Обменный курс на сегодня для BHD/TND является BHD за TND, это означает, что с 100 Бахрейн динаров можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или TND.

BHD в TND обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 05:28:49 +0000	6,6560000000	+0,2356
Thu, 12 Apr 2018 04:49:20 +0000	6,4204000000	+0,0793
Mon, 26 Mar 2018 05:24:02 +0000	6,3411000000	-0,0107
Fri, 16 Mar 2018 08:24:21 +0000	6,3518000000	-0,0474
Wed, 14 Mar 2018 21:46:18 +0000	6,3992000000	+0,0606
Sat, 03 Mar 2018 04:57:12 +0000	6,3386000000	-0,2575
Tue, 31 Oct 2017 08:46:46 +0000	6,5961000000	-0,052
Sun, 29 Oct 2017 13:30:54 +0000	6,6481000000	+0,0194
Fri, 27 Oct 2017 03:02:07 +0000	6,6287000000	+0,046
Wed, 25 Oct 2017 16:18:01 +0000	6,5827000000	+0,0164
Tue, 24 Oct 2017 03:30:56 +0000	6,5663000000	-0,0248
Sun, 22 Oct 2017 12:25:48 +0000	6,5911000000	+0,0302
Thu, 19 Oct 2017 19:03:27 +0000	6,5609000000	-0,0183
Thu, 19 Oct 2017 06:16:11 +0000	6,5792000000	+0,0186
Wed, 18 Oct 2017 04:23:35 +0000	6,5606000000	+0,0243
Mon, 16 Oct 2017 04:09:22 +0000	6,5363000000	-0,007
Sat, 14 Oct 2017 21:10:01 +0000	6,5433000000	+0,0076
Wed, 11 Oct 2017 17:05:02 +0000	6,5357000000	-0,0275
Mon, 09 Oct 2017 13:04:14 +0000	6,5632000000	-0,0163
Sat, 07 Oct 2017 21:23:06 +0000	6,5795000000	0
Sat, 07 Oct 2017 12:16:37 +0000	6,5795000000	-0,0078
Thu, 05 Oct 2017 21:41:22 +0000	6,5873000000	+0,0811
Sun, 01 Oct 2017 22:23:18 +0000	6,5062000000	-0,0361
Sun, 01 Oct 2017 12:16:50 +0000	6,5423000000	0
Sat, 30 Sep 2017 10:51:26 +0000	6,5423000000	-0,012
Thu, 28 Sep 2017 01:17:15 +0000	6,5543000000	+0,0451
Sun, 24 Sep 2017 07:36:22 +0000	6,5092000000	0
Sat, 23 Sep 2017 06:07:41 +0000	6,5092000000	+0,0912
Fri, 08 Sep 2017 22:01:53 +0000	6,4180000000	-0,0025
Thu, 07 Sep 2017 23:06:21 +0000	6,4205000000	-0,0352
Thu, 07 Sep 2017 06:41:08 +0000	6,4557000000	-0,0247
Thu, 31 Aug 2017 16:02:40 +0000	6,4804000000	-0,0069
Fri, 25 Aug 2017 04:24:58 +0000	6,4873000000	+0,023
Thu, 24 Aug 2017 10:59:51 +0000	6,4643000000	-0,0378
Tue, 22 Aug 2017 19:51:54 +0000	6,5021000000	+0,129
Tue, 22 Aug 2017 03:21:30 +0000	6,3731000000	-0,0063
Mon, 21 Aug 2017 00:31:03 +0000	6,3794000000	-0,0972
Sun, 20 Aug 2017 12:32:53 +0000	6,4766000000	0
Sat, 19 Aug 2017 23:53:41 +0000	6,4766000000	+0,0774
Tue, 15 Aug 2017 18:11:05 +0000	6,3992000000	+0,0022
Thu, 10 Aug 2017 03:48:19 +0000	6,3970000000	+0,0554
Tue, 08 Aug 2017 17:08:58 +0000	6,3416000000	-0,0053
Sun, 06 Aug 2017 06:52:55 +0000	6,3469000000	-0,0622
Wed, 26 Jul 2017 18:10:32 +0000	6,4091000000	-0,027
Wed, 26 Jul 2017 09:42:30 +0000	6,4361000000	+0,0607
Wed, 26 Jul 2017 02:47:46 +0000	6,3754000000	-0,046
Mon, 24 Jul 2017 10:01:50 +0000	6,4214000000	+0,0027
Sat, 22 Jul 2017 13:14:23 +0000	6,4187000000	0
Sat, 22 Jul 2017 09:26:59 +0000	6,4187000000	+0,0339
Fri, 21 Jul 2017 11:40:24 +0000	6,3848000000	-0,135
Sat, 15 Jul 2017 18:21:00 +0000	6,5198000000	+0,0601
Mon, 10 Jul 2017 23:47:45 +0000	6,4597000000	+0,0185
Sun, 09 Jul 2017 02:23:37 +0000	6,4412000000	0
Sat, 08 Jul 2017 15:35:15 +0000	6,4412000000	+0,007
Fri, 07 Jul 2017 02:30:53 +0000	6,4342000000	-0,0832
Wed, 05 Jul 2017 01:03:17 +0000	6,5174000000	+0,0668
Mon, 03 Jul 2017 18:49:48 +0000	6,4506000000	-0,053
Sun, 02 Jul 2017 14:26:59 +0000	6,5036000000	+0,0682
Thu, 29 Jun 2017 18:34:44 +0000	6,4354000000	+0,0024
Tue, 27 Jun 2017 13:59:11 +0000	6,4330000000	-0,1049
Tue, 27 Jun 2017 08:12:22 +0000	6,5379000000	+0,0772
Thu, 22 Jun 2017 18:26:42 +0000	6,4607000000	-0,0794
Tue, 20 Jun 2017 03:44:31 +0000	6,5401000000	+0,0489
Mon, 19 Jun 2017 12:03:42 +0000	6,4912000000	-0,0182
Sun, 18 Jun 2017 18:50:36 +0000	6,5094000000	-0,0087
Sun, 18 Jun 2017 01:29:41 +0000	6,5181000000	+0,0103
