Обменный курс на сегодня для BHD/THB является BHD за THB, это означает, что с 100 Бахрейн динаров можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или THB.

BHD в THB обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 21:01:47 +0000	82,8703000000	+0,0703
Fri, 16 Mar 2018 08:24:15 +0000	82,8000000000	-5,3635
Tue, 31 Oct 2017 01:37:33 +0000	88,1635000000	+0,0266
Sun, 29 Oct 2017 11:58:25 +0000	88,1369000000	-0,1686
Fri, 27 Oct 2017 11:06:38 +0000	88,3055000000	+0,4074
Thu, 26 Oct 2017 04:53:38 +0000	87,8981000000	-0,0626
Mon, 23 Oct 2017 17:50:43 +0000	87,9607000000	+0,0265
Sun, 22 Oct 2017 12:12:21 +0000	87,9342000000	0
Sat, 21 Oct 2017 17:41:24 +0000	87,9342000000	+0,3447
Mon, 16 Oct 2017 10:49:48 +0000	87,5895000000	-0,0298
Sun, 15 Oct 2017 21:47:54 +0000	87,6193000000	-0,0665
Sun, 15 Oct 2017 00:00:12 +0000	87,6858000000	0
Sat, 14 Oct 2017 14:25:41 +0000	87,6858000000	-0,2749
Wed, 11 Oct 2017 17:04:56 +0000	87,9607000000	-0,3214
Tue, 10 Oct 2017 06:24:21 +0000	88,2821000000	-0,0265
Wed, 04 Oct 2017 11:46:45 +0000	88,3086000000	-0,1734
Fri, 29 Sep 2017 01:15:12 +0000	88,4820000000	+0,2264
Wed, 27 Sep 2017 19:43:14 +0000	88,2556000000	+0,4669
Mon, 25 Sep 2017 00:30:43 +0000	87,7887000000	+0,0136
Fri, 22 Sep 2017 09:05:18 +0000	87,7751000000	0
Thu, 21 Sep 2017 05:25:28 +0000	87,7751000000	+0,0828
Tue, 19 Sep 2017 17:13:43 +0000	87,6923000000	-0,0033
Sun, 17 Sep 2017 18:58:50 +0000	87,6956000000	-0,1695
Sun, 17 Sep 2017 01:28:48 +0000	87,8651000000	+0,1761
Thu, 14 Sep 2017 22:22:53 +0000	87,6890000000	-0,259
Thu, 14 Sep 2017 00:50:01 +0000	87,9480000000	+0,105
Fri, 08 Sep 2017 20:05:10 +0000	87,8430000000	-0,0912
Wed, 06 Sep 2017 03:20:35 +0000	87,9342000000	-0,0382
Tue, 29 Aug 2017 17:16:21 +0000	87,9724000000	-0,1561
Sun, 20 Aug 2017 08:11:36 +0000	88,1285000000	0
Sat, 19 Aug 2017 17:14:24 +0000	88,1285000000	+0,1115
Fri, 18 Aug 2017 12:39:18 +0000	88,0170000000	-0,1708
Tue, 15 Aug 2017 00:02:52 +0000	88,1878000000	+0,0263
Fri, 04 Aug 2017 02:34:49 +0000	88,1615000000	-0,1058
Tue, 01 Aug 2017 23:01:43 +0000	88,2673000000	-0,0016
Mon, 31 Jul 2017 15:05:25 +0000	88,2689000000	-0,2348
Sat, 29 Jul 2017 08:15:56 +0000	88,5037000000	-0,9302
Mon, 17 Jul 2017 02:52:01 +0000	89,4339000000	-0,1323
Sun, 16 Jul 2017 14:52:16 +0000	89,5662000000	-0,8874
Sun, 09 Jul 2017 02:23:36 +0000	90,4536000000	+0,0505
Fri, 07 Jul 2017 02:30:52 +0000	90,4031000000	+0,0916
Thu, 06 Jul 2017 17:38:19 +0000	90,3115000000	+0,2121
Tue, 04 Jul 2017 07:36:45 +0000	90,0994000000	+0,1661
Sun, 02 Jul 2017 06:11:27 +0000	89,9333000000	-0,2046
Thu, 29 Jun 2017 21:00:56 +0000	90,1379000000	+0,1179
Wed, 28 Jun 2017 23:18:28 +0000	90,0200000000	-0,1152
Wed, 28 Jun 2017 08:26:45 +0000	90,1352000000	+0,1007
Tue, 27 Jun 2017 10:24:33 +0000	90,0345000000	+0,0822
Mon, 26 Jun 2017 00:47:42 +0000	89,9523000000	-0,0027
Mon, 19 Jun 2017 15:11:15 +0000	89,9550000000	+0,0002
Sun, 18 Jun 2017 18:53:00 +0000	89,9548000000	-0,3737
Sat, 10 Jun 2017 19:45:47 +0000	90,3285000000	0
Sat, 10 Jun 2017 11:16:36 +0000	90,3285000000	-0,2601
Tue, 30 May 2017 05:22:50 +0000	90,5886000000	-0,5664
Wed, 24 May 2017 13:33:05 +0000	91,1550000000	-0,1592
Tue, 23 May 2017 23:11:06 +0000	91,3142000000	+0,1471
Mon, 22 May 2017 12:24:06 +0000	91,1671000000	-0,3979
Wed, 17 May 2017 11:27:38 +0000	91,5650000000	+0,1713
Tue, 16 May 2017 21:30:44 +0000	91,3937000000	-0,0652
Tue, 16 May 2017 07:57:14 +0000	91,4589000000	-0,1327
Mon, 15 May 2017 18:54:34 +0000	91,5916000000	-0,1734
Mon, 15 May 2017 08:49:10 +0000	91,7650000000	-0,1617
Sun, 14 May 2017 19:43:21 +0000	91,9267000000	-0,2484
Wed, 10 May 2017 21:21:38 +0000	92,1751000000	+0,4072
Sun, 30 Apr 2017 03:03:40 +0000	91,7679000000	0
Sat, 29 Apr 2017 19:28:00 +0000	91,7679000000	-0,077
Fri, 28 Apr 2017 03:18:06 +0000	91,8449000000	+0,6778
Tue, 25 Apr 2017 07:16:53 +0000	91,1671000000	+0,0046
Sun, 23 Apr 2017 18:39:52 +0000	91,1625000000	0
