Обмен валюты

BHD/TND


Обменный курс на сегодня для BHD/TND является 6.0833 BHD за TND, это означает, что с 100 Бахрейн динаров можете купить 608.33 Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или TND.
  


BHD в TND обменного курса

Дата Обменный курс Вариация
decreased 6,0833000000 -0,0425
not_changed 6,1258000000 0
decreased 6,1258000000 -0,0033
decreased 6,1291000000 -0,0012
increased 6,1303000000 +0,0106
increased 6,1197000000 +0,0255
not_changed 6,0942000000 0
decreased 6,0942000000 -0,0064
increased 6,1006000000 +0,034
decreased 6,0666000000 -0,005
not_changed 6,0716000000 0
increased 6,0716000000 +0,0079
increased 6,0637000000 +0,0592
increased 6,0045000000 +0,0098
increased 5,9947000000 +0,0531
increased 5,9416000000 +0,0092
increased 5,9324000000 +0,0146
decreased 5,9178000000 -0,0077
decreased 5,9255000000 -0,0156
decreased 5,9411000000 -0,0398
decreased 5,9809000000 -0,0138
not_changed 5,9947000000 0
increased 5,9947000000 +0,0013
not_changed 5,9934000000 0
increased 5,9934000000 +0,0478
increased 5,9456000000 +0,0011
decreased 5,9445000000 -0,0035
not_changed 5,9480000000 0
increased 5,9480000000 +0,0144
increased 5,9336000000 +0,0023
increased 5,9313000000 +0,0074
increased 5,9239000000 +0,0674
decreased 5,8565000000 -0,0052
increased 5,8617000000 +0,0007
not_changed 5,8610000000 0
increased 5,8610000000 +0,0294
decreased 5,8316000000 -0,0079
not_changed 5,8395000000 0
decreased 5,8395000000 -0,0029
increased 5,8424000000 +0,0148
decreased 5,8276000000 -0,0357
increased 5,8633000000 +0,0065
increased 5,8568000000 +0,0213
decreased 5,8355000000 -0,0034
increased 5,8389000000 +0,0217
increased 5,8172000000 +0,0042
not_changed 5,8130000000 0
increased 5,8130000000 +0,004
decreased 5,8090000000 -0,0027
decreased 5,8117000000 -0,0026
decreased 5,8143000000 -0,0314
increased 5,8457000000 +0,0112
decreased 5,8345000000 -0,005
decreased 5,8395000000 -0,0372
decreased 5,8767000000 -0,0173
decreased 5,8940000000 -0,0094
increased 5,9034000000 +0,0575
increased 5,8459000000 +0,0015
increased 5,8444000000 +0,0201
decreased 5,8243000000 -0,0291
increased 5,8534000000 +0,0033
increased 5,8501000000 +0,0357
increased 5,8144000000 +0,0845
decreased 5,7299000000 -0,0168
not_changed 5,7467000000 0
increased 5,7467000000 +0,0203
not_changed 5,7264000000 0
increased 5,7264000000 +0,0013
increased 5,7251000000 +0,0663
increased 5,6588000000 +0,0408
decreased 5,6180000000 -0,0775
increased 5,6955000000 +0,0767
increased 5,6188000000 +0,0497
increased 5,5691000000 +0,0229
increased 5,5462000000 +0,0253
increased 5,5209000000 +0,0214
increased 5,4995000000 +0,0103
increased 5,4892000000 +0,0652
increased 5,4240000000 +0,0678
increased 5,3562000000 +0,0166
decreased 5,3396000000 -0,0033
increased 5,3429000000 +0,0409
decreased 5,3020000000 -0,0043
decreased 5,3063000000 -0,008
decreased 5,3143000000 -0,0274
decreased 5,3417000000 -0,0115
decreased 5,3532000000 -0,0245
increased 5,3777000000 +0,0244
increased 5,3533000000 +0,0176
decreased 5,3357000000 -0,0004
decreased 5,3361000000 -0,01
decreased 5,3461000000 -0,0083
decreased 5,3544000000 -0,0014
increased 5,3558000000 +0,003
decreased 5,3528000000 -0,0052
increased 5,3580000000 +0,0226
increased 5,3354000000 +0,0183
decreased 5,3171000000 -0,0828
increased 5,3999000000 +0,0248
decreased 5,3751000000 -0,0095
not_changed 5,3846000000 0
increased 5,3846000000 +0,0037
increased 5,3809000000 +0,0318