Thu, 15 Jun 2017 16:18:38 +0000	6,5078000000	+0,0268
Tue, 13 Jun 2017 17:33:53 +0000	6,4810000000	-0,0182
Sun, 11 Jun 2017 20:38:08 +0000	6,4992000000	+0,0671
Tue, 06 Jun 2017 20:46:49 +0000	6,4321000000	+0,0011
Sun, 04 Jun 2017 19:47:17 +0000	6,4310000000	+0,0527
Fri, 02 Jun 2017 03:50:23 +0000	6,3783000000	+0,0017
Sat, 27 May 2017 18:56:13 +0000	6,3766000000	+0,0034
Mon, 22 May 2017 20:10:51 +0000	6,3732000000	+0,0068
Mon, 15 May 2017 03:07:45 +0000	6,3664000000	0
Thu, 11 May 2017 04:55:29 +0000	6,3664000000	-0,0051
Sat, 06 May 2017 20:58:24 +0000	6,3715000000	-0,0334
Tue, 02 May 2017 08:41:55 +0000	6,4049000000	0
Thu, 27 Apr 2017 07:28:46 +0000	6,4049000000	-0,0119
Thu, 27 Apr 2017 01:10:12 +0000	6,4168000000	+0,0136
Tue, 25 Apr 2017 20:16:41 +0000	6,4032000000	-0,2592
Mon, 24 Apr 2017 00:25:04 +0000	6,6624000000	-0,0197
Sun, 23 Apr 2017 12:31:41 +0000	6,6821000000	+0,248
Fri, 21 Apr 2017 09:41:24 +0000	6,4341000000	+0,3258
Wed, 19 Apr 2017 11:37:43 +0000	6,1083000000	-0,0458
Sun, 16 Apr 2017 00:07:05 +0000	6,1541000000	+0,0663
Tue, 11 Apr 2017 09:38:34 +0000	6,0878000000	+0,002
Mon, 10 Apr 2017 14:33:58 +0000	6,0858000000	+0,0083
Fri, 07 Apr 2017 22:37:34 +0000	6,0775000000	+0,0217
Thu, 06 Apr 2017 01:04:48 +0000	6,0558000000	+0,0059
Wed, 05 Apr 2017 10:03:51 +0000	6,0499000000	-0,0069
Tue, 04 Apr 2017 15:35:54 +0000	6,0568000000	+0,0037
Tue, 04 Apr 2017 09:24:02 +0000	6,0531000000	+0,0013
Sat, 01 Apr 2017 06:46:57 +0000	6,0518000000	0
Fri, 31 Mar 2017 23:45:14 +0000	6,0518000000	-0,0083
Fri, 31 Mar 2017 04:12:40 +0000	6,0601000000	-0,0228
Mon, 27 Mar 2017 20:13:19 +0000	6,0829000000	+0,1115
Mon, 27 Mar 2017 07:18:14 +0000	5,9714000000	-0,0395
Sat, 25 Mar 2017 11:41:55 +0000	6,0109000000	0
Sat, 25 Mar 2017 00:50:10 +0000	6,0109000000	-0,0128
Fri, 24 Mar 2017 01:39:17 +0000	6,0237000000	+0,0195
Thu, 23 Mar 2017 18:25:16 +0000	6,0042000000	-0,0709
Thu, 23 Mar 2017 14:15:41 +0000	6,0751000000	+0,0629
Wed, 22 Mar 2017 01:03:41 +0000	6,0122000000	-0,0603
Sat, 18 Mar 2017 23:49:07 +0000	6,0725000000	+0,0462
Thu, 16 Mar 2017 10:54:21 +0000	6,0263000000	-0,0315
Wed, 15 Mar 2017 14:11:39 +0000	6,0578000000	-0,0592
Wed, 15 Mar 2017 06:11:25 +0000	6,1170000000	+0,004
Tue, 14 Mar 2017 03:18:02 +0000	6,1130000000	+0,0655
Sat, 11 Mar 2017 14:26:41 +0000	6,0475000000	+0,0027
Fri, 10 Mar 2017 20:56:09 +0000	6,0448000000	-0,0409
Wed, 08 Mar 2017 07:16:04 +0000	6,0857000000	+0,0002
Tue, 07 Mar 2017 15:55:17 +0000	6,0855000000	-0,0003
Sat, 04 Mar 2017 23:25:42 +0000	6,0858000000	-0,049
Wed, 01 Mar 2017 19:51:04 +0000	6,1348000000	+0,0594
Tue, 28 Feb 2017 13:00:38 +0000	6,0754000000	+0,0067
Mon, 27 Feb 2017 20:23:55 +0000	6,0687000000	-0,0027
Sat, 25 Feb 2017 15:17:38 +0000	6,0714000000	0
Sat, 25 Feb 2017 06:07:40 +0000	6,0714000000	+0,0026
Thu, 23 Feb 2017 23:46:03 +0000	6,0688000000	-0,023
Wed, 22 Feb 2017 12:54:45 +0000	6,0918000000	+0,0451
Fri, 17 Feb 2017 11:31:50 +0000	6,0467000000	-0,0072
Fri, 10 Feb 2017 21:00:10 +0000	6,0539000000	-0,0121
Tue, 07 Feb 2017 10:32:25 +0000	6,0660000000	+0,0088
Mon, 06 Feb 2017 00:03:16 +0000	6,0572000000	+0,0089
Fri, 03 Feb 2017 23:46:50 +0000	6,0483000000	-0,0708
Sun, 29 Jan 2017 16:05:02 +0000	6,1191000000	0
Sun, 29 Jan 2017 03:58:39 +0000	6,1191000000	+0,0623
Sat, 21 Jan 2017 15:10:47 +0000	6,0568000000	-0,0937
Fri, 20 Jan 2017 00:19:01 +0000	6,1505000000	+0,0107
Thu, 19 Jan 2017 16:58:20 +0000	6,1398000000	+0,0814
Fri, 13 Jan 2017 08:25:49 +0000	6,0584000000	-0,1263
Thu, 12 Jan 2017 22:43:00 +0000	6,1847000000	+0,0322
Thu, 12 Jan 2017 19:27:47 +0000	6,1525000000	-0,0453
Wed, 11 Jan 2017 16:54:53 +0000	6,1978000000	+0,0832
Tue, 10 Jan 2017 10:38:29 +0000	6,1146000000	+0,0098