Sun, 23 Apr 2017 15:24:40 +0000	91,1625000000	0
Sat, 22 Apr 2017 19:24:48 +0000	91,1625000000	-0,0432
Fri, 21 Apr 2017 12:54:16 +0000	91,2057000000	0
Fri, 21 Apr 2017 09:41:19 +0000	91,2057000000	+0,0242
Wed, 19 Apr 2017 11:37:41 +0000	91,1815000000	-0,1861
Sun, 16 Apr 2017 02:48:39 +0000	91,3676000000	0
Sat, 15 Apr 2017 15:13:40 +0000	91,3676000000	0
Sat, 15 Apr 2017 08:40:55 +0000	91,3676000000	-0,4626
Mon, 10 Apr 2017 14:24:19 +0000	91,8302000000	+0,053
Fri, 07 Apr 2017 17:29:19 +0000	91,7772000000	+0,014
Fri, 07 Apr 2017 04:22:41 +0000	91,7632000000	+0,1595
Wed, 05 Apr 2017 10:03:48 +0000	91,6037000000	+0,1979
Tue, 04 Apr 2017 21:17:47 +0000	91,4058000000	-0,0122
Tue, 04 Apr 2017 16:01:10 +0000	91,4180000000	+0,3714
Sat, 01 Apr 2017 12:24:16 +0000	91,0466000000	-0,1857
Tue, 28 Mar 2017 21:23:13 +0000	91,2323000000	-0,0409
Tue, 28 Mar 2017 06:42:27 +0000	91,2732000000	-0,3958
Sun, 26 Mar 2017 05:29:34 +0000	91,6690000000	0
Sat, 25 Mar 2017 07:51:34 +0000	91,6690000000	-0,0817
Thu, 23 Mar 2017 18:25:13 +0000	91,7507000000	-0,6512
Mon, 20 Mar 2017 00:09:07 +0000	92,4019000000	+0,0223
Sun, 19 Mar 2017 16:14:31 +0000	92,3796000000	-0,2729
Thu, 16 Mar 2017 20:31:39 +0000	92,6525000000	-0,3329
Thu, 16 Mar 2017 01:43:49 +0000	92,9854000000	-0,5159
Wed, 15 Mar 2017 06:44:57 +0000	93,5013000000	-0,2422
Sun, 12 Mar 2017 06:31:51 +0000	93,7435000000	0
Sat, 11 Mar 2017 19:51:04 +0000	93,7435000000	0
Sat, 11 Mar 2017 12:47:22 +0000	93,7435000000	0
Sat, 11 Mar 2017 07:30:15 +0000	93,7435000000	0
Sat, 11 Mar 2017 00:46:28 +0000	93,7435000000	-0,0496
Thu, 09 Mar 2017 11:41:59 +0000	93,7931000000	+0,6365
Tue, 07 Mar 2017 15:30:43 +0000	93,1566000000	+0,4303
Sat, 04 Mar 2017 03:56:30 +0000	92,7263000000	-0,1384
Thu, 02 Mar 2017 11:47:33 +0000	92,8647000000	+0,1144
Wed, 01 Mar 2017 22:31:51 +0000	92,7503000000	+0,2835
Tue, 28 Feb 2017 13:35:08 +0000	92,4668000000	+0,0047
Sun, 26 Feb 2017 12:24:48 +0000	92,4621000000	-0,4026
Thu, 23 Feb 2017 02:27:29 +0000	92,8647000000	-0,0265
Wed, 22 Feb 2017 12:25:20 +0000	92,8912000000	-0,0001
Mon, 20 Feb 2017 19:04:58 +0000	92,8913000000	+0,0385
Mon, 20 Feb 2017 04:23:38 +0000	92,8528000000	-0,0385
Thu, 16 Feb 2017 17:15:23 +0000	92,8913000000	-0,1202
Mon, 13 Feb 2017 09:54:48 +0000	93,0115000000	-0,0397
Sat, 11 Feb 2017 09:29:17 +0000	93,0512000000	+0,0538
Thu, 09 Feb 2017 22:33:45 +0000	92,9974000000	+0,0124
Tue, 07 Feb 2017 09:42:34 +0000	92,9850000000	-0,6275
Sun, 29 Jan 2017 03:58:35 +0000	93,6125000000	0
Sat, 28 Jan 2017 13:44:13 +0000	93,6125000000	0
Sat, 28 Jan 2017 08:39:16 +0000	93,6125000000	0
Fri, 27 Jan 2017 23:30:56 +0000	93,6125000000	+0,2173
Wed, 25 Jan 2017 16:40:06 +0000	93,3952000000	0
Tue, 24 Jan 2017 17:26:02 +0000	93,3952000000	-0,5017
Sat, 21 Jan 2017 17:27:45 +0000	93,8969000000	+0,0367
Thu, 19 Jan 2017 13:49:23 +0000	93,8602000000	+0,053
Thu, 19 Jan 2017 09:46:03 +0000	93,8072000000	-0,0534
Thu, 19 Jan 2017 04:40:22 +0000	93,8606000000	+0,2258
Tue, 17 Jan 2017 11:08:06 +0000	93,6348000000	-0,2811
Sat, 14 Jan 2017 06:45:57 +0000	93,9159000000	-0,4217
Wed, 11 Jan 2017 10:20:19 +0000	94,3376000000	-0,4471
Sun, 08 Jan 2017 17:17:17 +0000	94,7847000000	-0,216
Wed, 04 Jan 2017 12:27:15 +0000	95,0007000000	-0,186
Wed, 04 Jan 2017 01:35:40 +0000	95,1867000000	+0,3731
Mon, 02 Jan 2017 02:48:52 +0000	94,8136000000	-0,2627
Sun, 01 Jan 2017 15:13:53 +0000	95,0763000000	-0,3089
Sat, 24 Dec 2016 22:37:39 +0000	95,3852000000	-0,073
Fri, 23 Dec 2016 17:18:23 +0000	95,4582000000	-0,1445
Wed, 21 Dec 2016 08:22:03 +0000	95,6027000000	+0,4071
Sun, 18 Dec 2016 21:18:23 +0000	95,1956000000	0
Sun, 18 Dec 2016 14:14:01 +0000	95,1956000000	+0,2898
Thu, 15 Dec 2016 18:35:54 +0000	94,9058000000	+0,5429
Wed, 14 Dec 2016 16:25:58 +0000	94,3629000000	-0,2486
Sat, 10 Dec 2016 00:34:52 +0000	94,6115000000	+0,1379
Thu, 08 Dec 2016 20:08:17 +0000	94,4736000000	-0,0307
Thu, 08 Dec 2016 06:56:04 +0000	94,5043000000	-0,0637
