Обмен валюты

BHD/THB


Обменный курс на сегодня для BHD/THB является 94.4736 BHD за THB, это означает, что с 100 Бахрейн динаров можете купить 9447.36 Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или THB.
  


BHD в THB обменного курса

Дата Обменный курс Вариация
decreased 94,4736000000 -0,0307
decreased 94,5043000000 -0,0637
increased 94,5680000000 +0,1207
decreased 94,4473000000 -0,0218
decreased 94,4691000000 -0,2004
increased 94,6695000000 +0,0045
increased 94,6650000000 +0,1971
not_changed 94,4679000000 0
decreased 94,4679000000 -0,0762
decreased 94,5441000000 -0,2612
increased 94,8053000000 +0,6844
increased 94,1209000000 +0,1025
decreased 94,0184000000 -0,3723
increased 94,3907000000 +0,5683
increased 93,8224000000 +0,8954
increased 92,9270000000 +0,283
decreased 92,6440000000 -0,111
decreased 92,7550000000 -0,1483
decreased 92,9033000000 -0,0245
decreased 92,9278000000 -0,0447
increased 92,9725000000 +0,4857
decreased 92,4868000000 -0,5014
decreased 92,9882000000 -0,4465
decreased 93,4347000000 -0,1782
decreased 93,6129000000 -0,1686
decreased 93,7815000000 -0,692
increased 94,4735000000 +2,3964
increased 92,0771000000 +0,2365
decreased 91,8406000000 -0,2876
decreased 92,1282000000 -0,292
decreased 92,4202000000 -0,2799
increased 92,7001000000 +0,0297
increased 92,6704000000 +0,0432
decreased 92,6272000000 -0,0797
increased 92,7069000000 +0,4289
increased 92,2780000000 +0,0315
increased 92,2465000000 +0,3858
increased 91,8607000000 +0,1523
increased 91,7084000000 +0,0434
decreased 91,6650000000 -0,0098
decreased 91,6748000000 -0,246
decreased 91,9208000000 -0,2968
decreased 92,2176000000 -0,1014
decreased 92,3190000000 -0,3414
increased 92,6604000000 +0,049
decreased 92,6114000000 -0,0055
decreased 92,6169000000 -0,6415
increased 93,2584000000 +0,0459
decreased 93,2125000000 -0,1361
increased 93,3486000000 +0,3363
decreased 93,0123000000 -0,0042
decreased 93,0165000000 -0,5515
decreased 93,5680000000 -0,5006
increased 94,0686000000 +0,5377
not_changed 93,5309000000 0
decreased 93,5309000000 -0,1223
increased 93,6532000000 +0,354
increased 93,2992000000 +0,1378
decreased 93,1614000000 -0,2271
decreased 93,3885000000 -0,2158
decreased 93,6043000000 -0,1916
decreased 93,7959000000 -1,0297
increased 94,8256000000 +0,0724
increased 94,7532000000 +0,1748
decreased 94,5784000000 -0,0981
increased 94,6765000000 +0,6456
increased 94,0309000000 +0,074
increased 93,9569000000 +0,4602
decreased 93,4967000000 -0,0127
increased 93,5094000000 +0,914
decreased 92,5954000000 -0,5903
increased 93,1857000000 +0,2248
increased 92,9609000000 +0,0278
decreased 92,9331000000 -0,1893
increased 93,1224000000 +0,1033
decreased 93,0191000000 -0,2635
decreased 93,2826000000 -0,0191
increased 93,3017000000 +0,0655
decreased 93,2362000000 -0,6545
decreased 93,8907000000 -0,1307
increased 94,0214000000 +0,3909
increased 93,6305000000 +0,073
increased 93,5575000000 +0,0532
increased 93,5043000000 +0,9642
not_changed 92,5401000000 0
increased 92,5401000000 +0,3934
decreased 92,1467000000 -0,9656
increased 93,1123000000 +0,0577
decreased 93,0546000000 -0,1009
increased 93,1555000000 +0,1433
not_changed 93,0122000000 0
not_changed 93,0122000000 0
decreased 93,0122000000 -0,463
decreased 93,4752000000 -0,9075
decreased 94,3827000000 -0,1618
decreased 94,5445000000 -0,3369
increased 94,8814000000 +0,1379
decreased 94,7435000000 -0,0098
increased 94,7533000000 +0,0011
decreased 94,7522000000 -0,1245
increased 94,8767000000 +0,1802
increased 94,6965000000 +0,2799
decreased 94,4166000000 -0,0558
decreased 94,4724000000 -0,0087
increased 94,4811000000 +0,2064