Tue, 10 Jan 2017 06:25:19 +0000	6,1048000000	-0,0888
Mon, 09 Jan 2017 16:08:46 +0000	6,1936000000	+0,1053
Sat, 07 Jan 2017 14:18:36 +0000	6,0883000000	-0,0505
Tue, 03 Jan 2017 03:34:36 +0000	6,1388000000	-0,0772
Mon, 02 Jan 2017 10:28:30 +0000	6,2160000000	+0,1079
Sat, 31 Dec 2016 00:59:11 +0000	6,1081000000	-0,0209
Thu, 29 Dec 2016 21:31:50 +0000	6,1290000000	-0,0874
Wed, 28 Dec 2016 15:36:09 +0000	6,2164000000	+0,0851
Mon, 26 Dec 2016 07:55:14 +0000	6,1313000000	-0,0003
Sun, 25 Dec 2016 23:53:03 +0000	6,1316000000	-0,0114
Sat, 24 Dec 2016 22:37:42 +0000	6,1430000000	0
Sat, 24 Dec 2016 09:24:53 +0000	6,1430000000	+0,013
Thu, 22 Dec 2016 10:26:23 +0000	6,1300000000	-0,0231
Wed, 21 Dec 2016 05:11:54 +0000	6,1531000000	+0,0161
Mon, 19 Dec 2016 15:38:39 +0000	6,1370000000	-0,0017
Sun, 18 Dec 2016 21:18:40 +0000	6,1387000000	-0,0455
Fri, 16 Dec 2016 02:29:56 +0000	6,1842000000	+0,0225
Thu, 15 Dec 2016 14:48:47 +0000	6,1617000000	+0,0826
Tue, 13 Dec 2016 13:33:17 +0000	6,0791000000	-0,0355
Fri, 09 Dec 2016 08:21:37 +0000	6,1146000000	+0,0147
Thu, 08 Dec 2016 00:25:09 +0000	6,0999000000	-0,0102
Wed, 07 Dec 2016 06:12:49 +0000	6,1101000000	+0,0268
Tue, 06 Dec 2016 14:00:13 +0000	6,0833000000	-0,0425
Sun, 04 Dec 2016 22:11:50 +0000	6,1258000000	0
Sat, 03 Dec 2016 03:48:41 +0000	6,1258000000	-0,0033
Thu, 01 Dec 2016 15:11:13 +0000	6,1291000000	-0,0012
Tue, 29 Nov 2016 14:40:59 +0000	6,1303000000	+0,0106
Mon, 28 Nov 2016 21:56:40 +0000	6,1197000000	+0,0255
Sun, 27 Nov 2016 08:49:47 +0000	6,0942000000	0
Sat, 26 Nov 2016 07:48:37 +0000	6,0942000000	-0,0064
Fri, 25 Nov 2016 19:19:52 +0000	6,1006000000	+0,034
Tue, 22 Nov 2016 00:37:52 +0000	6,0666000000	-0,005
Sun, 20 Nov 2016 22:14:04 +0000	6,0716000000	0
Sat, 19 Nov 2016 02:43:13 +0000	6,0716000000	+0,0079
Mon, 14 Nov 2016 20:38:02 +0000	6,0637000000	+0,0592
Sun, 13 Nov 2016 22:17:49 +0000	6,0045000000	+0,0098
Thu, 10 Nov 2016 23:46:45 +0000	5,9947000000	+0,0531
Thu, 10 Nov 2016 05:08:39 +0000	5,9416000000	+0,0092
Tue, 08 Nov 2016 11:23:25 +0000	5,9324000000	+0,0146
Fri, 04 Nov 2016 14:20:19 +0000	5,9178000000	-0,0077
Fri, 04 Nov 2016 05:19:07 +0000	5,9255000000	-0,0156
Tue, 01 Nov 2016 13:14:04 +0000	5,9411000000	-0,0398
Sat, 29 Oct 2016 03:09:10 +0000	5,9809000000	-0,0138
Wed, 26 Oct 2016 05:54:04 +0000	5,9947000000	0
Tue, 25 Oct 2016 17:52:33 +0000	5,9947000000	+0,0013
Sun, 23 Oct 2016 05:05:57 +0000	5,9934000000	0
Sat, 22 Oct 2016 13:27:09 +0000	5,9934000000	+0,0478
Tue, 18 Oct 2016 03:24:37 +0000	5,9456000000	+0,0011
Mon, 17 Oct 2016 14:04:48 +0000	5,9445000000	-0,0035
Sun, 16 Oct 2016 12:01:14 +0000	5,9480000000	0
Sat, 15 Oct 2016 19:09:10 +0000	5,9480000000	+0,0144
Fri, 14 Oct 2016 07:28:49 +0000	5,9336000000	+0,0023
Thu, 13 Oct 2016 16:43:28 +0000	5,9313000000	+0,0074
Wed, 12 Oct 2016 16:05:35 +0000	5,9239000000	+0,0674
Sun, 09 Oct 2016 20:37:27 +0000	5,8565000000	-0,0052
Fri, 07 Oct 2016 11:38:19 +0000	5,8617000000	+0,0007
Wed, 05 Oct 2016 12:56:38 +0000	5,8610000000	0
Tue, 04 Oct 2016 18:08:23 +0000	5,8610000000	+0,0294
Mon, 03 Oct 2016 22:34:32 +0000	5,8316000000	-0,0079
Fri, 30 Sep 2016 08:54:02 +0000	5,8395000000	0
Fri, 30 Sep 2016 02:40:37 +0000	5,8395000000	-0,0029
Wed, 28 Sep 2016 09:56:59 +0000	5,8424000000	+0,0148
Thu, 22 Sep 2016 23:45:58 +0000	5,8276000000	-0,0357
Thu, 22 Sep 2016 06:59:34 +0000	5,8633000000	+0,0065
Mon, 19 Sep 2016 15:45:19 +0000	5,8568000000	+0,0213
Sun, 18 Sep 2016 22:55:42 +0000	5,8355000000	-0,0034
Wed, 14 Sep 2016 00:31:41 +0000	5,8389000000	+0,0217
Fri, 09 Sep 2016 21:15:51 +0000	5,8172000000	+0,0042
Sat, 27 Aug 2016 00:26:46 +0000	5,8130000000	0
Fri, 26 Aug 2016 14:05:16 +0000	5,8130000000	+0,004