Sun, 04 Dec 2016 23:57:50 +0000	94,5680000000	+0,1207
Sun, 04 Dec 2016 11:14:19 +0000	94,4473000000	-0,0218
Fri, 02 Dec 2016 18:28:40 +0000	94,4691000000	-0,2004
Thu, 01 Dec 2016 14:44:19 +0000	94,6695000000	+0,0045
Tue, 29 Nov 2016 14:40:51 +0000	94,6650000000	+0,1971
Sun, 27 Nov 2016 08:49:45 +0000	94,4679000000	0
Sat, 26 Nov 2016 11:36:05 +0000	94,4679000000	-0,0762
Thu, 24 Nov 2016 15:26:41 +0000	94,5441000000	-0,2612
Thu, 24 Nov 2016 07:41:33 +0000	94,8053000000	+0,6844
Tue, 22 Nov 2016 14:34:24 +0000	94,1209000000	+0,1025
Mon, 21 Nov 2016 15:40:26 +0000	94,0184000000	-0,3723
Sat, 19 Nov 2016 19:44:29 +0000	94,3907000000	+0,5683
Mon, 14 Nov 2016 00:03:17 +0000	93,8224000000	+0,8954
Thu, 10 Nov 2016 05:08:42 +0000	92,9270000000	+0,283
Wed, 09 Nov 2016 13:24:12 +0000	92,6440000000	-0,111
Thu, 03 Nov 2016 10:44:47 +0000	92,7550000000	-0,1483
Tue, 01 Nov 2016 09:21:42 +0000	92,9033000000	-0,0245
Sun, 30 Oct 2016 11:15:19 +0000	92,9278000000	-0,0447
Fri, 28 Oct 2016 14:45:05 +0000	92,9725000000	+0,4857
Tue, 25 Oct 2016 17:52:29 +0000	92,4868000000	-0,5014
Tue, 25 Oct 2016 01:09:48 +0000	92,9882000000	-0,4465
Mon, 17 Oct 2016 13:15:45 +0000	93,4347000000	-0,1782
Fri, 14 Oct 2016 05:20:07 +0000	93,6129000000	-0,1686
Thu, 13 Oct 2016 16:43:18 +0000	93,7815000000	-0,692
Wed, 12 Oct 2016 16:04:03 +0000	94,4735000000	+2,3964
Fri, 30 Sep 2016 02:40:20 +0000	92,0771000000	+0,2365
Fri, 23 Sep 2016 20:21:19 +0000	91,8406000000	-0,2876
Thu, 22 Sep 2016 19:12:46 +0000	92,1282000000	-0,292
Tue, 20 Sep 2016 07:27:57 +0000	92,4202000000	-0,2799
Sun, 18 Sep 2016 22:55:26 +0000	92,7001000000	+0,0297
Sat, 17 Sep 2016 14:06:12 +0000	92,6704000000	+0,0432
Thu, 15 Sep 2016 11:52:48 +0000	92,6272000000	-0,0797
Wed, 14 Sep 2016 00:31:38 +0000	92,7069000000	+0,4289
Sat, 10 Sep 2016 08:49:27 +0000	92,2780000000	+0,0315
Thu, 08 Sep 2016 22:56:32 +0000	92,2465000000	+0,3858
Wed, 07 Sep 2016 09:43:16 +0000	91,8607000000	+0,1523
Tue, 06 Sep 2016 20:17:27 +0000	91,7084000000	+0,0434
Fri, 26 Aug 2016 09:48:56 +0000	91,6650000000	-0,0098
Thu, 25 Aug 2016 10:20:17 +0000	91,6748000000	-0,246
Wed, 17 Aug 2016 20:26:58 +0000	91,9208000000	-0,2968
Sun, 14 Aug 2016 07:09:35 +0000	92,2176000000	-0,1014
Wed, 10 Aug 2016 00:53:22 +0000	92,3190000000	-0,3414
Sun, 17 Jul 2016 19:22:00 +0000	92,6604000000	+0,049
Sat, 16 Jul 2016 15:29:19 +0000	92,6114000000	-0,0055
Fri, 15 Jul 2016 15:58:19 +0000	92,6169000000	-0,6415
Wed, 13 Jul 2016 11:57:59 +0000	93,2584000000	+0,0459
Sat, 09 Jul 2016 14:06:05 +0000	93,2125000000	-0,1361
Fri, 08 Jul 2016 04:33:21 +0000	93,3486000000	+0,3363
Mon, 04 Jul 2016 19:27:51 +0000	93,0123000000	-0,0042
Sat, 02 Jul 2016 06:44:27 +0000	93,0165000000	-0,5515
Fri, 24 Jun 2016 17:21:26 +0000	93,5680000000	-0,5006
Mon, 20 Jun 2016 00:12:16 +0000	94,0686000000	+0,5377
Sat, 18 Jun 2016 17:43:35 +0000	93,5309000000	0
Sat, 18 Jun 2016 12:29:15 +0000	93,5309000000	-0,1223
Tue, 14 Jun 2016 16:39:00 +0000	93,6532000000	+0,354
Tue, 14 Jun 2016 01:43:30 +0000	93,2992000000	+0,1378
Thu, 09 Jun 2016 01:18:49 +0000	93,1614000000	-0,2271
Tue, 07 Jun 2016 16:08:12 +0000	93,3885000000	-0,2158
Tue, 07 Jun 2016 01:37:21 +0000	93,6043000000	-0,1916
Fri, 03 Jun 2016 20:45:03 +0000	93,7959000000	-1,0297
Mon, 30 May 2016 12:26:57 +0000	94,8256000000	+0,0724
Sat, 28 May 2016 16:20:17 +0000	94,7532000000	+0,1748
Wed, 25 May 2016 20:45:07 +0000	94,5784000000	-0,0981
Thu, 19 May 2016 18:19:49 +0000	94,6765000000	+0,6456
Sat, 14 May 2016 09:31:38 +0000	94,0309000000	+0,074
Fri, 13 May 2016 06:52:22 +0000	93,9569000000	+0,4602
Tue, 10 May 2016 02:43:37 +0000	93,4967000000	-0,0127
Mon, 09 May 2016 18:03:13 +0000	93,5094000000	+0,914
Tue, 03 May 2016 09:48:20 +0000	92,5954000000	-0,5903
Wed, 27 Apr 2016 16:04:21 +0000	93,1857000000	+0,2248
Sat, 16 Apr 2016 19:04:51 +0000	92,9609000000	+0,0278
Fri, 15 Apr 2016 18:24:28 +0000	92,9331000000	-0,1893
