 2016 19:31:46 +0000	23,1614000000	0
Sun, 13 Mar 2016 16:27:47 +0000	23,1614000000	+0,0129
Sat, 05 Mar 2016 22:46:38 +0000	23,1485000000	-0,003
Thu, 03 Mar 2016 06:29:00 +0000	23,1515000000	+0,006
Wed, 02 Mar 2016 12:33:51 +0000	23,1455000000	+0,0019
Wed, 02 Mar 2016 04:39:07 +0000	23,1436000000	-0,011
Tue, 23 Feb 2016 06:07:53 +0000	23,1546000000	+0,0214
Mon, 15 Feb 2016 22:52:15 +0000	23,1332000000	-0,0073
Fri, 12 Feb 2016 06:13:41 +0000	23,1405000000	-0,0129
Thu, 11 Feb 2016 21:31:39 +0000	23,1534000000	+0,0056
Wed, 10 Feb 2016 12:34:22 +0000	23,1478000000	-0,0105
Wed, 03 Feb 2016 05:51:45 +0000	23,1583000000	-0,0234
Tue, 26 Jan 2016 06:43:58 +0000	23,1817000000	+0,0123
Wed, 20 Jan 2016 02:44:59 +0000	23,1694000000	-0,0068
Sun, 17 Jan 2016 18:58:26 +0000	23,1762000000	0
Wed, 13 Jan 2016 15:32:43 +0000	23,1762000000	+0,0302
Sat, 02 Jan 2016 17:09:14 +0000	23,1460000000	0
Sat, 02 Jan 2016 01:35:59 +0000	23,1460000000	-0,0455
Wed, 30 Dec 2015 21:49:36 +0000	23,1915000000	+0,0344
Sat, 26 Dec 2015 14:58:09 +0000	23,1571000000	+0,0246
Sat, 19 Dec 2015 15:27:50 +0000	23,1325000000	-0,0051
Wed, 09 Dec 2015 06:25:10 +0000	23,1376000000	-0,008
Sun, 06 Dec 2015 13:37:49 +0000	23,1456000000	-0,0081
Thu, 26 Nov 2015 06:45:34 +0000	23,1537000000	+0,0385
Mon, 23 Nov 2015 03:39:22 +0000	23,1152000000	-0,0074
Fri, 20 Nov 2015 22:13:20 +0000	23,1226000000	-0,0202
Fri, 20 Nov 2015 02:17:27 +0000	23,1428000000	+0,0013
Tue, 17 Nov 2015 10:25:06 +0000	23,1415000000	+0,1093
Mon, 16 Nov 2015 05:58:12 +0000	23,0322000000	-0,0884
Sun, 15 Nov 2015 00:26:58 +0000	23,1206000000	-0,0204
Sat, 07 Nov 2015 04:48:17 +0000	23,1410000000	-0,0092
Sun, 01 Nov 2015 03:28:19 +0000	23,1502000000	+0,0087
Thu, 29 Oct 2015 13:00:46 +0000	23,1415000000	-0,0123
Tue, 27 Oct 2015 07:09:26 +0000	23,1538000000	-0,0098
Sun, 25 Oct 2015 20:23:53 +0000	23,1636000000	0
Sun, 25 Oct 2015 08:41:37 +0000	23,1636000000	+0,0294
Thu, 22 Oct 2015 11:16:40 +0000	23,1342000000	-0,0079
Fri, 16 Oct 2015 10:41:44 +0000	23,1421000000	-0,0123
Wed, 14 Oct 2015 18:42:40 +0000	23,1544000000	+0,0148
Tue, 13 Oct 2015 23:28:45 +0000	23,1396000000	+0,0011
Tue, 13 Oct 2015 15:29:08 +0000	23,1385000000	-0,0183
Mon, 12 Oct 2015 16:35:29 +0000	23,1568000000	-0,0013
Mon, 12 Oct 2015 00:58:08 +0000	23,1581000000	+0,0184
Sun, 11 Oct 2015 11:59:48 +0000	23,1397000000	0
Sat, 10 Oct 2015 07:27:35 +0000	23,1397000000	+0,0159
Thu, 08 Oct 2015 13:14:34 +0000	23,1238000000	-0,0114
Mon, 28 Sep 2015 22:31:44 +0000	23,1352000000	-0,0135