Fri, 26 Aug 2016 09:48:58 +0000	5,8090000000	-0,0027
Wed, 17 Aug 2016 20:26:55 +0000	5,8117000000	-0,0026
Wed, 17 Aug 2016 02:40:12 +0000	5,8143000000	-0,0314
Tue, 16 Aug 2016 10:38:01 +0000	5,8457000000	+0,0112
Sun, 14 Aug 2016 07:09:45 +0000	5,8345000000	-0,005
Thu, 11 Aug 2016 05:27:34 +0000	5,8395000000	-0,0372
Sat, 30 Jul 2016 18:38:00 +0000	5,8767000000	-0,0173
Fri, 22 Jul 2016 14:26:02 +0000	5,8940000000	-0,0094
Thu, 21 Jul 2016 01:17:57 +0000	5,9034000000	+0,0575
Sun, 17 Jul 2016 19:22:23 +0000	5,8459000000	+0,0015
Fri, 15 Jul 2016 15:58:28 +0000	5,8444000000	+0,0201
Wed, 13 Jul 2016 18:16:17 +0000	5,8243000000	-0,0291
Tue, 12 Jul 2016 05:32:24 +0000	5,8534000000	+0,0033
Sat, 09 Jul 2016 03:49:14 +0000	5,8501000000	+0,0357
Tue, 28 Jun 2016 09:03:06 +0000	5,8144000000	+0,0845
Tue, 21 Jun 2016 22:46:29 +0000	5,7299000000	-0,0168
Sun, 19 Jun 2016 03:34:32 +0000	5,7467000000	0
Sat, 18 Jun 2016 12:29:25 +0000	5,7467000000	+0,0203
Sun, 12 Jun 2016 12:30:00 +0000	5,7264000000	0
Sun, 12 Jun 2016 06:56:33 +0000	5,7264000000	+0,0013
Fri, 10 Jun 2016 16:55:48 +0000	5,7251000000	+0,0663
Tue, 07 Jun 2016 22:52:02 +0000	5,6588000000	+0,0408
Fri, 03 Jun 2016 21:12:57 +0000	5,6180000000	-0,0775
Fri, 03 Jun 2016 07:53:58 +0000	5,6955000000	+0,0767
Wed, 01 Jun 2016 09:46:43 +0000	5,6188000000	+0,0497
Fri, 27 May 2016 22:02:47 +0000	5,5691000000	+0,0229
Thu, 26 May 2016 16:34:53 +0000	5,5462000000	+0,0253
Sat, 21 May 2016 20:34:48 +0000	5,5209000000	+0,0214
Thu, 19 May 2016 18:19:59 +0000	5,4995000000	+0,0103
Thu, 19 May 2016 04:32:07 +0000	5,4892000000	+0,0652
Fri, 13 May 2016 08:38:44 +0000	5,4240000000	+0,0678
Mon, 09 May 2016 18:03:15 +0000	5,3562000000	+0,0166
Mon, 09 May 2016 05:51:24 +0000	5,3396000000	-0,0033
Fri, 06 May 2016 20:07:26 +0000	5,3429000000	+0,0409
Wed, 04 May 2016 12:56:59 +0000	5,3020000000	-0,0043
Wed, 04 May 2016 03:29:07 +0000	5,3063000000	-0,008
Sun, 01 May 2016 01:32:06 +0000	5,3143000000	-0,0274
Fri, 29 Apr 2016 07:53:23 +0000	5,3417000000	-0,0115
Tue, 26 Apr 2016 17:42:44 +0000	5,3532000000	-0,0245
Sun, 24 Apr 2016 10:05:19 +0000	5,3777000000	+0,0244
Fri, 22 Apr 2016 06:08:09 +0000	5,3533000000	+0,0176
Mon, 18 Apr 2016 20:58:26 +0000	5,3357000000	-0,0004
Sat, 16 Apr 2016 19:42:19 +0000	5,3361000000	-0,01
Fri, 15 Apr 2016 09:26:34 +0000	5,3461000000	-0,0083
Fri, 15 Apr 2016 04:44:56 +0000	5,3544000000	-0,0014
Mon, 11 Apr 2016 04:28:42 +0000	5,3558000000	+0,003
Sat, 09 Apr 2016 21:14:21 +0000	5,3528000000	-0,0052
Fri, 08 Apr 2016 05:54:59 +0000	5,3580000000	+0,0226
Tue, 05 Apr 2016 10:53:12 +0000	5,3354000000	+0,0183
Sat, 02 Apr 2016 17:15:46 +0000	5,3171000000	-0,0828
Tue, 29 Mar 2016 09:13:17 +0000	5,3999000000	+0,0248
Mon, 28 Mar 2016 18:22:21 +0000	5,3751000000	-0,0095
Sun, 27 Mar 2016 04:45:06 +0000	5,3846000000	0
Sat, 26 Mar 2016 23:18:04 +0000	5,3846000000	+0,0037
Fri, 25 Mar 2016 01:42:49 +0000	5,3809000000	+0,0318
Tue, 22 Mar 2016 12:44:24 +0000	5,3491000000	+0,0407
Mon, 21 Mar 2016 03:40:16 +0000	5,3084000000	-0,0545
Tue, 15 Mar 2016 16:40:08 +0000	5,3629000000	-0,0043
Mon, 14 Mar 2016 23:35:30 +0000	5,3672000000	+0,0037
Sun, 13 Mar 2016 16:27:54 +0000	5,3635000000	0
Sat, 12 Mar 2016 19:44:17 +0000	5,3635000000	-0,045
Thu, 10 Mar 2016 11:39:44 +0000	5,4085000000	+0,0173
Tue, 08 Mar 2016 08:21:22 +0000	5,3912000000	-0,008
Sat, 05 Mar 2016 20:57:47 +0000	5,3992000000	0
Fri, 04 Mar 2016 22:48:53 +0000	5,3992000000	-0,0394
Thu, 03 Mar 2016 00:40:25 +0000	5,4386000000	-0,0025
Wed, 02 Mar 2016 12:31:47 +0000	5,4411000000	+0,0094
Sun, 28 Feb 2016 03:13:48 +0000	5,4317000000	+0,0516
Fri, 26 Feb 2016 03:47:29 +0000	5,3801000000	+0,0006
Thu, 25 Feb 2016 06:34:53 +0000	5,3795000000	+0,0105