Fri, 15 Apr 2016 04:44:51 +0000	93,1224000000	+0,1033
Mon, 11 Apr 2016 04:28:32 +0000	93,0191000000	-0,2635
Mon, 04 Apr 2016 05:13:43 +0000	93,2826000000	-0,0191
Sun, 03 Apr 2016 01:52:24 +0000	93,3017000000	+0,0655
Fri, 01 Apr 2016 01:08:58 +0000	93,2362000000	-0,6545
Tue, 29 Mar 2016 15:53:13 +0000	93,8907000000	-0,1307
Tue, 29 Mar 2016 01:19:24 +0000	94,0214000000	+0,3909
Sat, 26 Mar 2016 17:40:54 +0000	93,6305000000	+0,073
Fri, 25 Mar 2016 19:26:58 +0000	93,5575000000	+0,0532
Wed, 23 Mar 2016 19:10:04 +0000	93,5043000000	+0,9642
Sun, 20 Mar 2016 15:19:54 +0000	92,5401000000	0
Sun, 20 Mar 2016 06:22:03 +0000	92,5401000000	+0,3934
Thu, 17 Mar 2016 20:02:18 +0000	92,1467000000	-0,9656
Tue, 15 Mar 2016 17:25:56 +0000	93,1123000000	+0,0577
Mon, 14 Mar 2016 23:35:28 +0000	93,0546000000	-0,1009
Sun, 13 Mar 2016 19:32:00 +0000	93,1555000000	+0,1433
Sun, 13 Mar 2016 16:27:50 +0000	93,0122000000	0
Sun, 13 Mar 2016 08:15:32 +0000	93,0122000000	0
Sat, 12 Mar 2016 01:30:02 +0000	93,0122000000	-0,463
Fri, 11 Mar 2016 00:18:25 +0000	93,4752000000	-0,9075
Wed, 02 Mar 2016 12:33:53 +0000	94,3827000000	-0,1618
Tue, 01 Mar 2016 10:25:49 +0000	94,5445000000	-0,3369
Sat, 27 Feb 2016 17:22:52 +0000	94,8814000000	+0,1379
Fri, 26 Feb 2016 15:22:41 +0000	94,7435000000	-0,0098
Wed, 24 Feb 2016 06:50:10 +0000	94,7533000000	+0,0011
Tue, 23 Feb 2016 16:36:43 +0000	94,7522000000	-0,1245
Mon, 22 Feb 2016 23:27:22 +0000	94,8767000000	+0,1802
Fri, 19 Feb 2016 08:43:02 +0000	94,6965000000	+0,2799
Wed, 17 Feb 2016 17:57:07 +0000	94,4166000000	-0,0558
Wed, 17 Feb 2016 13:15:17 +0000	94,4724000000	-0,0087
Mon, 15 Feb 2016 22:52:18 +0000	94,4811000000	+0,2064
Sun, 14 Feb 2016 19:21:23 +0000	94,2747000000	+0,5489
Wed, 10 Feb 2016 12:37:56 +0000	93,7258000000	-0,5324
Fri, 05 Feb 2016 21:37:10 +0000	94,2582000000	+0,0085
Fri, 05 Feb 2016 03:33:56 +0000	94,2497000000	-0,3032
Mon, 01 Feb 2016 20:44:21 +0000	94,5529000000	-0,2142
Sat, 30 Jan 2016 22:48:23 +0000	94,7671000000	-1,4578
Tue, 19 Jan 2016 14:20:25 +0000	96,2249000000	+0,1092
Tue, 19 Jan 2016 09:49:17 +0000	96,1157000000	-0,4213
Sun, 17 Jan 2016 22:01:46 +0000	96,5370000000	+0,0517
Sun, 17 Jan 2016 18:58:28 +0000	96,4853000000	+0,1377
Wed, 13 Jan 2016 19:07:15 +0000	96,3476000000	-0,2212
Sun, 10 Jan 2016 14:29:17 +0000	96,5688000000	0
Sun, 10 Jan 2016 03:24:57 +0000	96,5688000000	+0,7608
Tue, 05 Jan 2016 10:45:42 +0000	95,8080000000	-0,0255
Mon, 04 Jan 2016 21:41:28 +0000	95,8335000000	-0,1048
Mon, 04 Jan 2016 00:34:27 +0000	95,9383000000	+0,3634
Fri, 01 Jan 2016 17:59:07 +0000	95,5749000000	+0,0119
Fri, 01 Jan 2016 05:39:32 +0000	95,5630000000	-0,2415
Wed, 30 Dec 2015 18:56:04 +0000	95,8045000000	-0,0208
Tue, 29 Dec 2015 19:14:46 +0000	95,8253000000	+0,0265
Sun, 20 Dec 2015 12:41:41 +0000	95,7988000000	+0,1855
Thu, 17 Dec 2015 07:55:21 +0000	95,6133000000	-0,3321
Sun, 13 Dec 2015 20:14:56 +0000	95,9454000000	+0,5131
Sun, 13 Dec 2015 09:42:19 +0000	95,4323000000	+0,0159
Wed, 09 Dec 2015 23:44:19 +0000	95,4164000000	+0,1148
Wed, 09 Dec 2015 08:43:22 +0000	95,3016000000	+0,4308
Tue, 01 Dec 2015 02:46:27 +0000	94,8708000000	+0,0886
Thu, 26 Nov 2015 06:45:36 +0000	94,7822000000	+0,1491
Wed, 25 Nov 2015 09:53:25 +0000	94,6331000000	-0,4046
Mon, 23 Nov 2015 09:03:18 +0000	95,0377000000	-0,0312
Mon, 23 Nov 2015 00:15:22 +0000	95,0689000000	+0,0914
Sat, 21 Nov 2015 22:58:29 +0000	94,9775000000	+0,4446
Fri, 20 Nov 2015 15:06:15 +0000	94,5329000000	-0,3396
Fri, 20 Nov 2015 02:00:16 +0000	94,8725000000	+0,0203
Mon, 16 Nov 2015 01:22:07 +0000	94,8522000000	-0,2968
Sun, 15 Nov 2015 10:07:26 +0000	95,1490000000	+0,1384
Sun, 08 Nov 2015 04:34:49 +0000	95,0106000000	+0,7527
Wed, 04 Nov 2015 05:31:00 +0000	94,2579000000	-0,1121
Mon, 02 Nov 2015 21:19:09 +0000	94,3700000000	-0,1189
Sat, 31 Oct 2015 10:26:35 +0000	94,4889000000	+0,1236
Fri, 30 Oct 2015 15:07:38 +0000	94,3653000000	+0,1624
Tue, 27 Oct 2015 07:09:29 +0000	94,2029000000	+0,8911