Mon, 28 Sep 2015 15:54:25 +0000	23,1487000000	+0,0231
Wed, 23 Sep 2015 13:02:58 +0000	23,1256000000	-0,0178
Tue, 22 Sep 2015 23:45:00 +0000	23,1434000000	+0,0048
Sat, 19 Sep 2015 17:39:35 +0000	23,1386000000	-0,0074
Wed, 16 Sep 2015 18:10:08 +0000	23,1460000000	+0,0039
Fri, 28 Aug 2015 11:53:26 +0000	23,1421000000	+0,0084
Sat, 22 Aug 2015 03:21:32 +0000	23,1337000000	-0,0098
Thu, 20 Aug 2015 12:49:49 +0000	23,1435000000	-0,0111
Sat, 15 Aug 2015 15:13:01 +0000	23,1546000000	-0,0195
Fri, 31 Jul 2015 00:44:24 +0000	23,1741000000	-0,003
Wed, 29 Jul 2015 06:20:32 +0000	23,1771000000	+0,0031
Sun, 26 Jul 2015 20:16:31 +0000	23,1740000000	-0,0185
Thu, 23 Jul 2015 20:56:41 +0000	23,1925000000	+0,0209
Wed, 15 Jul 2015 14:50:59 +0000	23,1716000000	-0,0273
Sun, 05 Jul 2015 21:16:35 +0000	23,1989000000	+0,0037
Fri, 03 Jul 2015 06:11:27 +0000	23,1952000000	+0,0129
Thu, 02 Jul 2015 05:55:32 +0000	23,1823000000	-0,0127
Sun, 21 Jun 2015 09:11:33 +0000	23,1950000000	0
Sat, 20 Jun 2015 17:22:51 +0000	23,1950000000	+0,0132
Sat, 13 Jun 2015 19:51:20 +0000	23,1818000000	-0,0067
Fri, 12 Jun 2015 01:27:12 +0000	23,1885000000	-0,0026
Thu, 11 Jun 2015 11:37:12 +0000	23,1911000000	+0,0019
Wed, 10 Jun 2015 14:15:34 +0000	23,1892000000	-0,0071
Mon, 01 Jun 2015 12:43:43 +0000	23,1963000000	+0,0025
Wed, 27 May 2015 23:11:08 +0000	23,1938000000	+0,0129
Sat, 23 May 2015 04:18:35 +0000	23,1809000000	-0,0209
Sat, 16 May 2015 19:45:13 +0000	23,2018000000	+0,0061
Wed, 13 May 2015 06:18:48 +0000	23,1957000000	+0,0086
Sat, 09 May 2015 11:16:37 +0000	23,1871000000	-0,0055
Mon, 04 May 2015 21:08:05 +0000	23,1926000000	-0,0055
Tue, 28 Apr 2015 12:46:21 +0000	23,1981000000	0
Wed, 22 Apr 2015 09:10:15 +0000	23,1981000000	-0,0037
Sun, 19 Apr 2015 08:24:24 +0000	23,2018000000	+0,0117
Wed, 15 Apr 2015 09:47:33 +0000	23,1901000000	-0,0093
Sun, 12 Apr 2015 06:45:37 +0000	23,1994000000	+0,0062
Fri, 10 Apr 2015 20:11:41 +0000	23,1932000000	-0,1798
Fri, 03 Apr 2015 22:44:06 +0000	23,3730000000	+0,1786
Mon, 30 Mar 2015 15:37:01 +0000	23,1944000000	+0,0018
Fri, 27 Mar 2015 09:47:05 +0000	23,1926000000	-0,0037
Fri, 20 Mar 2015 14:27:05 +0000	23,1963000000	0
Sun, 15 Mar 2015 16:06:05 +0000	23,1963000000	0
Sat, 14 Mar 2015 10:03:29 +0000	23,1963000000	+0,0019
Fri, 13 Mar 2015 20:42:55 +0000	23,1944000000	+0,0061
Wed, 11 Mar 2015 23:44:59 +0000	23,1883000000	-0,0055
Sun, 08 Mar 2015 02:31:20 +0000	23,1938000000	-0,0006
Wed, 04 Mar 2015 20:18:14 +0000	23,1944000000	+0,0012
