Обмен валюты

BHD/SVC


Обменный курс на сегодня для BHD/SVC является 23.185 BHD за SVC, это означает, что с 100 Бахрейн динаров можете купить 2318.5 Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или SVC.
  


BHD в SVC обменного курса

Дата Обменный курс Вариация
increased 23,1850000000 +0,0308
increased 23,1542000000 +0,003
increased 23,1512000000 +0,0098
decreased 23,1414000000 -0,0086
increased 23,1500000000 +0,0147
not_changed 23,1353000000 0
not_changed 23,1353000000 0
decreased 23,1353000000 -0,0146
increased 23,1499000000 +0,0141
decreased 23,1358000000 -0,0118
not_changed 23,1476000000 0
increased 23,1476000000 +0,0123
decreased 23,1353000000 -0,0189
increased 23,1542000000 +0,0189
not_changed 23,1353000000 0
not_changed 23,1353000000 0
decreased 23,1353000000 -0,0061
increased 23,1414000000 +0,0056
decreased 23,1358000000 -0,0172
increased 23,1530000000 +0,0172
increased 23,1358000000 +0,0005
not_changed 23,1353000000 0
not_changed 23,1353000000 0
not_changed 23,1353000000 0
decreased 23,1353000000 -0,0189
increased 23,1542000000 +0,0123
not_changed 23,1419000000 0
decreased 23,1419000000 -0,0093
decreased 23,1512000000 -0,0087
increased 23,1599000000 +0,0241
decreased 23,1358000000 -0,0061
increased 23,1419000000 +0,0066
decreased 23,1353000000 -0,0017
increased 23,1370000000 +0,0012
not_changed 23,1358000000 0
decreased 23,1358000000 -0,0068
increased 23,1426000000 +0,0073
decreased 23,1353000000 -0,0005
increased 23,1358000000 +0,0189
decreased 23,1169000000 -0,0128
increased 23,1297000000 +0,0062
increased 23,1235000000 +0,0005
decreased 23,1230000000 -0,0322
increased 23,1552000000 +0,0317
decreased 23,1235000000 -0,025
increased 23,1485000000 +0,0813
decreased 23,0672000000 -0,0733
decreased 23,1405000000 -0,0542
not_changed 23,1947000000 0
increased 23,1947000000 +0,0469
decreased 23,1478000000 -0,1313
increased 23,2791000000 +0,1269
increased 23,1522000000 +0,0067
decreased 23,1455000000 -0,0123
increased 23,1578000000 +0,0069
decreased 23,1509000000 -0,0007
decreased 23,1516000000 -0,0433
not_changed 23,1949000000 0
increased 23,1949000000 +0,0476
decreased 23,1473000000 -0,0012
increased 23,1485000000 +0,0006
decreased 23,1479000000 -0,0037
increased 23,1516000000 +0,0025
decreased 23,1491000000 -0,0012
increased 23,1503000000 +0,0018
decreased 23,1485000000 -0,0473
increased 23,1958000000 +0,0467
decreased 23,1491000000 -0,0019
increased 23,1510000000 +0,0049
decreased 23,1461000000 -0,0024
decreased 23,1485000000 -0,0031
decreased 23,1516000000 -0,0684
increased 23,2200000000 +0,0722
decreased 23,1478000000 -0,1416
increased 23,2894000000 +0,0935
increased 23,1959000000 +0,0437
increased 23,1522000000 +0,0007
increased 23,1515000000 +0,0079
decreased 23,1436000000 -0,0036
decreased 23,1472000000 -0,0038
increased 23,1510000000 +0,0019
decreased 23,1491000000 -0,0018
not_changed 23,1509000000 0
decreased 23,1509000000 -0,0007
increased 23,1516000000 +0,0061
decreased 23,1455000000 -0,0098
increased 23,1553000000 +0,0056
decreased 23,1497000000 -0,0025
increased 23,1522000000 +0,0065
decreased 23,1457000000 -0,0009
decreased 23,1466000000 -0,0006
increased 23,1472000000 +0,0017
decreased 23,1455000000 -0,0147
increased 23,1602000000 +0,0044
decreased 23,1558000000 -0,005
decreased 23,1608000000 -0,0006
not_changed 23,1614000000 0
increased 23,1614000000 +0,0129
decreased 23,1485000000 -0,003
increased 23,1515000000 +0,006
increased 23,1455000000 +0,0019
decreased 23,1436000000 -0,011
increased 23,1546000000 +0,0214
decreased 23,1332000000 -0,0073
decreased 23,1405000000 -0,0129
increased 23,1534000000 +0,0056
decreased 23,1478000000 -0,0105
decreased 23,1583000000 -0,0234
increased 23,1817000000 +0,0123
decreased 23,1694000000 -0,0068
not_changed 23,1762000000 0
increased 23,1762000000 +0,0302
not_changed 23,1460000000 0
decreased 23,1460000000 -0,0455
increased 23,1915000000 +0,0344
increased 23,1571000000 +0,0246
decreased 23,1325000000 -0,0051
decreased 23,1376000000 -0,008
decreased 23,1456000000 -0,0081
increased 23,1537000000 +0,0385
decreased 23,1152000000 -0,0074