increased 5,3491000000 +0,0407
decreased 5,3084000000 -0,0545
decreased 5,3629000000 -0,0043
increased 5,3672000000 +0,0037
not_changed 5,3635000000 0
decreased 5,3635000000 -0,045
increased 5,4085000000 +0,0173
decreased 5,3912000000 -0,008
not_changed 5,3992000000 0
decreased 5,3992000000 -0,0394
decreased 5,4386000000 -0,0025
increased 5,4411000000 +0,0094
increased 5,4317000000 +0,0516
increased 5,3801000000 +0,0006
increased 5,3795000000 +0,0105
not_changed 5,3690000000 0
increased 5,3690000000 +0,0115
increased 5,3575000000 +0,009
increased 5,3485000000 +0,0015
decreased 5,3470000000 -0,0012
increased 5,3482000000 +0,0108
increased 5,3374000000 +0,0302
increased 5,3072000000 +0,0043
decreased 5,3029000000 -0,0205
decreased 5,3234000000 -0,007
decreased 5,3304000000 -0,0264
decreased 5,3568000000 -0,0593
increased 5,4161000000 +0,0208
decreased 5,3953000000 -0,0334
increased 5,4287000000 +0,0303
increased 5,3984000000 +0,0047
not_changed 5,3937000000 0
decreased 5,3937000000 -0,0483
increased 5,4420000000 +0,0216
increased 5,4204000000 +0,0101
decreased 5,4103000000 -0,0023
not_changed 5,4126000000 0
not_changed 5,4126000000 0
not_changed 5,4126000000 0
increased 5,4126000000 +0,037
increased 5,3756000000 +0,0187
decreased 5,3569000000 -0,0102
decreased 5,3671000000 -0,0163
increased 5,3834000000 +0,069
decreased 5,3144000000 -0,0237
decreased 5,3381000000 -0,0055
decreased 5,3436000000 -0,0253
decreased 5,3689000000 -0,1053
increased 5,4742000000 +0,0024
increased 5,4718000000 +0,0022
increased 5,4696000000 +0,0104
increased 5,4592000000 +0,0084
increased 5,4508000000 +0,0297
increased 5,4211000000 +0,0017
increased 5,4194000000 +0,0066
decreased 5,4128000000 -0,016
increased 5,4288000000 +0,0133
increased 5,4155000000 +0,0139
increased 5,4016000000 +0,0357
increased 5,3659000000 +0,0627
increased 5,3032000000 +0,021
increased 5,2822000000 +0,0775
increased 5,2047000000 +0,0047
decreased 5,2000000000 -0,0113
increased 5,2113000000 +0,0021
not_changed 5,2092000000 0
increased 5,2092000000 +0,038
decreased 5,1712000000 -0,0062
increased 5,1774000000 +0,011
decreased 5,1664000000 -0,0088
not_changed 5,1752000000 0
decreased 5,1752000000 10
decreased 5,1753000000 -0,0409
increased 5,2162000000 +0,0054
decreased 5,2108000000 -0,0017
decreased 5,2125000000 -0,0042
increased 5,2167000000 +0,0541
decreased 5,1626000000 -0,0321
decreased 5,1947000000 -0,0053
increased 5,2000000000 +0,0983
decreased 5,1017000000 -0,1076
decreased 5,2093000000 -0,0066
increased 5,2159000000 +0,0163
increased 5,1996000000 +0,0037
decreased 5,1959000000 -0,0431
increased 5,2390000000 +0,0018
increased 5,2372000000 +0,0189
not_changed 5,2183000000 0
decreased 5,2183000000 -0,0182
increased 5,2365000000 +0,0363
decreased 5,2002000000 -0,0341
decreased 5,2343000000 -0,0274
increased 5,2617000000 +0,0507
increased 5,2110000000 +0,0421
decreased 5,1689000000 -0,0297
not_changed 5,1986000000 0
increased 5,1986000000 +0,0255
increased 5,1731000000 +0,0005
not_changed 5,1726000000 0
not_changed 5,1726000000 0
increased 5,1726000000 +0,0259
increased 5,1467000000 +0,0334
decreased 5,1133000000 -0,0194
decreased 5,1327000000 -0,0338
increased 5,1665000000 +0,051
decreased 5,1155000000 -0,0408
increased 5,1563000000 +0,0238
decreased 5,1325000000 -0,0898
increased 5,2223000000 +0,03
increased 5,1923000000 +0,115
increased 5,0773000000 +0,009
decreased 5,0683000000 -0,046