Mon, 02 Mar 2015 12:48:25 +0000	23,1932000000	-0,0012
Sat, 28 Feb 2015 08:30:56 +0000	23,1944000000	-0,005
Thu, 26 Feb 2015 03:40:22 +0000	23,1994000000	+0,0185
Sun, 22 Feb 2015 13:22:49 +0000	23,1809000000	0
Sat, 21 Feb 2015 04:32:41 +0000	23,1809000000	-0,0185
Fri, 20 Feb 2015 18:09:25 +0000	23,1994000000	+0,0062
Wed, 18 Feb 2015 20:10:35 +0000	23,1932000000	-0,0062
Wed, 18 Feb 2015 15:03:37 +0000	23,1994000000	+0,0062
Mon, 16 Feb 2015 14:58:54 +0000	23,1932000000	+0,0031
Mon, 09 Feb 2015 07:32:56 +0000	23,1901000000	-0,0062
Fri, 06 Feb 2015 14:08:41 +0000	23,1963000000	+0,0019
Fri, 06 Feb 2015 09:09:52 +0000	23,1944000000	-0,0758
Wed, 21 Jan 2015 01:04:43 +0000	23,2702000000	+0,0788
Sat, 03 Jan 2015 19:32:36 +0000	23,1914000000	0
Sat, 03 Jan 2015 07:04:04 +0000	23,1914000000	-0,0017
Tue, 23 Dec 2014 19:53:33 +0000	23,1931000000	+0,0019
Sun, 21 Dec 2014 15:33:48 +0000	23,1912000000	-0,0156
Wed, 10 Dec 2014 18:02:56 +0000	23,2068000000	+0,0065
Tue, 09 Dec 2014 01:22:38 +0000	23,2003000000	0
Sun, 07 Dec 2014 06:25:59 +0000	23,2003000000	+0,0061
Tue, 02 Dec 2014 16:18:53 +0000	23,1942000000	0
Mon, 24 Nov 2014 23:44:46 +0000	23,1942000000	+10
Mon, 24 Nov 2014 14:29:53 +0000	23,1941000000	-0,0025
Sat, 22 Nov 2014 21:57:37 +0000	23,1966000000	-0,0006
Wed, 12 Nov 2014 20:59:51 +0000	23,1972000000	+0,003
Tue, 11 Nov 2014 16:42:32 +0000	23,1942000000	-0,0045
Sat, 08 Nov 2014 17:25:40 +0000	23,1987000000	0
Sat, 08 Nov 2014 10:12:07 +0000	23,1987000000	+0,0008
Sun, 02 Nov 2014 23:44:29 +0000	23,1979000000	-0,0007
Thu, 23 Oct 2014 11:35:00 +0000	23,1986000000	+0,0007
Fri, 03 Oct 2014 21:54:48 +0000	23,1979000000	-0,004
Sat, 27 Sep 2014 03:21:01 +0000	23,2019000000	+0,0064
Wed, 24 Sep 2014 15:41:19 +0000	23,1955000000	-0,0024
Mon, 22 Sep 2014 08:51:16 +0000	23,1979000000	+0,0024
Mon, 22 Sep 2014 02:19:50 +0000	23,1955000000	0
Fri, 19 Sep 2014 20:42:06 +0000	23,1955000000	-0,0031
Wed, 17 Sep 2014 09:27:03 +0000	23,1986000000	+0,0031
Mon, 15 Sep 2014 20:44:28 +0000	23,1955000000	-0,0024
Sat, 13 Sep 2014 20:21:22 +0000	23,1979000000	0
Thu, 11 Sep 2014 10:36:29 +0000	23,1979000000	0
Thu, 11 Sep 2014 04:56:24 +0000	23,1979000000	+0,0024
Sun, 07 Sep 2014 04:53:14 +0000	23,1955000000	-0,0024
Wed, 03 Sep 2014 00:47:40 +0000	23,1979000000	-0,0019
Tue, 02 Sep 2014 08:40:48 +0000	23,1998000000	0
Mon, 01 Sep 2014 00:01:06 +0000	23,1998000000	+0,0043
Tue, 19 Aug 2014 03:51:01 +0000	23,1955000000	-0,0046
Sat, 16 Aug 2014 02:07:34 +0000	23,2001000000	+0,0046