decreased 23,1226000000 -0,0202
increased 23,1428000000 +0,0013
increased 23,1415000000 +0,1093
decreased 23,0322000000 -0,0884
decreased 23,1206000000 -0,0204
decreased 23,1410000000 -0,0092
increased 23,1502000000 +0,0087
decreased 23,1415000000 -0,0123
decreased 23,1538000000 -0,0098
not_changed 23,1636000000 0
increased 23,1636000000 +0,0294
decreased 23,1342000000 -0,0079
decreased 23,1421000000 -0,0123
increased 23,1544000000 +0,0148
increased 23,1396000000 +0,0011
decreased 23,1385000000 -0,0183
decreased 23,1568000000 -0,0013
increased 23,1581000000 +0,0184
not_changed 23,1397000000 0
increased 23,1397000000 +0,0159
decreased 23,1238000000 -0,0114
decreased 23,1352000000 -0,0135
increased 23,1487000000 +0,0231
decreased 23,1256000000 -0,0178
increased 23,1434000000 +0,0048
decreased 23,1386000000 -0,0074
increased 23,1460000000 +0,0039
increased 23,1421000000 +0,0084
decreased 23,1337000000 -0,0098
decreased 23,1435000000 -0,0111
decreased 23,1546000000 -0,0195
decreased 23,1741000000 -0,003
increased 23,1771000000 +0,0031
decreased 23,1740000000 -0,0185
increased 23,1925000000 +0,0209
decreased 23,1716000000 -0,0273
increased 23,1989000000 +0,0037
increased 23,1952000000 +0,0129
decreased 23,1823000000 -0,0127
not_changed 23,1950000000 0
increased 23,1950000000 +0,0132
decreased 23,1818000000 -0,0067
decreased 23,1885000000 -0,0026
increased 23,1911000000 +0,0019
decreased 23,1892000000 -0,0071
increased 23,1963000000 +0,0025
increased 23,1938000000 +0,0129
decreased 23,1809000000 -0,0209
increased 23,2018000000 +0,0061
increased 23,1957000000 +0,0086
decreased 23,1871000000 -0,0055
decreased 23,1926000000 -0,0055
not_changed 23,1981000000 0
decreased 23,1981000000 -0,0037
increased 23,2018000000 +0,0117
decreased 23,1901000000 -0,0093
increased 23,1994000000 +0,0062
decreased 23,1932000000 -0,1798
increased 23,3730000000 +0,1786
increased 23,1944000000 +0,0018
decreased 23,1926000000 -0,0037
not_changed 23,1963000000 0
not_changed 23,1963000000 0
increased 23,1963000000 +0,0019
increased 23,1944000000 +0,0061
decreased 23,1883000000 -0,0055
decreased 23,1938000000 -0,0006
increased 23,1944000000 +0,0012
decreased 23,1932000000 -0,0012
decreased 23,1944000000 -0,005
increased 23,1994000000 +0,0185
not_changed 23,1809000000 0
decreased 23,1809000000 -0,0185
increased 23,1994000000 +0,0062
decreased 23,1932000000 -0,0062
increased 23,1994000000 +0,0062
increased 23,1932000000 +0,0031
decreased 23,1901000000 -0,0062
increased 23,1963000000 +0,0019
decreased 23,1944000000 -0,0758
increased 23,2702000000 +0,0788
not_changed 23,1914000000 0
decreased 23,1914000000 -0,0017
increased 23,1931000000 +0,0019
decreased 23,1912000000 -0,0156
increased 23,2068000000 +0,0065
not_changed 23,2003000000 0
increased 23,2003000000 +0,0061
not_changed 23,1942000000 0
increased 23,1942000000 +10
decreased 23,1941000000 -0,0025
decreased 23,1966000000 -0,0006
increased 23,1972000000 +0,003
decreased 23,1942000000 -0,0045
not_changed 23,1987000000 0
increased 23,1987000000 +0,0008
decreased 23,1979000000 -0,0007
increased 23,1986000000 +0,0007
decreased 23,1979000000 -0,004
increased 23,2019000000 +0,0064
decreased 23,1955000000 -0,0024
increased 23,1979000000 +0,0024
not_changed 23,1955000000 0
decreased 23,1955000000 -0,0031
increased 23,1986000000 +0,0031
decreased 23,1955000000 -0,0024
not_changed 23,1979000000 0
not_changed 23,1979000000 0
increased 23,1979000000 +0,0024
decreased 23,1955000000 -0,0024
decreased 23,1979000000 -0,0019
not_changed 23,1998000000 0
increased 23,1998000000 +0,0043
decreased 23,1955000000 -0,0046
increased 23,2001000000 +0,0046
decreased 23,1955000000 -0,0031
increased 23,1986000000 +0,0032
decreased 23,1954000000 -0,0047
not_changed 23,2001000000 0
increased 23,2001000000 +0,0003
increased 23,1998000000 +0,0019
not_changed 23,1979000000 0
not_changed 23,1979000000 0
decreased 23,1979000000 -0,0007
not_changed 23,1986000000 0
increased 23,1986000000 +0,0031
not_changed 23,1955000000 0
decreased 23,1955000000 -0,0049
decreased 23,2004000000 -0,0085
decreased 23,2089000000 -0,0006