Fri, 16 Oct 2015 00:22:10 +0000	93,3118000000	-0,0121
Thu, 15 Oct 2015 06:41:47 +0000	93,3239000000	-0,8932
Sat, 10 Oct 2015 09:25:17 +0000	94,2171000000	+0,1057
Fri, 09 Oct 2015 13:55:12 +0000	94,1114000000	-0,2271
Fri, 09 Oct 2015 04:13:11 +0000	94,3385000000	-2,1424
Sun, 04 Oct 2015 11:24:59 +0000	96,4809000000	0
Sat, 03 Oct 2015 14:57:18 +0000	96,4809000000	-0,382
Fri, 02 Oct 2015 01:52:43 +0000	96,8629000000	+0,9927
Sun, 27 Sep 2015 07:13:16 +0000	95,8702000000	0
Sun, 27 Sep 2015 01:59:34 +0000	95,8702000000	-0,1639
Thu, 24 Sep 2015 00:37:28 +0000	96,0341000000	+0,4841
Tue, 22 Sep 2015 23:35:59 +0000	95,5500000000	+0,3736
Tue, 22 Sep 2015 06:44:18 +0000	95,1764000000	+0,6626
Sat, 19 Sep 2015 17:39:43 +0000	94,5138000000	0
Fri, 18 Sep 2015 23:49:44 +0000	94,5138000000	-1,0368
Sun, 13 Sep 2015 11:33:51 +0000	95,5506000000	-0,2656
Tue, 08 Sep 2015 10:33:15 +0000	95,8162000000	+0,7613
Thu, 03 Sep 2015 14:18:55 +0000	95,0549000000	+0,0188
Sun, 30 Aug 2015 14:25:58 +0000	95,0361000000	0
Sun, 30 Aug 2015 05:30:35 +0000	95,0361000000	+0,4714
Thu, 27 Aug 2015 08:54:18 +0000	94,5647000000	+0,4879
Tue, 25 Aug 2015 19:00:12 +0000	94,0768000000	-0,2285
Thu, 20 Aug 2015 07:37:17 +0000	94,3053000000	+0,778
Fri, 14 Aug 2015 18:00:51 +0000	93,5273000000	+0,2649
Sat, 08 Aug 2015 15:38:14 +0000	93,2624000000	+0,2306
Tue, 04 Aug 2015 22:45:26 +0000	93,0318000000	+0,2363
Sun, 02 Aug 2015 12:44:15 +0000	92,7955000000	0
Sat, 01 Aug 2015 00:32:09 +0000	92,7955000000	-0,4229
Fri, 31 Jul 2015 03:01:22 +0000	93,2184000000	+0,1234
Thu, 30 Jul 2015 13:36:49 +0000	93,0950000000	+0,5694
Tue, 28 Jul 2015 13:14:42 +0000	92,5256000000	+0,0957
Mon, 27 Jul 2015 01:58:48 +0000	92,4299000000	-0,0678
Fri, 24 Jul 2015 05:22:17 +0000	92,4977000000	+1,7036
Sun, 19 Jul 2015 14:08:29 +0000	90,7941000000	+0,1733
Fri, 17 Jul 2015 13:15:40 +0000	90,6208000000	+0,2573
Wed, 15 Jul 2015 08:49:00 +0000	90,3635000000	+0,3649
Sat, 11 Jul 2015 17:15:56 +0000	89,9986000000	-0,0691
Thu, 09 Jul 2015 04:15:28 +0000	90,0677000000	+0,0487
Wed, 08 Jul 2015 17:45:29 +0000	90,0190000000	-0,0061
Tue, 07 Jul 2015 10:14:27 +0000	90,0251000000	+0,2876
Mon, 06 Jul 2015 12:18:18 +0000	89,7375000000	+0,2113
Mon, 06 Jul 2015 07:10:47 +0000	89,5262000000	+0,0271
Fri, 03 Jul 2015 18:47:27 +0000	89,4991000000	-0,092
Thu, 02 Jul 2015 05:55:42 +0000	89,5911000000	+0,2811
Sun, 21 Jun 2015 19:42:11 +0000	89,3100000000	+0,0451
Sun, 21 Jun 2015 09:11:31 +0000	89,2649000000	-0,039
Sun, 14 Jun 2015 20:11:43 +0000	89,3039000000	+0,0584
Sat, 13 Jun 2015 19:51:18 +0000	89,2455000000	0
Fri, 12 Jun 2015 22:52:38 +0000	89,2455000000	-0,085
Fri, 12 Jun 2015 18:55:22 +0000	89,3305000000	-0,1381
Thu, 11 Jun 2015 11:37:14 +0000	89,4686000000	+0,2737
Wed, 10 Jun 2015 14:15:36 +0000	89,1949000000	-0,7599
Sat, 06 Jun 2015 14:44:31 +0000	89,9548000000	+0,6234
Sun, 31 May 2015 09:09:49 +0000	89,3314000000	+0,4934
Sun, 17 May 2015 18:45:28 +0000	88,8380000000	-0,6888
Tue, 12 May 2015 01:20:17 +0000	89,5268000000	+0,5464
Sun, 10 May 2015 15:12:21 +0000	88,9804000000	+0,7765
Wed, 06 May 2015 03:10:35 +0000	88,2039000000	+1,6866
Tue, 28 Apr 2015 12:46:08 +0000	86,5173000000	+0,0552
Mon, 27 Apr 2015 04:15:30 +0000	86,4621000000	+0,4917
Fri, 17 Apr 2015 03:34:07 +0000	85,9704000000	-0,4092
Mon, 13 Apr 2015 13:12:12 +0000	86,3796000000	+0,0212
Fri, 10 Apr 2015 20:11:17 +0000	86,3584000000	-0,0543
Wed, 08 Apr 2015 15:01:25 +0000	86,4127000000	+0,118
Wed, 08 Apr 2015 10:46:11 +0000	86,2947000000	-0,3308
Fri, 03 Apr 2015 22:56:52 +0000	86,6255000000	+0,2708
Mon, 30 Mar 2015 15:48:14 +0000	86,3547000000	+0,2364
Tue, 24 Mar 2015 08:40:06 +0000	86,1183000000	-1,1452
Tue, 17 Mar 2015 01:20:35 +0000	87,2635000000	+1,0518
Wed, 25 Feb 2015 21:38:11 +0000	86,2117000000	-0,2191
Tue, 24 Feb 2015 02:46:27 +0000	86,4308000000	+0,0248
Fri, 20 Feb 2015 03:43:19 +0000	86,4060000000	-0,0072
Tue, 17 Feb 2015 21:24:18 +0000	86,4132000000	-0,1824