increased 94,2747000000 +0,5489
decreased 93,7258000000 -0,5324
increased 94,2582000000 +0,0085
decreased 94,2497000000 -0,3032
decreased 94,5529000000 -0,2142
decreased 94,7671000000 -1,4578
increased 96,2249000000 +0,1092
decreased 96,1157000000 -0,4213
increased 96,5370000000 +0,0517
increased 96,4853000000 +0,1377
decreased 96,3476000000 -0,2212
not_changed 96,5688000000 0
increased 96,5688000000 +0,7608
decreased 95,8080000000 -0,0255
decreased 95,8335000000 -0,1048
increased 95,9383000000 +0,3634
increased 95,5749000000 +0,0119
decreased 95,5630000000 -0,2415
decreased 95,8045000000 -0,0208
increased 95,8253000000 +0,0265
increased 95,7988000000 +0,1855
decreased 95,6133000000 -0,3321
increased 95,9454000000 +0,5131
increased 95,4323000000 +0,0159
increased 95,4164000000 +0,1148
increased 95,3016000000 +0,4308
increased 94,8708000000 +0,0886
increased 94,7822000000 +0,1491
decreased 94,6331000000 -0,4046
decreased 95,0377000000 -0,0312
increased 95,0689000000 +0,0914
increased 94,9775000000 +0,4446
decreased 94,5329000000 -0,3396
increased 94,8725000000 +0,0203
decreased 94,8522000000 -0,2968
increased 95,1490000000 +0,1384
increased 95,0106000000 +0,7527
decreased 94,2579000000 -0,1121
decreased 94,3700000000 -0,1189
increased 94,4889000000 +0,1236
increased 94,3653000000 +0,1624
increased 94,2029000000 +0,8911
decreased 93,3118000000 -0,0121
decreased 93,3239000000 -0,8932
increased 94,2171000000 +0,1057
decreased 94,1114000000 -0,2271
decreased 94,3385000000 -2,1424
not_changed 96,4809000000 0
decreased 96,4809000000 -0,382
increased 96,8629000000 +0,9927
not_changed 95,8702000000 0
decreased 95,8702000000 -0,1639
increased 96,0341000000 +0,4841
increased 95,5500000000 +0,3736
increased 95,1764000000 +0,6626
not_changed 94,5138000000 0
decreased 94,5138000000 -1,0368
decreased 95,5506000000 -0,2656
increased 95,8162000000 +0,7613
increased 95,0549000000 +0,0188
not_changed 95,0361000000 0
increased 95,0361000000 +0,4714
increased 94,5647000000 +0,4879
decreased 94,0768000000 -0,2285
increased 94,3053000000 +0,778
increased 93,5273000000 +0,2649
increased 93,2624000000 +0,2306
increased 93,0318000000 +0,2363
not_changed 92,7955000000 0
decreased 92,7955000000 -0,4229
increased 93,2184000000 +0,1234
increased 93,0950000000 +0,5694
increased 92,5256000000 +0,0957
decreased 92,4299000000 -0,0678
increased 92,4977000000 +1,7036
increased 90,7941000000 +0,1733
increased 90,6208000000 +0,2573
increased 90,3635000000 +0,3649
decreased 89,9986000000 -0,0691
increased 90,0677000000 +0,0487
decreased 90,0190000000 -0,0061
increased 90,0251000000 +0,2876
increased 89,7375000000 +0,2113
increased 89,5262000000 +0,0271
decreased 89,4991000000 -0,092
increased 89,5911000000 +0,2811
increased 89,3100000000 +0,0451
decreased 89,2649000000 -0,039
increased 89,3039000000 +0,0584
not_changed 89,2455000000 0
decreased 89,2455000000 -0,085
decreased 89,3305000000 -0,1381
increased 89,4686000000 +0,2737
decreased 89,1949000000 -0,7599
increased 89,9548000000 +0,6234
increased 89,3314000000 +0,4934
decreased 88,8380000000 -0,6888
increased 89,5268000000 +0,5464
increased 88,9804000000 +0,7765
increased 88,2039000000 +1,6866
increased 86,5173000000 +0,0552
increased 86,4621000000 +0,4917
decreased 85,9704000000 -0,4092
increased 86,3796000000 +0,0212
decreased 86,3584000000 -0,0543
increased 86,4127000000 +0,118
decreased 86,2947000000 -0,3308
increased 86,6255000000 +0,2708
increased 86,3547000000 +0,2364
decreased 86,1183000000 -1,1452
increased 87,2635000000 +1,0518
decreased 86,2117000000 -0,2191
increased 86,4308000000 +0,0248