Sun, 21 Feb 2016 19:53:44 +0000	5,3690000000	0
Sat, 20 Feb 2016 19:22:04 +0000	5,3690000000	+0,0115
Fri, 19 Feb 2016 08:43:00 +0000	5,3575000000	+0,009
Thu, 18 Feb 2016 07:45:43 +0000	5,3485000000	+0,0015
Mon, 15 Feb 2016 22:52:20 +0000	5,3470000000	-0,0012
Mon, 15 Feb 2016 18:09:56 +0000	5,3482000000	+0,0108
Mon, 15 Feb 2016 09:41:30 +0000	5,3374000000	+0,0302
Fri, 12 Feb 2016 22:07:45 +0000	5,3072000000	+0,0043
Fri, 12 Feb 2016 00:28:59 +0000	5,3029000000	-0,0205
Wed, 10 Feb 2016 12:37:57 +0000	5,3234000000	-0,007
Tue, 09 Feb 2016 12:52:05 +0000	5,3304000000	-0,0264
Sat, 06 Feb 2016 04:59:24 +0000	5,3568000000	-0,0593
Mon, 01 Feb 2016 15:37:58 +0000	5,4161000000	+0,0208
Mon, 01 Feb 2016 02:04:12 +0000	5,3953000000	-0,0334
Tue, 26 Jan 2016 15:05:54 +0000	5,4287000000	+0,0303
Fri, 22 Jan 2016 14:15:49 +0000	5,3984000000	+0,0047
Sun, 17 Jan 2016 18:58:31 +0000	5,3937000000	0
Sat, 16 Jan 2016 17:46:29 +0000	5,3937000000	-0,0483
Mon, 11 Jan 2016 03:56:25 +0000	5,4420000000	+0,0216
Sat, 09 Jan 2016 11:59:10 +0000	5,4204000000	+0,0101
Fri, 08 Jan 2016 07:35:45 +0000	5,4103000000	-0,0023
Sun, 03 Jan 2016 20:28:14 +0000	5,4126000000	0
Sun, 03 Jan 2016 10:46:02 +0000	5,4126000000	0
Sat, 02 Jan 2016 07:00:22 +0000	5,4126000000	0
Fri, 01 Jan 2016 12:41:15 +0000	5,4126000000	+0,037
Tue, 29 Dec 2015 17:45:21 +0000	5,3756000000	+0,0187
Mon, 28 Dec 2015 05:37:50 +0000	5,3569000000	-0,0102
Thu, 24 Dec 2015 11:11:20 +0000	5,3671000000	-0,0163
Fri, 18 Dec 2015 23:19:34 +0000	5,3834000000	+0,069
Tue, 15 Dec 2015 07:52:45 +0000	5,3144000000	-0,0237
Sun, 13 Dec 2015 20:41:10 +0000	5,3381000000	-0,0055
Wed, 09 Dec 2015 13:48:37 +0000	5,3436000000	-0,0253
Sun, 06 Dec 2015 12:18:59 +0000	5,3689000000	-0,1053
Wed, 02 Dec 2015 16:11:03 +0000	5,4742000000	+0,0024
Thu, 26 Nov 2015 23:18:58 +0000	5,4718000000	+0,0022
Thu, 26 Nov 2015 11:12:09 +0000	5,4696000000	+0,0104
Thu, 26 Nov 2015 06:45:39 +0000	5,4592000000	+0,0084
Tue, 24 Nov 2015 02:53:10 +0000	5,4508000000	+0,0297
Sat, 21 Nov 2015 06:53:49 +0000	5,4211000000	+0,0017
Fri, 20 Nov 2015 13:28:41 +0000	5,4194000000	+0,0066
Fri, 20 Nov 2015 01:25:18 +0000	5,4128000000	-0,016
Tue, 17 Nov 2015 17:32:25 +0000	5,4288000000	+0,0133
Mon, 16 Nov 2015 19:36:08 +0000	5,4155000000	+0,0139
Mon, 16 Nov 2015 10:30:44 +0000	5,4016000000	+0,0357
Thu, 12 Nov 2015 01:13:07 +0000	5,3659000000	+0,0627
Sat, 31 Oct 2015 11:40:07 +0000	5,3032000000	+0,021
Tue, 27 Oct 2015 07:09:31 +0000	5,2822000000	+0,0775
Mon, 05 Oct 2015 02:22:52 +0000	5,2047000000	+0,0047
Sun, 04 Oct 2015 15:58:00 +0000	5,2000000000	-0,0113
Fri, 02 Oct 2015 01:50:44 +0000	5,2113000000	+0,0021
Mon, 28 Sep 2015 09:52:03 +0000	5,2092000000	0
Mon, 28 Sep 2015 05:14:35 +0000	5,2092000000	+0,038
Sat, 19 Sep 2015 14:49:03 +0000	5,1712000000	-0,0062
Wed, 16 Sep 2015 17:36:14 +0000	5,1774000000	+0,011
Sun, 13 Sep 2015 14:56:29 +0000	5,1664000000	-0,0088
Fri, 11 Sep 2015 05:23:08 +0000	5,1752000000	0
Thu, 10 Sep 2015 23:22:22 +0000	5,1752000000	10
Thu, 10 Sep 2015 19:24:26 +0000	5,1753000000	-0,0409
Wed, 09 Sep 2015 16:12:04 +0000	5,2162000000	+0,0054
Mon, 07 Sep 2015 06:55:07 +0000	5,2108000000	-0,0017
Sat, 05 Sep 2015 11:19:56 +0000	5,2125000000	-0,0042
Thu, 03 Sep 2015 14:22:01 +0000	5,2167000000	+0,0541
Fri, 28 Aug 2015 11:04:46 +0000	5,1626000000	-0,0321
Fri, 28 Aug 2015 04:41:10 +0000	5,1947000000	-0,0053
Thu, 27 Aug 2015 14:00:32 +0000	5,2000000000	+0,0983
Sat, 22 Aug 2015 02:51:06 +0000	5,1017000000	-0,1076
Wed, 19 Aug 2015 10:30:52 +0000	5,2093000000	-0,0066
Tue, 18 Aug 2015 19:22:13 +0000	5,2159000000	+0,0163
Tue, 18 Aug 2015 07:47:09 +0000	5,1996000000	+0,0037
Tue, 18 Aug 2015 02:18:13 +0000	5,1959000000	-0,0431