Tue, 12 Aug 2014 20:24:43 +0000	23,1955000000	-0,0031
Tue, 12 Aug 2014 09:25:04 +0000	23,1986000000	+0,0032
Wed, 06 Aug 2014 00:09:37 +0000	23,1954000000	-0,0047
Sat, 02 Aug 2014 15:17:11 +0000	23,2001000000	0
Sat, 26 Jul 2014 17:39:16 +0000	23,2001000000	+0,0003
Fri, 25 Jul 2014 21:13:32 +0000	23,1998000000	+0,0019
Sun, 20 Jul 2014 03:39:22 +0000	23,1979000000	0
Sat, 19 Jul 2014 13:55:38 +0000	23,1979000000	0
Wed, 16 Jul 2014 16:29:01 +0000	23,1979000000	-0,0007
Fri, 04 Jul 2014 11:43:16 +0000	23,1986000000	0
Tue, 24 Jun 2014 10:10:53 +0000	23,1986000000	+0,0031
Wed, 18 Jun 2014 21:21:30 +0000	23,1955000000	0
Mon, 09 Jun 2014 18:40:16 +0000	23,1955000000	-0,0049
Mon, 09 Jun 2014 09:09:01 +0000	23,2004000000	-0,0085
Fri, 06 Jun 2014 18:08:24 +0000	23,2089000000	-0,0006
Fri, 06 Jun 2014 13:02:10 +0000	23,2095000000	+0,0006
Thu, 29 May 2014 18:35:13 +0000	23,2089000000	-0,0006
Wed, 28 May 2014 17:53:50 +0000	23,2095000000	0
Sat, 24 May 2014 18:44:52 +0000	23,2095000000	0
Fri, 23 May 2014 22:24:39 +0000	23,2095000000	0
Thu, 22 May 2014 03:52:58 +0000	23,2095000000	+0,0012
Mon, 05 May 2014 06:07:47 +0000	23,2083000000	0
Sun, 04 May 2014 00:25:30 +0000	23,2083000000	-0,0006
Sun, 27 Apr 2014 10:58:08 +0000	23,2089000000	-0,0006
Thu, 17 Apr 2014 00:19:46 +0000	23,2095000000	0
Sat, 12 Apr 2014 19:54:14 +0000	23,2095000000	+0,0006
Tue, 08 Apr 2014 15:32:10 +0000	23,2089000000	0
Sat, 05 Apr 2014 05:57:55 +0000	23,2089000000	0
Tue, 01 Apr 2014 23:33:15 +0000	23,2089000000	0
Mon, 31 Mar 2014 09:58:21 +0000	23,2089000000	0
Fri, 28 Mar 2014 08:38:26 +0000	23,2089000000	-0,0006
Sat, 15 Mar 2014 08:35:33 +0000	23,2095000000	0
Fri, 14 Mar 2014 04:52:16 +0000	23,2095000000	0
Tue, 04 Mar 2014 23:02:06 +0000	23,2095000000	+0,0006
Thu, 20 Feb 2014 15:29:25 +0000	23,2089000000	-0,0006
Sun, 16 Feb 2014 11:23:27 +0000	23,2095000000	+0,0006
Fri, 07 Feb 2014 21:51:02 +0000	23,2089000000	-0,0006
Fri, 07 Feb 2014 07:11:05 +0000	23,2095000000	+0,0012
Sun, 26 Jan 2014 01:07:55 +0000	23,2083000000	-0,0012
Sun, 19 Jan 2014 11:06:27 +0000	23,2095000000	+0,0072
Mon, 06 Jan 2014 15:44:09 +0000	23,2023000000	+0,0055
Mon, 06 Jan 2014 03:11:57 +0000	23,1968000000	-0,0024
Sat, 14 Dec 2013 06:32:58 +0000	23,1992000000	-0,0103
Mon, 02 Dec 2013 14:16:01 +0000	23,2095000000	+0,0006205
Thu, 31 Oct 2013 04:42:23 +0000	23,2088795000	-0,0006125
Sun, 27 Oct 2013 03:32:23 +0000	23,2094920000	0
Thu, 17 Oct 2013 23:29:13 +0000	23,2094920000	+0,0006125
Tue, 01 Oct 2013 19:27:39 +0000	23,2088795000	0