decreased 86,4060000000 -0,0072
decreased 86,4132000000 -0,1824
increased 86,5956000000 +0,1343
decreased 86,4613000000 -0,2151
increased 86,6764000000 +0,3375
increased 86,3389000000 +0,0171
decreased 86,3218000000 -0,5904
decreased 86,9122000000 -0,3108
increased 87,2230000000 +0,0265
decreased 87,1965000000 -0,2426
decreased 87,4391000000 -0,0087
increased 87,4478000000 +0,2523
decreased 87,1955000000 -0,0586
not_changed 87,2541000000 0
increased 87,2541000000 +0,1746
decreased 87,0795000000 -0,0864
decreased 87,1659000000 -0,041
decreased 87,2069000000 -0,0033
increased 87,2102000000 +0,0846
decreased 87,1256000000 -0,3365
increased 87,4621000000 +0,0881
increased 87,3740000000 +0,126
decreased 87,2480000000 -0,0131
increased 87,2611000000 +0,3344
decreased 86,9267000000 -0,3275
increased 87,2542000000 +0,1857
increased 87,0685000000 +0,053
increased 87,0155000000 +0,1061
decreased 86,9094000000 -0,2294
increased 87,1388000000 +0,2082
not_changed 86,9306000000 0
decreased 86,9306000000 -0,2082
increased 87,1388000000 +0,7956
decreased 86,3432000000 -0,0001
increased 86,3433000000 +0,5963
increased 85,7470000000 +0,1992
decreased 85,5478000000 -0,1644
decreased 85,7122000000 -0,7198
increased 86,4320000000 +0,6118
increased 85,8202000000 +0,0091
increased 85,8111000000 +0,4357
decreased 85,3754000000 -0,009
increased 85,3844000000 +0,0092
decreased 85,3752000000 -0,038
decreased 85,4132000000 -0,0864
decreased 85,4996000000 -0,0307
increased 85,5303000000 +0,2122
increased 85,3181000000 +0,055
increased 85,2631000000 +0,4245
increased 84,8386000000 +0,0334
increased 84,8052000000 +0,097
decreased 84,7082000000 -0,1193
increased 84,8275000000 +0,2575
decreased 84,5700000000 -0,5647
increased 85,1347000000 +0,0553
decreased 85,0794000000 -0,3489
increased 85,4283000000 +0,7244
decreased 84,7039000000 -0,5525
increased 85,2564000000 +0,1239
decreased 85,1325000000 -0,1101
decreased 85,2426000000 -0,8411
increased 86,0837000000 +0,0166
decreased 86,0671000000 -0,0845
decreased 86,1516000000 -0,2198
decreased 86,3714000000 -0,3372
decreased 86,7086000000 -0,2705
increased 86,9791000000 +0,4274
increased 86,5517000000 +0,2122
increased 86,3395000000 +0,1163
decreased 86,2232000000 -0,2974
increased 86,5206000000 +0,618
increased 85,9026000000 +0,1713
decreased 85,7313000000 -0,0754
increased 85,8067000000 +0,4353
decreased 85,3714000000 -0,2917
increased 85,6631000000 +0,092
decreased 85,5711000000 -0,5672
not_changed 86,1383000000 0
decreased 86,1383000000 -0,0265
increased 86,1648000000 +0,3978
decreased 85,7670000000 -0,2652
increased 86,0322000000 +0,3448
decreased 85,6874000000 -0,0951
decreased 85,7825000000 -1,2497
decreased 87,0322000000 -0,5759
increased 87,6081000000 +0,5524
increased 87,0557000000 +0,1959
increased 86,8598000000 +0,2543
increased 86,6055000000 +1,6188
decreased 84,9867000000 -0,0008
decreased 84,9875000000 -0,3573
increased 85,3448000000 +3,1088676
decreased 82,2359324000 -0,8244421
increased 83,0603745000 +0,1531761
decreased 82,9071984000 -0,2759854
increased 83,1831838000 +0,447064
decreased 82,7361198000 -1,3036762
decreased 84,0397960000 -0,7734674
decreased 84,8132634000 -0,4475614
increased 85,2608248000 +0,5536651
not_changed 84,7071597000 0
not_changed 84,7071597000 0
increased 84,7071597000 +1,8159097
decreased 82,8912500000 -0,1583132
increased 83,0495632000 +0,7804732
decreased 82,2690900000 -0,163628
decreased 82,4327180000 -0,458532
increased 82,8912500000 +0,450846
increased 82,4404040000 +0,6986475
increased 81,7417565000 +0,6621294
decreased 81,0796271000 -0,9097399