Thu, 06 Aug 2015 04:15:42 +0000	5,2390000000	+0,0018
Wed, 05 Aug 2015 09:38:07 +0000	5,2372000000	+0,0189
Sun, 02 Aug 2015 10:54:46 +0000	5,2183000000	0
Sat, 01 Aug 2015 08:07:58 +0000	5,2183000000	-0,0182
Fri, 31 Jul 2015 03:25:17 +0000	5,2365000000	+0,0363
Fri, 24 Jul 2015 18:36:13 +0000	5,2002000000	-0,0341
Fri, 24 Jul 2015 11:39:11 +0000	5,2343000000	-0,0274
Mon, 20 Jul 2015 03:31:11 +0000	5,2617000000	+0,0507
Wed, 15 Jul 2015 00:54:19 +0000	5,2110000000	+0,0421
Sat, 11 Jul 2015 12:08:16 +0000	5,1689000000	-0,0297
Sun, 05 Jul 2015 21:38:47 +0000	5,1986000000	0
Sun, 05 Jul 2015 07:09:24 +0000	5,1986000000	+0,0255
Tue, 30 Jun 2015 20:33:59 +0000	5,1731000000	+0,0005
Sun, 28 Jun 2015 12:45:46 +0000	5,1726000000	0
Sun, 28 Jun 2015 01:28:24 +0000	5,1726000000	0
Sat, 27 Jun 2015 04:05:20 +0000	5,1726000000	+0,0259
Thu, 25 Jun 2015 10:50:12 +0000	5,1467000000	+0,0334
Sat, 20 Jun 2015 03:34:51 +0000	5,1133000000	-0,0194
Sat, 13 Jun 2015 19:51:16 +0000	5,1327000000	-0,0338
Fri, 12 Jun 2015 09:51:33 +0000	5,1665000000	+0,051
Wed, 10 Jun 2015 14:15:39 +0000	5,1155000000	-0,0408
Mon, 08 Jun 2015 03:49:26 +0000	5,1563000000	+0,0238
Fri, 05 Jun 2015 01:14:05 +0000	5,1325000000	-0,0898
Tue, 26 May 2015 06:31:14 +0000	5,2223000000	+0,03
Sat, 23 May 2015 06:43:49 +0000	5,1923000000	+0,115
Fri, 15 May 2015 05:56:21 +0000	5,0773000000	+0,009
Thu, 14 May 2015 12:17:03 +0000	5,0683000000	-0,046
Mon, 11 May 2015 07:37:24 +0000	5,1143000000	-0,0341
Mon, 27 Apr 2015 05:03:09 +0000	5,1484000000	0
Mon, 27 Apr 2015 01:40:50 +0000	5,1484000000	-0,0013
Sun, 26 Apr 2015 15:44:27 +0000	5,1497000000	0
Sat, 25 Apr 2015 21:48:47 +0000	5,1497000000	0
Sat, 25 Apr 2015 18:19:50 +0000	5,1497000000	-0,0648
Thu, 19 Mar 2015 20:07:21 +0000	5,2145000000	-0,0052
Tue, 17 Mar 2015 02:47:23 +0000	5,2197000000	-0,0405
Fri, 13 Mar 2015 14:20:10 +0000	5,2602000000	+0,1306
Thu, 26 Feb 2015 01:26:10 +0000	5,1296000000	+0,0337
Thu, 19 Feb 2015 05:49:59 +0000	5,0959000000	-0,001
Wed, 18 Feb 2015 08:33:21 +0000	5,0969000000	-0,0313
Mon, 16 Feb 2015 23:16:05 +0000	5,1282000000	+0,0124
Mon, 09 Feb 2015 15:00:47 +0000	5,1158000000	-0,0004
Fri, 06 Feb 2015 14:08:00 +0000	5,1162000000	+0,0108
Wed, 04 Feb 2015 07:25:08 +0000	5,1054000000	-0,0203
Fri, 30 Jan 2015 08:18:19 +0000	5,1257000000	+0,107
Sun, 11 Jan 2015 11:21:43 +0000	5,0187000000	+0,0233
Mon, 05 Jan 2015 21:18:07 +0000	4,9954000000	+0,0177
Sat, 03 Jan 2015 06:44:47 +0000	4,9777000000	+0,0496
Fri, 02 Jan 2015 01:35:18 +0000	4,9281000000	-0,0059
Thu, 01 Jan 2015 09:41:18 +0000	4,9340000000	-0,007
Sun, 28 Dec 2014 05:09:53 +0000	4,9410000000	-0,009
Thu, 25 Dec 2014 21:37:21 +0000	4,9500000000	-0,0007
Mon, 22 Dec 2014 10:27:12 +0000	4,9507000000	+0,0007
Fri, 19 Dec 2014 10:13:54 +0000	4,9500000000	+0,0656
Wed, 17 Dec 2014 02:40:40 +0000	4,8844000000	-0,009
Thu, 11 Dec 2014 22:14:24 +0000	4,8934000000	-0,0064
Wed, 03 Dec 2014 03:17:14 +0000	4,8998000000	+0,0226
Tue, 02 Dec 2014 09:24:17 +0000	4,8772000000	+0,0005
Mon, 01 Dec 2014 19:42:59 +0000	4,8767000000	+0,0074
Thu, 27 Nov 2014 09:57:05 +0000	4,8693000000	+0,0261
Fri, 21 Nov 2014 03:42:55 +0000	4,8432000000	-0,0043
Thu, 20 Nov 2014 23:31:33 +0000	4,8475000000	-0,0047
Wed, 19 Nov 2014 08:49:20 +0000	4,8522000000	-0,0112
Sat, 15 Nov 2014 20:26:13 +0000	4,8634000000	+0,0095
Mon, 10 Nov 2014 04:45:12 +0000	4,8539000000	+0,0883
Sun, 19 Oct 2014 23:03:32 +0000	4,7656000000	-0,0329
Mon, 06 Oct 2014 14:44:41 +0000	4,7985000000	+0,048
Sun, 28 Sep 2014 22:07:42 +0000	4,7505000000	+0,0005
Fri, 26 Sep 2014 22:02:56 +0000	4,7500000000	+0,001
Fri, 26 Sep 2014 06:02:08 +0000	4,7490000000	+0,0303
Mon, 22 Sep 2014 02:26:46 +0000	4,7187000000	+0,0046