Sat, 07 Feb 2015 09:57:02 +0000	86,5956000000	+0,1343
Fri, 06 Feb 2015 14:08:36 +0000	86,4613000000	-0,2151
Fri, 30 Jan 2015 08:18:12 +0000	86,6764000000	+0,3375
Sat, 24 Jan 2015 01:58:18 +0000	86,3389000000	+0,0171
Mon, 19 Jan 2015 08:25:53 +0000	86,3218000000	-0,5904
Wed, 14 Jan 2015 23:31:27 +0000	86,9122000000	-0,3108
Fri, 09 Jan 2015 23:34:41 +0000	87,2230000000	+0,0265
Tue, 06 Jan 2015 21:32:28 +0000	87,1965000000	-0,2426
Mon, 05 Jan 2015 21:18:06 +0000	87,4391000000	-0,0087
Fri, 02 Jan 2015 01:35:15 +0000	87,4478000000	+0,2523
Wed, 31 Dec 2014 21:34:18 +0000	87,1955000000	-0,0586
Sun, 28 Dec 2014 17:29:38 +0000	87,2541000000	0
Sun, 28 Dec 2014 05:09:54 +0000	87,2541000000	+0,1746
Thu, 25 Dec 2014 21:37:30 +0000	87,0795000000	-0,0864
Sat, 20 Dec 2014 00:11:48 +0000	87,1659000000	-0,041
Fri, 19 Dec 2014 20:55:53 +0000	87,2069000000	-0,0033
Fri, 19 Dec 2014 12:08:44 +0000	87,2102000000	+0,0846
Fri, 19 Dec 2014 07:48:36 +0000	87,1256000000	-0,3365
Tue, 16 Dec 2014 08:32:18 +0000	87,4621000000	+0,0881
Tue, 09 Dec 2014 09:22:09 +0000	87,3740000000	+0,126
Sat, 06 Dec 2014 09:33:32 +0000	87,2480000000	-0,0131
Thu, 04 Dec 2014 14:04:27 +0000	87,2611000000	+0,3344
Mon, 01 Dec 2014 16:18:33 +0000	86,9267000000	-0,3275
Mon, 01 Dec 2014 09:28:03 +0000	87,2542000000	+0,1857
Sun, 30 Nov 2014 13:57:29 +0000	87,0685000000	+0,053
Thu, 20 Nov 2014 11:18:13 +0000	87,0155000000	+0,1061
Mon, 17 Nov 2014 10:22:55 +0000	86,9094000000	-0,2294
Wed, 12 Nov 2014 03:25:17 +0000	87,1388000000	+0,2082
Sun, 09 Nov 2014 18:13:15 +0000	86,9306000000	0
Sat, 08 Nov 2014 22:25:18 +0000	86,9306000000	-0,2082
Thu, 06 Nov 2014 20:38:57 +0000	87,1388000000	+0,7956
Thu, 30 Oct 2014 19:14:30 +0000	86,3432000000	-0,0001
Thu, 30 Oct 2014 05:20:20 +0000	86,3433000000	+0,5963
Wed, 22 Oct 2014 15:00:55 +0000	85,7470000000	+0,1992
Tue, 21 Oct 2014 19:01:46 +0000	85,5478000000	-0,1644
Mon, 20 Oct 2014 06:11:45 +0000	85,7122000000	-0,7198
Wed, 08 Oct 2014 00:47:54 +0000	86,4320000000	+0,6118
Sun, 28 Sep 2014 22:05:31 +0000	85,8202000000	+0,0091
Fri, 26 Sep 2014 21:56:18 +0000	85,8111000000	+0,4357
Mon, 22 Sep 2014 02:26:46 +0000	85,3754000000	-0,009
Sun, 21 Sep 2014 08:31:57 +0000	85,3844000000	+0,0092
Fri, 19 Sep 2014 20:37:12 +0000	85,3752000000	-0,038
Wed, 17 Sep 2014 11:23:26 +0000	85,4132000000	-0,0864
Tue, 16 Sep 2014 13:13:52 +0000	85,4996000000	-0,0307
Sun, 14 Sep 2014 12:22:23 +0000	85,5303000000	+0,2122
Thu, 11 Sep 2014 09:09:34 +0000	85,3181000000	+0,055
Thu, 11 Sep 2014 05:40:26 +0000	85,2631000000	+0,4245
Sun, 07 Sep 2014 20:03:55 +0000	84,8386000000	+0,0334
Mon, 25 Aug 2014 15:43:53 +0000	84,8052000000	+0,097
Sun, 24 Aug 2014 09:25:01 +0000	84,7082000000	-0,1193
Thu, 21 Aug 2014 20:45:41 +0000	84,8275000000	+0,2575
Sat, 16 Aug 2014 12:22:55 +0000	84,5700000000	-0,5647
Tue, 12 Aug 2014 09:25:06 +0000	85,1347000000	+0,0553
Tue, 12 Aug 2014 02:06:52 +0000	85,0794000000	-0,3489
Wed, 06 Aug 2014 00:11:12 +0000	85,4283000000	+0,7244
Mon, 21 Jul 2014 11:59:55 +0000	84,7039000000	-0,5525
Fri, 18 Jul 2014 10:47:06 +0000	85,2564000000	+0,1239
Wed, 16 Jul 2014 16:28:35 +0000	85,1325000000	-0,1101
Sun, 13 Jul 2014 00:29:54 +0000	85,2426000000	-0,8411
Sun, 29 Jun 2014 01:37:27 +0000	86,0837000000	+0,0166
Fri, 27 Jun 2014 15:54:37 +0000	86,0671000000	-0,0845
Sun, 08 Jun 2014 23:27:46 +0000	86,1516000000	-0,2198
Fri, 06 Jun 2014 12:18:49 +0000	86,3714000000	-0,3372
Tue, 03 Jun 2014 07:24:37 +0000	86,7086000000	-0,2705
Thu, 29 May 2014 19:12:34 +0000	86,9791000000	+0,4274
Tue, 27 May 2014 13:45:15 +0000	86,5517000000	+0,2122
Sat, 24 May 2014 18:44:54 +0000	86,3395000000	+0,1163
Sun, 18 May 2014 08:51:23 +0000	86,2232000000	-0,2974
Fri, 09 May 2014 19:14:21 +0000	86,5206000000	+0,618
Sat, 03 May 2014 16:13:33 +0000	85,9026000000	+0,1713
Thu, 24 Apr 2014 05:20:36 +0000	85,7313000000	-0,0754
Wed, 23 Apr 2014 20:47:48 +0000	85,8067000000	+0,4353