increased 23,2095000000 +0,0006
decreased 23,2089000000 -0,0006
not_changed 23,2095000000 0
not_changed 23,2095000000 0
not_changed 23,2095000000 0
increased 23,2095000000 +0,0012
not_changed 23,2083000000 0
decreased 23,2083000000 -0,0006
decreased 23,2089000000 -0,0006
not_changed 23,2095000000 0
increased 23,2095000000 +0,0006
not_changed 23,2089000000 0
not_changed 23,2089000000 0
not_changed 23,2089000000 0
not_changed 23,2089000000 0
decreased 23,2089000000 -0,0006
not_changed 23,2095000000 0
not_changed 23,2095000000 0
increased 23,2095000000 +0,0006
decreased 23,2089000000 -0,0006
increased 23,2095000000 +0,0006
decreased 23,2089000000 -0,0006
increased 23,2095000000 +0,0012
decreased 23,2083000000 -0,0012
increased 23,2095000000 +0,0072
increased 23,2023000000 +0,0055
decreased 23,1968000000 -0,0024
decreased 23,1992000000 -0,0103
increased 23,2095000000 +0,0006205
decreased 23,2088795000 -0,0006125
not_changed 23,2094920000 0
increased 23,2094920000 +0,0006125
not_changed 23,2088795000 0
decreased 23,2088795000 -0,0006125
increased 23,2094920000 +0,0006125
not_changed 23,2088795000 0
decreased 23,2088795000 -0,0006125
increased 23,2094920000 +0,0006125
increased 23,2088795000 +0,0006125
decreased 23,2082670000 -0,001225
increased 23,2094920000 +0,0006125
not_changed 23,2088795000 0
decreased 23,2088795000 -0,0006125
not_changed 23,2094920000 0
not_changed 23,2094920000 0
not_changed 23,2094920000 0
not_changed 23,2094920000 0
not_changed 23,2094920000 0
not_changed 23,2094920000 0
not_changed 23,2094920000 0
increased 23,2094920000 +0,0006125
not_changed 23,2088795000 0
not_changed 23,2088795000 0
decreased 23,2088795000 -0,0006125
not_changed 23,2094920000 0
not_changed 23,2094920000 0
not_changed 23,2094920000 0
decreased 23,2094920000 -0,0006125
increased 23,2101045000 +0,0006125
decreased 23,2094920000 -0,0012337
not_changed 23,2107257000 0
increased 23,2107257000 +0,0006212
not_changed 23,2101045000 0
increased 23,2101045000 +0,0006125
increased 23,2094920000 +0,0006125
decreased 23,2088795000 -0,0006125
increased 23,2094920000 +0,0006125
not_changed 23,2088795000 0
not_changed 23,2088795000 0
decreased 23,2088795000 -0,0006125
not_changed 23,2094920000 0
not_changed 23,2094920000 0
increased 23,2094920000 +0,0006125
not_changed 23,2088795000 0
not_changed 23,2088795000 0
decreased 23,2088795000 -0,0006125
increased 23,2094920000 +0,0006125
not_changed 23,2088795000 0
not_changed 23,2088795000 0
not_changed 23,2088795000 0
not_changed 23,2088795000 0
increased 23,2088795000 +0,0006125
increased 23,2082670000 +0,0006125
decreased 23,2076545000 -0,001225
decreased 23,2088795000 -0,0006125
increased 23,2094920000 +0,0006125
decreased 23,2088795000 -0,0006125
not_changed 23,2094920000 0
not_changed 23,2094920000 0
increased 23,2094920000 +0,0006125
not_changed 23,2088795000 0
decreased 23,2088795000 -0,0006125
increased 23,2094920000 +0,001225
decreased 23,2082670000 -0,001225
not_changed 23,2094920000 0
decreased 23,2094920000 -0,0006125
not_changed 23,2101045000 0
not_changed 23,2101045000 0
increased 23,2101045000 +0,0018375
decreased 23,2082670000 -0,0006125
not_changed 23,2088795000 0
decreased 23,2088795000 -0,001225
increased 23,2101045000 +0,0018375
not_changed 23,2082670000 0
not_changed 23,2082670000 0
decreased 23,2082670000 -0,001225
not_changed 23,2094920000 0
increased 23,2094920000 +0,0006125
increased 23,2088795000 +0,0006125
decreased 23,2082670000 -0,0006125
not_changed 23,2088795000 0
decreased 23,2088795000 -0,001225
increased 23,2101045000 +0,0006125
not_changed 23,2094920000 0
increased 23,2094920000 +0,001225
decreased 23,2082670000 -0,0006125
decreased 23,2088795000 -0,0006125
not_changed 23,2094920000 0
not_changed 23,2094920000 0
not_changed 23,2094920000 0
Обратите внимание, что информация об обменного курса BHD в SVC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Сальвадорский колон

Примечание: График курса обмена валют Динар Бахрейна/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Сальвадорский колон в течение 1948 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.