decreased 5,1143000000 -0,0341
not_changed 5,1484000000 0
decreased 5,1484000000 -0,0013
not_changed 5,1497000000 0
not_changed 5,1497000000 0
decreased 5,1497000000 -0,0648
decreased 5,2145000000 -0,0052
decreased 5,2197000000 -0,0405
increased 5,2602000000 +0,1306
increased 5,1296000000 +0,0337
decreased 5,0959000000 -0,001
decreased 5,0969000000 -0,0313
increased 5,1282000000 +0,0124
decreased 5,1158000000 -0,0004
increased 5,1162000000 +0,0108
decreased 5,1054000000 -0,0203
increased 5,1257000000 +0,107
increased 5,0187000000 +0,0233
increased 4,9954000000 +0,0177
increased 4,9777000000 +0,0496
decreased 4,9281000000 -0,0059
decreased 4,9340000000 -0,007
decreased 4,9410000000 -0,009
decreased 4,9500000000 -0,0007
increased 4,9507000000 +0,0007
increased 4,9500000000 +0,0656
decreased 4,8844000000 -0,009
decreased 4,8934000000 -0,0064
increased 4,8998000000 +0,0226
increased 4,8772000000 +0,0005
increased 4,8767000000 +0,0074
increased 4,8693000000 +0,0261
decreased 4,8432000000 -0,0043
decreased 4,8475000000 -0,0047
decreased 4,8522000000 -0,0112
increased 4,8634000000 +0,0095
increased 4,8539000000 +0,0883
decreased 4,7656000000 -0,0329
increased 4,7985000000 +0,048
increased 4,7505000000 +0,0005
increased 4,7500000000 +0,001
increased 4,7490000000 +0,0303
increased 4,7187000000 +0,0046
decreased 4,7141000000 -0,0045
increased 4,7186000000 +0,0293
not_changed 4,6893000000 0
increased 4,6893000000 +0,0075
increased 4,6818000000 +0,0022
decreased 4,6796000000 -0,0009
increased 4,6805000000 +0,0193
decreased 4,6612000000 -0,0078
not_changed 4,6690000000 0
increased 4,6690000000 +0,0166
increased 4,6524000000 +0,0303
decreased 4,6221000000 -0,004
increased 4,6261000000 +0,0482
increased 4,5779000000 +0,0175
decreased 4,5604000000 -0,006
increased 4,5664000000 +0,0153
increased 4,5511000000 +0,0005
decreased 4,5506000000 -0,0091
increased 4,5597000000 +0,0105
increased 4,5492000000 +0,0208
decreased 4,5284000000 -0,0385
increased 4,5669000000 +0,0953
decreased 4,4716000000 -0,0095
increased 4,4811000000 +0,0186
increased 4,4625000000 +0,0484
decreased 4,4141000000 -0,0031
increased 4,4172000000 +0,0019
increased 4,4153000000 +0,0284
increased 4,3869000000 +0,0361
increased 4,3508000000 +0,0192
increased 4,3316000000 +0,004
increased 4,3276000000 +0,0187
increased 4,3089000000 +0,0443
increased 4,2646000000 +0,0353
decreased 4,2293000000 -0,0022
increased 4,2315000000 +0,0135
increased 4,2180000000 +0,0164
decreased 4,2016000000 -0,0084
decreased 4,2100000000 -0,01
increased 4,2200000000 +0,0352
decreased 4,1848000000 -0,0207
increased 4,2055000000 +0,0145
decreased 4,1910000000 -0,0095
increased 4,2005000000 +0,0325
decreased 4,1680000000 -0,0142
increased 4,1822000000 +0,0188
decreased 4,1634000000 -0,0432
decreased 4,2066000000 -0,0262
decreased 4,2328000000 -0,0016
decreased 4,2344000000 -0,0313
increased 4,2657000000 +0,0043
decreased 4,2614000000 -0,1311
increased 4,3925000000 +0,005
decreased 4,3875000000 -0,0025
increased 4,3900000000 +0,0192
not_changed 4,3708000000 0
decreased 4,3708000000 -0,0028
decreased 4,3736000000 -0,0188
not_changed 4,3924000000 0
increased 4,3924000000 +0,0204
decreased 4,3720000000 -0,0075
decreased 4,3795000000 -0,0583
increased 4,4378000000 +0,0033
decreased 4,4345000000 -0,0172
increased 4,4517000000 +0,12968502
decreased 4,3220149800 -0,04880579
increased 4,3708207700 +0,00344715