Sun, 29 Sep 2013 13:59:41 +0000	23,2088795000	-0,0006125
Wed, 25 Sep 2013 01:21:34 +0000	23,2094920000	+0,0006125
Sat, 07 Sep 2013 07:00:50 +0000	23,2088795000	0
Wed, 04 Sep 2013 12:04:41 +0000	23,2088795000	-0,0006125
Sun, 25 Aug 2013 01:27:09 +0000	23,2094920000	+0,0006125
Mon, 29 Jul 2013 18:02:17 +0000	23,2088795000	+0,0006125
Mon, 29 Jul 2013 00:52:43 +0000	23,2082670000	-0,001225
Fri, 12 Jul 2013 01:19:47 +0000	23,2094920000	+0,0006125
Wed, 10 Jul 2013 01:36:22 +0000	23,2088795000	0
Wed, 26 Jun 2013 11:17:12 +0000	23,2088795000	-0,0006125
Wed, 26 Jun 2013 07:47:21 +0000	23,2094920000	0
Wed, 26 Jun 2013 04:12:33 +0000	23,2094920000	0
Wed, 19 Jun 2013 16:11:10 +0000	23,2094920000	0
Sun, 16 Jun 2013 08:50:53 +0000	23,2094920000	0
Thu, 13 Jun 2013 15:49:51 +0000	23,2094920000	0
Tue, 11 Jun 2013 10:41:00 +0000	23,2094920000	0
Mon, 27 May 2013 02:29:20 +0000	23,2094920000	0
Tue, 14 May 2013 12:17:15 +0000	23,2094920000	+0,0006125
Sat, 11 May 2013 20:55:21 +0000	23,2088795000	0
Sat, 04 May 2013 16:02:00 +0000	23,2088795000	0
Mon, 29 Apr 2013 00:33:33 +0000	23,2088795000	-0,0006125
Wed, 24 Apr 2013 16:49:15 +0000	23,2094920000	0
Sun, 21 Apr 2013 19:45:41 +0000	23,2094920000	0
Sun, 14 Apr 2013 02:43:40 +0000	23,2094920000	0
Wed, 10 Apr 2013 14:27:37 +0000	23,2094920000	-0,0006125
Sun, 31 Mar 2013 04:59:49 +0000	23,2101045000	+0,0006125
Tue, 26 Mar 2013 09:03:32 +0000	23,2094920000	-0,0012337
Wed, 20 Mar 2013 22:23:27 +0000	23,2107257000	0
Tue, 19 Mar 2013 16:38:11 +0000	23,2107257000	+0,0006212
Wed, 13 Mar 2013 03:22:15 +0000	23,2101045000	0
Tue, 12 Mar 2013 05:34:16 +0000	23,2101045000	+0,0006125
Wed, 27 Feb 2013 05:05:10 +0000	23,2094920000	+0,0006125
Fri, 22 Feb 2013 17:06:16 +0000	23,2088795000	-0,0006125
Tue, 19 Feb 2013 16:15:39 +0000	23,2094920000	+0,0006125
Sun, 17 Feb 2013 01:53:12 +0000	23,2088795000	0
Thu, 14 Feb 2013 07:05:41 +0000	23,2088795000	0
Wed, 13 Feb 2013 18:45:29 +0000	23,2088795000	-0,0006125
Tue, 12 Feb 2013 20:07:53 +0000	23,2094920000	0
Mon, 11 Feb 2013 22:58:23 +0000	23,2094920000	0
Mon, 11 Feb 2013 14:46:56 +0000	23,2094920000	+0,0006125
Sat, 09 Feb 2013 11:31:27 +0000	23,2088795000	0
Sat, 02 Feb 2013 09:19:48 +0000	23,2088795000	0
Tue, 29 Jan 2013 20:54:09 +0000	23,2088795000	-0,0006125
Sat, 26 Jan 2013 08:06:50 +0000	23,2094920000	+0,0006125
Thu, 24 Jan 2013 07:25:24 +0000	23,2088795000	0
Sat, 19 Jan 2013 12:23:41 +0000	23,2088795000	0
Sat, 12 Jan 2013 20:51:49 +0000	23,2088795000	0
Sat, 12 Jan 2013 05:38:04 +0000	23,2088795000	0