Sun, 21 Sep 2014 08:31:02 +0000	4,7141000000	-0,0045
Fri, 19 Sep 2014 20:37:12 +0000	4,7186000000	+0,0293
Wed, 17 Sep 2014 11:23:27 +0000	4,6893000000	0
Wed, 17 Sep 2014 01:10:56 +0000	4,6893000000	+0,0075
Mon, 15 Sep 2014 18:07:46 +0000	4,6818000000	+0,0022
Sat, 13 Sep 2014 17:01:32 +0000	4,6796000000	-0,0009
Thu, 11 Sep 2014 20:19:32 +0000	4,6805000000	+0,0193
Thu, 11 Sep 2014 14:56:20 +0000	4,6612000000	-0,0078
Mon, 08 Sep 2014 07:46:55 +0000	4,6690000000	0
Mon, 08 Sep 2014 02:14:03 +0000	4,6690000000	+0,0166
Fri, 05 Sep 2014 10:05:46 +0000	4,6524000000	+0,0303
Thu, 04 Sep 2014 01:53:26 +0000	4,6221000000	-0,004
Tue, 02 Sep 2014 22:48:37 +0000	4,6261000000	+0,0482
Tue, 19 Aug 2014 23:47:48 +0000	4,5779000000	+0,0175
Sat, 16 Aug 2014 02:04:49 +0000	4,5604000000	-0,006
Tue, 12 Aug 2014 20:28:10 +0000	4,5664000000	+0,0153
Tue, 12 Aug 2014 09:25:39 +0000	4,5511000000	+0,0005
Fri, 08 Aug 2014 23:35:33 +0000	4,5506000000	-0,0091
Fri, 08 Aug 2014 03:58:52 +0000	4,5597000000	+0,0105
Wed, 06 Aug 2014 00:11:02 +0000	4,5492000000	+0,0208
Tue, 05 Aug 2014 00:32:23 +0000	4,5284000000	-0,0385
Fri, 18 Jul 2014 23:29:03 +0000	4,5669000000	+0,0953
Wed, 09 Jul 2014 10:54:47 +0000	4,4716000000	-0,0095
Sat, 05 Jul 2014 15:47:55 +0000	4,4811000000	+0,0186
Sat, 28 Jun 2014 23:14:29 +0000	4,4625000000	+0,0484
Thu, 19 Jun 2014 08:42:05 +0000	4,4141000000	-0,0031
Wed, 18 Jun 2014 18:45:16 +0000	4,4172000000	+0,0019
Sun, 15 Jun 2014 05:37:37 +0000	4,4153000000	+0,0284
Wed, 11 Jun 2014 01:18:56 +0000	4,3869000000	+0,0361
Mon, 09 Jun 2014 14:18:13 +0000	4,3508000000	+0,0192
Thu, 29 May 2014 15:31:58 +0000	4,3316000000	+0,004
Sat, 24 May 2014 18:44:57 +0000	4,3276000000	+0,0187
Sun, 18 May 2014 07:58:22 +0000	4,3089000000	+0,0443
Fri, 02 May 2014 12:58:35 +0000	4,2646000000	+0,0353
Sun, 27 Apr 2014 10:56:02 +0000	4,2293000000	-0,0022
Thu, 24 Apr 2014 05:20:36 +0000	4,2315000000	+0,0135
Fri, 18 Apr 2014 12:03:39 +0000	4,2180000000	+0,0164
Mon, 14 Apr 2014 06:51:39 +0000	4,2016000000	-0,0084
Tue, 08 Apr 2014 10:59:52 +0000	4,2100000000	-0,01
Sat, 05 Apr 2014 02:46:26 +0000	4,2200000000	+0,0352
Tue, 01 Apr 2014 23:43:17 +0000	4,1848000000	-0,0207
Mon, 31 Mar 2014 10:14:07 +0000	4,2055000000	+0,0145
Thu, 27 Mar 2014 03:41:25 +0000	4,1910000000	-0,0095
Fri, 21 Mar 2014 02:38:12 +0000	4,2005000000	+0,0325
Tue, 18 Mar 2014 04:28:46 +0000	4,1680000000	-0,0142
Sun, 16 Mar 2014 10:46:28 +0000	4,1822000000	+0,0188
Thu, 06 Mar 2014 23:26:37 +0000	4,1634000000	-0,0432
Tue, 04 Mar 2014 23:02:10 +0000	4,2066000000	-0,0262
Sat, 08 Feb 2014 09:22:52 +0000	4,2328000000	-0,0016
Fri, 07 Feb 2014 17:14:17 +0000	4,2344000000	-0,0313
Tue, 04 Feb 2014 18:11:51 +0000	4,2657000000	+0,0043
Mon, 03 Feb 2014 19:46:42 +0000	4,2614000000	-0,1311
Wed, 15 Jan 2014 11:42:19 +0000	4,3925000000	+0,005
Sun, 12 Jan 2014 21:09:10 +0000	4,3875000000	-0,0025
Sun, 05 Jan 2014 17:41:55 +0000	4,3900000000	+0,0192
Sun, 29 Dec 2013 13:06:43 +0000	4,3708000000	0
Sat, 28 Dec 2013 12:30:59 +0000	4,3708000000	-0,0028
Fri, 27 Dec 2013 13:48:04 +0000	4,3736000000	-0,0188
Wed, 25 Dec 2013 23:25:38 +0000	4,3924000000	0
Wed, 25 Dec 2013 17:38:45 +0000	4,3924000000	+0,0204
Tue, 24 Dec 2013 09:08:09 +0000	4,3720000000	-0,0075
Fri, 20 Dec 2013 15:57:35 +0000	4,3795000000	-0,0583
Sat, 14 Dec 2013 06:33:05 +0000	4,4378000000	+0,0033
Wed, 04 Dec 2013 12:12:49 +0000	4,4345000000	-0,0172
Mon, 02 Dec 2013 13:19:17 +0000	4,4517000000	+0,12968502
Fri, 25 Oct 2013 11:19:28 +0000	4,3220149800	-0,04880579
Tue, 15 Oct 2013 09:09:13 +0000	4,3708207700	+0,00344715
Sat, 05 Oct 2013 13:43:42 +0000	4,3673736200	+0,00409527
Sat, 05 Oct 2013 00:41:43 +0000	4,3632783500	-0,01220003