increased 4,3673736200 +0,00409527
decreased 4,3632783500 -0,01220003
not_changed 4,3754783800 0
increased 4,3754783800 +0,02375337
decreased 4,3517250100 -0,04088183
increased 4,3926068400 +0,0229258
increased 4,3696810400 +0,02561356
decreased 4,3440674800 -0,03948783
decreased 4,3835553100 -0,01299841
increased 4,3965537200 +0,01243281
decreased 4,3841209100 -0,01163864
increased 4,3957595500 +0,00133268
increased 4,3944268700 +0,06339306
decreased 4,3310338100 -0,00026874
increased 4,3313025500 +0,03024193
decreased 4,3010606200 -0,01246399
increased 4,3135246100 +0,00556945
not_changed 4,3079551600 0
decreased 4,3079551600 -0,00345206
decreased 4,3114072200 -0,08726813
increased 4,3986753500 +0,02451742
decreased 4,3741579300 -0,0682842
increased 4,4424421300 +0,16430387
increased 4,2781382600 +0,07044725
increased 4,2076910100 +0,01724311
decreased 4,1904479000 -0,03634555
increased 4,2267934500 +0,02577608
decreased 4,2010173700 -0,00689731
increased 4,2079146800 +0,00859921
increased 4,1993154700 +0,00689587
increased 4,1924196000 +0,02223513
increased 4,1701844700 +0,0427056
decreased 4,1274788700 -0,00079658
increased 4,1282754500 +0,02440575
not_changed 4,1038697000 0
decreased 4,1038697000 -0,02026544
decreased 4,1241351400 -0,00095584
decreased 4,1250909800 -0,00663128
increased 4,1317222600 +0,05623404
decreased 4,0754882200 -0,03087865
not_changed 4,1063668700 0
decreased 4,1063668700 -0,03554222
decreased 4,1419090900 -0,00068634
not_changed 4,1425954300 0
increased 4,1425954300 +0,01352953
increased 4,1290659000 +0,0100733
increased 4,1189926000 +0,00621442
increased 4,1127781800 +0,00567459
decreased 4,1071035900 -0,09066115
decreased 4,1977647400 -0,04175641
increased 4,2395211500 +0,0167113
decreased 4,2228098500 -0,00466696
increased 4,2274768100 +0,08052982
decreased 4,1469469900 -0,03687149
not_changed 4,1838184800 0
increased 4,1838184800 +0,00716098
increased 4,1766575000 +0,04403441
decreased 4,1326230900 -0,16790756
increased 4,3005306500 +0,01246537
decreased 4,2880652800 -0,03819332
increased 4,3262586000 +0,10594534
decreased 4,2203132600 -0,00106122
decreased 4,2213744800 -0,04758826
increased 4,2689627400 +0,0153823
decreased 4,2535804400 -0,03474828
increased 4,2883287200 +0,02217135
increased 4,2661573700 +0,22955506
increased 4,0366023100 +0,05745071
decreased 3,9791516000 -0,02095396
decreased 4,0001055600 -0,02191112
decreased 4,0220166800 -0,00583259
increased 4,0278492700 +0,07569913
increased 3,9521501400 +0,03697273
decreased 3,9151774100 -0,00153638
increased 3,9167137900 +0,0406679
increased 3,8760458900 +0,05403154
increased 3,8220143500 +0,10062504
decreased 3,7213893100 -0,02466508
decreased 3,7460543900 -0,09310183
increased 3,8391562200 +0,07400127
increased 3,7651549500 +0,0110435
increased 3,7541114500 +0,00769365
increased 3,7464178000 +0,10231286
increased 3,6441049400 +0,02244915
not_changed 3,6216557900 0
decreased 3,6216557900 -0,01653831
increased 3,6381941000 +0,00079326
decreased 3,6374008400 -0,02864526
increased 3,6660461000 +0,00238492
increased 3,6636611800 +0,01750539
not_changed 3,6461557900 0
Обратите внимание, что информация об обменного курса BHD в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Тунисский динар

Примечание: График курса обмена валют Динар Бахрейна/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Тунисский динар в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).