Fri, 18 Apr 2014 12:03:38 +0000	85,3714000000	-0,2917
Mon, 14 Apr 2014 06:51:52 +0000	85,6631000000	+0,092
Tue, 08 Apr 2014 16:54:00 +0000	85,5711000000	-0,5672
Sun, 06 Apr 2014 08:27:43 +0000	86,1383000000	0
Sat, 05 Apr 2014 02:46:26 +0000	86,1383000000	-0,0265
Thu, 03 Apr 2014 19:53:01 +0000	86,1648000000	+0,3978
Tue, 01 Apr 2014 23:43:14 +0000	85,7670000000	-0,2652
Mon, 31 Mar 2014 10:14:08 +0000	86,0322000000	+0,3448
Fri, 14 Mar 2014 12:37:51 +0000	85,6874000000	-0,0951
Tue, 04 Mar 2014 23:02:08 +0000	85,7825000000	-1,2497
Sun, 09 Feb 2014 21:17:11 +0000	87,0322000000	-0,5759
Sat, 01 Feb 2014 08:10:23 +0000	87,6081000000	+0,5524
Sun, 19 Jan 2014 11:09:27 +0000	87,0557000000	+0,1959
Tue, 14 Jan 2014 19:00:41 +0000	86,8598000000	+0,2543
Mon, 23 Dec 2013 16:44:32 +0000	86,6055000000	+1,6188
Sat, 14 Dec 2013 06:33:01 +0000	84,9867000000	-0,0008
Fri, 13 Dec 2013 17:02:24 +0000	84,9875000000	-0,3573
Sun, 08 Dec 2013 19:48:32 +0000	85,3448000000	+3,1088676
Thu, 31 Oct 2013 23:27:13 +0000	82,2359324000	-0,8244421
Fri, 04 Oct 2013 17:38:23 +0000	83,0603745000	+0,1531761
Mon, 30 Sep 2013 04:43:14 +0000	82,9071984000	-0,2759854
Wed, 25 Sep 2013 10:27:47 +0000	83,1831838000	+0,447064
Tue, 24 Sep 2013 05:52:41 +0000	82,7361198000	-1,3036762
Mon, 16 Sep 2013 18:17:36 +0000	84,0397960000	-0,7734674
Wed, 11 Sep 2013 23:26:51 +0000	84,8132634000	-0,4475614
Mon, 02 Sep 2013 04:33:14 +0000	85,2608248000	+0,5536651
Sun, 25 Aug 2013 15:06:15 +0000	84,7071597000	0
Sun, 25 Aug 2013 05:15:13 +0000	84,7071597000	0
Sat, 24 Aug 2013 07:17:09 +0000	84,7071597000	+1,8159097
Tue, 13 Aug 2013 01:30:45 +0000	82,8912500000	-0,1583132
Thu, 01 Aug 2013 11:02:44 +0000	83,0495632000	+0,7804732
Tue, 23 Jul 2013 09:29:42 +0000	82,2690900000	-0,163628
Tue, 16 Jul 2013 23:32:14 +0000	82,4327180000	-0,458532
Wed, 10 Jul 2013 16:27:05 +0000	82,8912500000	+0,450846
Thu, 20 Jun 2013 15:49:45 +0000	82,4404040000	+0,6986475
Tue, 18 Jun 2013 22:19:49 +0000	81,7417565000	+0,6621294
Sun, 16 Jun 2013 08:50:41 +0000	81,0796271000	-0,9097399
Tue, 11 Jun 2013 10:02:50 +0000	81,9893670000	+1,021113
Fri, 07 Jun 2013 04:53:13 +0000	80,9682540000	+1,532461
Mon, 27 May 2013 02:29:52 +0000	79,4357930000	+0,6699063
Thu, 16 May 2013 23:18:40 +0000	78,7658867000	-0,2631036
Sun, 12 May 2013 04:30:48 +0000	79,0289903000	+0,8849884
Fri, 10 May 2013 01:56:46 +0000	78,1440019000	+0,5325202
Wed, 01 May 2013 21:03:40 +0000	77,6114817000	0
Mon, 29 Apr 2013 16:04:12 +0000	77,6114817000	0
Sun, 28 Apr 2013 18:55:44 +0000	77,6114817000	+0,3303583
Thu, 25 Apr 2013 15:57:49 +0000	77,2811234000	+0,1729839
Mon, 15 Apr 2013 21:29:59 +0000	77,1081395000	+0,033608
Sun, 14 Apr 2013 04:04:16 +0000	77,0745315000	+0,093947
Wed, 10 Apr 2013 14:27:38 +0000	76,9805845000	-0,6193219
Mon, 08 Apr 2013 04:09:27 +0000	77,5999064000	+0,1228341
Thu, 21 Mar 2013 17:45:55 +0000	77,4770723000	-0,8765239
Sat, 16 Mar 2013 14:35:22 +0000	78,3535962000	-0,0602203
Fri, 15 Mar 2013 15:20:22 +0000	78,4138165000	-0,6549527
Mon, 04 Mar 2013 05:53:55 +0000	79,0687692000	-0,0445357
Thu, 28 Feb 2013 02:17:56 +0000	79,1133049000	+0,0120674
Tue, 26 Feb 2013 02:12:01 +0000	79,1012375000	-0,022051
Fri, 22 Feb 2013 17:06:20 +0000	79,1232885000	-0,085061
Tue, 19 Feb 2013 08:28:10 +0000	79,2083495000	0
Mon, 18 Feb 2013 11:48:38 +0000	79,2083495000	0
Mon, 18 Feb 2013 00:08:39 +0000	79,2083495000	0
Sun, 17 Feb 2013 19:15:11 +0000	79,2083495000	0
Sun, 17 Feb 2013 01:53:12 +0000	79,2083495000	+0,2052519
Thu, 14 Feb 2013 06:59:04 +0000	79,0030976000	-0,0989542
Wed, 13 Feb 2013 18:45:34 +0000	79,1020518000	-0,1202169
Tue, 12 Feb 2013 20:36:15 +0000	79,2222687000	+0,1299229
Mon, 11 Feb 2013 22:58:19 +0000	79,0923458000	0
Mon, 11 Feb 2013 14:47:03 +0000	79,0923458000	+0,0398021
Sun, 10 Feb 2013 08:08:47 +0000	79,0525437000	0
Sat, 09 Feb 2013 11:31:25 +0000	79,0525437000	+0,0943964
Thu, 07 Feb 2013 17:16:09 +0000	78,9581473000	+0,0349742