Sat, 05 Jan 2013 02:11:07 +0000	23,2088795000	+0,0006125
Tue, 01 Jan 2013 21:28:07 +0000	23,2082670000	+0,0006125
Fri, 28 Dec 2012 07:00:00 +0000	23,2076545000	-0,001225
Wed, 21 Nov 2012 23:44:10 +0000	23,2088795000	-0,0006125
Tue, 13 Nov 2012 17:32:57 +0000	23,2094920000	+0,0006125
Fri, 02 Nov 2012 22:15:39 +0000	23,2088795000	-0,0006125
Wed, 31 Oct 2012 04:19:46 +0000	23,2094920000	0
Mon, 24 Sep 2012 10:47:01 +0000	23,2094920000	0
Thu, 20 Sep 2012 03:22:03 +0000	23,2094920000	+0,0006125
Fri, 17 Aug 2012 01:04:11 +0000	23,2088795000	0
Sun, 05 Aug 2012 08:03:30 +0000	23,2088795000	-0,0006125
Tue, 10 Jul 2012 20:42:51 +0000	23,2094920000	+0,001225
Sat, 07 Jul 2012 20:55:50 +0000	23,2082670000	-0,001225
Wed, 27 Jun 2012 17:28:09 +0000	23,2094920000	0
Thu, 21 Jun 2012 12:50:22 +0000	23,2094920000	-0,0006125
Fri, 01 Jun 2012 16:47:12 +0000	23,2101045000	0
Thu, 31 May 2012 14:33:45 +0000	23,2101045000	0
Sat, 26 May 2012 21:30:25 +0000	23,2101045000	+0,0018375
Sun, 13 May 2012 03:13:47 +0000	23,2082670000	-0,0006125
Tue, 08 May 2012 08:39:32 +0000	23,2088795000	0
Thu, 26 Apr 2012 03:13:32 +0000	23,2088795000	-0,001225
Fri, 09 Mar 2012 20:07:00 +0000	23,2101045000	+0,0018375
Sat, 11 Feb 2012 11:39:41 +0000	23,2082670000	0
Sat, 11 Feb 2012 06:42:28 +0000	23,2082670000	0
Mon, 30 Jan 2012 15:13:58 +0000	23,2082670000	-0,001225
Thu, 08 Dec 2011 23:41:30 +0000	23,2094920000	0
Sun, 13 Nov 2011 09:28:01 +0000	23,2094920000	+0,0006125
Mon, 07 Nov 2011 16:31:27 +0000	23,2088795000	+0,0006125
Fri, 21 Oct 2011 02:25:09 +0000	23,2082670000	-0,0006125
Sat, 15 Oct 2011 13:09:36 +0000	23,2088795000	0
Thu, 22 Sep 2011 05:34:16 +0000	23,2088795000	-0,001225
Wed, 21 Sep 2011 19:01:43 +0000	23,2101045000	+0,0006125
Wed, 21 Sep 2011 06:33:08 +0000	23,2094920000	0
Tue, 13 Sep 2011 09:29:45 +0000	23,2094920000	+0,001225
Wed, 31 Aug 2011 17:39:33 +0000	23,2082670000	-0,0006125
Wed, 24 Aug 2011 17:55:42 +0000	23,2088795000	-0,0006125
Thu, 18 Aug 2011 13:06:25 +0000	23,2094920000	0
Sat, 13 Aug 2011 02:58:20 +0000	23,2094920000	0
Mon, 08 Aug 2011 09:29:24 +0000	23,2094920000	0

Обратите внимание, что информация об обменного курса BHD в SVC обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 00:20:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Сальвадорский колон

Примечание: График курса обмена валют Динар Бахрейна/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Сальвадорский колон в течение 2276 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.