increased 81,9893670000 +1,021113
increased 80,9682540000 +1,532461
increased 79,4357930000 +0,6699063
decreased 78,7658867000 -0,2631036
increased 79,0289903000 +0,8849884
increased 78,1440019000 +0,5325202
not_changed 77,6114817000 0
not_changed 77,6114817000 0
increased 77,6114817000 +0,3303583
increased 77,2811234000 +0,1729839
increased 77,1081395000 +0,033608
increased 77,0745315000 +0,093947
decreased 76,9805845000 -0,6193219
increased 77,5999064000 +0,1228341
decreased 77,4770723000 -0,8765239
decreased 78,3535962000 -0,0602203
decreased 78,4138165000 -0,6549527
decreased 79,0687692000 -0,0445357
increased 79,1133049000 +0,0120674
decreased 79,1012375000 -0,022051
decreased 79,1232885000 -0,085061
not_changed 79,2083495000 0
not_changed 79,2083495000 0
not_changed 79,2083495000 0
not_changed 79,2083495000 0
increased 79,2083495000 +0,2052519
decreased 79,0030976000 -0,0989542
decreased 79,1020518000 -0,1202169
increased 79,2222687000 +0,1299229
not_changed 79,0923458000 0
increased 79,0923458000 +0,0398021
not_changed 79,0525437000 0
increased 79,0525437000 +0,0943964
increased 78,9581473000 +0,0349742
decreased 78,9231731000 -0,1058172
decreased 79,0289903000 -0,4282185
not_changed 79,4572088000 0
increased 79,4572088000 +0,5739374
increased 78,8832714000 +0,0398614
decreased 78,8434100000 -1,4997777
increased 80,3431877000 +0,1409018
decreased 80,2022859000 -0,3531853
decreased 80,5554712000 -0,5818797
not_changed 81,1373509000 0
increased 81,1373509000 +0,0127485
decreased 81,1246024000 -0,3384976
increased 81,4631000000 +0,0824778
decreased 81,3806222000 -0,0574669
increased 81,4380891000 +0,0849224
increased 81,3531667000 +0,1043154
decreased 81,2488513000 -0,1920895
decreased 81,4409408000 -0,0300178
increased 81,4709586000 +0,0253678
decreased 81,4455908000 -0,0575587
decreased 81,5031495000 -0,1681357
decreased 81,6712852000 -0,2782915
decreased 81,9495767000 -1,0142667
decreased 82,9638434000 -0,7651253
decreased 83,7289687000 -0,0127835
decreased 83,7417522000 -0,5834743
decreased 84,3252265000 -0,1983858
increased 84,5236123000 +0,4260884
increased 84,0975239000 +0,5298984
decreased 83,5676255000 -0,1767705
increased 83,7443960000 +0,0339245
decreased 83,7104715000 -0,1190535
decreased 83,8295250000 -0,2147068
increased 84,0442318000 +0,1696429
decreased 83,8745889000 -0,0787596
not_changed 83,9533485000 0
not_changed 83,9533485000 0
increased 83,9533485000 +0,7265906
increased 83,2267579000 +0,1728113
increased 83,0539466000 +1,4081588
increased 81,6457878000 +0,1054109
decreased 81,5403769000 -0,4743408
decreased 82,0147177000 -0,36974
decreased 82,3844577000 -1,6464616
decreased 84,0309193000 -0,3985297
increased 84,4294490000 +1,3274376
increased 83,1020114000 +0,3990306
increased 82,7029808000 +0,9810102
increased 81,7219706000 +0,5029737
not_changed 81,2189969000 0
decreased 81,2189969000 -0,8747821
decreased 82,0937790000 -0,4239537
increased 82,5177327000 +1,8547963
increased 80,6629364000 +0,161252
increased 80,5016844000 +0,2366074
increased 80,2650770000 +0,8504063
decreased 79,4146707000 -0,1173475
increased 79,5320182000 +0,4370428
decreased 79,0949754000 -0,0041747
decreased 79,0991501000 -0,2086687
decreased 79,3078188000 -0,0647689
decreased 79,3725877000 -0,0441788
not_changed 79,4167665000 0
Обратите внимание, что информация об обменного курса BHD в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Тайский бат

Примечание: График курса обмена валют Динар Бахрейна/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Тайский бат в течение 1944 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.