Tue, 05 Feb 2013 07:11:56 +0000	78,9231731000	-0,1058172
Sat, 02 Feb 2013 11:10:48 +0000	79,0289903000	-0,4282185
Sun, 27 Jan 2013 21:47:28 +0000	79,4572088000	0
Sat, 26 Jan 2013 08:06:59 +0000	79,4572088000	+0,5739374
Mon, 21 Jan 2013 07:00:58 +0000	78,8832714000	+0,0398614
Sat, 19 Jan 2013 12:23:40 +0000	78,8434100000	-1,4997777
Sat, 12 Jan 2013 20:52:12 +0000	80,3431877000	+0,1409018
Fri, 11 Jan 2013 22:41:22 +0000	80,2022859000	-0,3531853
Sat, 05 Jan 2013 00:43:18 +0000	80,5554712000	-0,5818797
Wed, 02 Jan 2013 00:13:48 +0000	81,1373509000	0
Mon, 31 Dec 2012 04:33:59 +0000	81,1373509000	+0,0127485
Sat, 29 Dec 2012 14:09:28 +0000	81,1246024000	-0,3384976
Sun, 02 Dec 2012 23:31:25 +0000	81,4631000000	+0,0824778
Wed, 28 Nov 2012 05:49:49 +0000	81,3806222000	-0,0574669
Wed, 21 Nov 2012 23:09:07 +0000	81,4380891000	+0,0849224
Tue, 20 Nov 2012 09:10:24 +0000	81,3531667000	+0,1043154
Mon, 12 Nov 2012 13:52:42 +0000	81,2488513000	-0,1920895
Thu, 08 Nov 2012 14:18:04 +0000	81,4409408000	-0,0300178
Tue, 30 Oct 2012 21:53:45 +0000	81,4709586000	+0,0253678
Sun, 28 Oct 2012 05:00:21 +0000	81,4455908000	-0,0575587
Sun, 14 Oct 2012 05:25:20 +0000	81,5031495000	-0,1681357
Sat, 22 Sep 2012 21:45:13 +0000	81,6712852000	-0,2782915
Thu, 20 Sep 2012 19:22:28 +0000	81,9495767000	-1,0142667
Mon, 03 Sep 2012 07:57:15 +0000	82,9638434000	-0,7651253
Fri, 27 Jul 2012 12:19:54 +0000	83,7289687000	-0,0127835
Tue, 17 Jul 2012 23:48:14 +0000	83,7417522000	-0,5834743
Thu, 12 Jul 2012 10:10:01 +0000	84,3252265000	-0,1983858
Thu, 28 Jun 2012 19:12:22 +0000	84,5236123000	+0,4260884
Thu, 21 Jun 2012 20:17:00 +0000	84,0975239000	+0,5298984
Wed, 20 Jun 2012 19:07:04 +0000	83,5676255000	-0,1767705
Thu, 14 Jun 2012 21:45:59 +0000	83,7443960000	+0,0339245
Wed, 13 Jun 2012 08:40:31 +0000	83,7104715000	-0,1190535
Sat, 09 Jun 2012 04:02:59 +0000	83,8295250000	-0,2147068
Fri, 08 Jun 2012 18:35:09 +0000	84,0442318000	+0,1696429
Mon, 28 May 2012 07:53:44 +0000	83,8745889000	-0,0787596
Sun, 27 May 2012 09:52:41 +0000	83,9533485000	0
Sat, 26 May 2012 15:10:11 +0000	83,9533485000	0
Sat, 26 May 2012 01:02:12 +0000	83,9533485000	+0,7265906
Tue, 22 May 2012 22:06:26 +0000	83,2267579000	+0,1728113
Mon, 21 May 2012 10:34:56 +0000	83,0539466000	+1,4081588
Fri, 23 Mar 2012 14:52:01 +0000	81,6457878000	+0,1054109
Thu, 09 Feb 2012 13:00:36 +0000	81,5403769000	-0,4743408
Fri, 03 Feb 2012 04:56:57 +0000	82,0147177000	-0,36974
Mon, 30 Jan 2012 00:50:49 +0000	82,3844577000	-1,6464616
Thu, 19 Jan 2012 10:33:19 +0000	84,0309193000	-0,3985297
Thu, 12 Jan 2012 11:39:30 +0000	84,4294490000	+1,3274376
Fri, 16 Dec 2011 19:53:43 +0000	83,1020114000	+0,3990306
Tue, 22 Nov 2011 23:47:31 +0000	82,7029808000	+0,9810102
Tue, 15 Nov 2011 02:23:49 +0000	81,7219706000	+0,5029737
Sun, 30 Oct 2011 22:04:51 +0000	81,2189969000	0
Sat, 29 Oct 2011 05:15:37 +0000	81,2189969000	-0,8747821
Fri, 07 Oct 2011 11:37:07 +0000	82,0937790000	-0,4239537
Tue, 04 Oct 2011 12:21:28 +0000	82,5177327000	+1,8547963
Wed, 21 Sep 2011 06:04:15 +0000	80,6629364000	+0,161252
Sat, 17 Sep 2011 20:21:08 +0000	80,5016844000	+0,2366074
Wed, 14 Sep 2011 18:38:50 +0000	80,2650770000	+0,8504063
Sun, 11 Sep 2011 19:10:41 +0000	79,4146707000	-0,1173475
Thu, 25 Aug 2011 22:22:22 +0000	79,5320182000	+0,4370428
Sat, 20 Aug 2011 18:17:11 +0000	79,0949754000	-0,0041747
Fri, 19 Aug 2011 19:29:14 +0000	79,0991501000	-0,2086687
Fri, 19 Aug 2011 12:14:13 +0000	79,3078188000	-0,0647689
Mon, 15 Aug 2011 00:05:59 +0000	79,3725877000	-0,0441788
Sat, 13 Aug 2011 10:39:31 +0000	79,4167665000	0

Обратите внимание, что информация об обменного курса BHD в THB обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 21:01:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Тайский бат

Примечание: График курса обмена валют Динар Бахрейна/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Тайский бат в течение 2427 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.