Mon, 30 Sep 2013 22:19:15 +0000	4,3754783800	0
Sun, 29 Sep 2013 14:57:02 +0000	4,3754783800	+0,02375337
Wed, 25 Sep 2013 01:21:36 +0000	4,3517250100	-0,04088183
Sun, 01 Sep 2013 07:59:00 +0000	4,3926068400	+0,0229258
Tue, 27 Aug 2013 07:29:01 +0000	4,3696810400	+0,02561356
Mon, 26 Aug 2013 10:43:41 +0000	4,3440674800	-0,03948783
Wed, 14 Aug 2013 21:04:52 +0000	4,3835553100	-0,01299841
Fri, 02 Aug 2013 20:42:10 +0000	4,3965537200	+0,01243281
Sat, 27 Jul 2013 12:33:15 +0000	4,3841209100	-0,01163864
Wed, 24 Jul 2013 05:15:41 +0000	4,3957595500	+0,00133268
Thu, 18 Jul 2013 00:50:09 +0000	4,3944268700	+0,06339306
Fri, 21 Jun 2013 22:48:11 +0000	4,3310338100	-0,00026874
Thu, 20 Jun 2013 15:49:46 +0000	4,3313025500	+0,03024193
Sun, 16 Jun 2013 08:50:41 +0000	4,3010606200	-0,01246399
Tue, 11 Jun 2013 10:02:52 +0000	4,3135246100	+0,00556945
Sat, 08 Jun 2013 14:47:19 +0000	4,3079551600	0
Sat, 08 Jun 2013 09:05:12 +0000	4,3079551600	-0,00345206
Fri, 07 Jun 2013 14:38:41 +0000	4,3114072200	-0,08726813
Mon, 27 May 2013 10:41:38 +0000	4,3986753500	+0,02451742
Sun, 12 May 2013 04:54:45 +0000	4,3741579300	-0,0682842
Fri, 10 May 2013 02:16:58 +0000	4,4424421300	+0,16430387
Tue, 30 Apr 2013 07:23:24 +0000	4,2781382600	+0,07044725
Wed, 10 Apr 2013 14:27:38 +0000	4,2076910100	+0,01724311
Wed, 10 Apr 2013 04:59:19 +0000	4,1904479000	-0,03634555
Mon, 08 Apr 2013 06:21:42 +0000	4,2267934500	+0,02577608
Wed, 20 Mar 2013 19:04:22 +0000	4,2010173700	-0,00689731
Thu, 14 Mar 2013 20:40:35 +0000	4,2079146800	+0,00859921
Tue, 12 Mar 2013 01:15:07 +0000	4,1993154700	+0,00689587
Wed, 27 Feb 2013 23:21:19 +0000	4,1924196000	+0,02223513
Fri, 22 Feb 2013 17:06:20 +0000	4,1701844700	+0,0427056
Sun, 17 Feb 2013 01:53:16 +0000	4,1274788700	-0,00079658
Fri, 15 Feb 2013 06:46:42 +0000	4,1282754500	+0,02440575
Thu, 14 Feb 2013 00:34:39 +0000	4,1038697000	0
Wed, 13 Feb 2013 18:45:34 +0000	4,1038697000	-0,02026544
Tue, 12 Feb 2013 20:20:32 +0000	4,1241351400	-0,00095584
Mon, 11 Feb 2013 22:58:19 +0000	4,1250909800	-0,00663128
Sat, 09 Feb 2013 11:31:38 +0000	4,1317222600	+0,05623404
Sat, 02 Feb 2013 11:11:00 +0000	4,0754882200	-0,03087865
Sun, 27 Jan 2013 17:36:54 +0000	4,1063668700	0
Sat, 26 Jan 2013 08:06:57 +0000	4,1063668700	-0,03554222
Tue, 22 Jan 2013 10:16:07 +0000	4,1419090900	-0,00068634
Sat, 19 Jan 2013 12:23:51 +0000	4,1425954300	0
Sat, 19 Jan 2013 02:37:55 +0000	4,1425954300	+0,01352953
Fri, 11 Jan 2013 22:41:22 +0000	4,1290659000	+0,0100733
Sat, 05 Jan 2013 01:52:35 +0000	4,1189926000	+0,00621442
Tue, 01 Jan 2013 23:22:26 +0000	4,1127781800	+0,00567459
Thu, 27 Dec 2012 08:13:18 +0000	4,1071035900	-0,09066115
Thu, 29 Nov 2012 01:19:47 +0000	4,1977647400	-0,04175641
Fri, 16 Nov 2012 22:38:56 +0000	4,2395211500	+0,0167113
Wed, 14 Nov 2012 00:27:43 +0000	4,2228098500	-0,00466696
Sun, 11 Nov 2012 05:02:17 +0000	4,2274768100	+0,08052982
Sat, 06 Oct 2012 20:47:42 +0000	4,1469469900	-0,03687149
Mon, 01 Oct 2012 01:26:54 +0000	4,1838184800	0
Sun, 30 Sep 2012 00:27:57 +0000	4,1838184800	+0,00716098
Thu, 27 Sep 2012 05:10:55 +0000	4,1766575000	+0,04403441
Thu, 20 Sep 2012 03:58:00 +0000	4,1326230900	-0,16790756
Sat, 11 Aug 2012 15:57:14 +0000	4,3005306500	+0,01246537
Fri, 10 Aug 2012 08:35:53 +0000	4,2880652800	-0,03819332
Tue, 24 Jul 2012 02:29:36 +0000	4,3262586000	+0,10594534
Fri, 22 Jun 2012 23:56:58 +0000	4,2203132600	-0,00106122
Tue, 19 Jun 2012 21:28:27 +0000	4,2213744800	-0,04758826
Tue, 12 Jun 2012 18:01:14 +0000	4,2689627400	+0,0153823
Mon, 11 Jun 2012 17:20:33 +0000	4,2535804400	-0,03474828
Fri, 08 Jun 2012 22:51:24 +0000	4,2883287200	+0,02217135
Tue, 05 Jun 2012 06:30:24 +0000	4,2661573700	+0,22955506
Thu, 05 Apr 2012 13:55:18 +0000	4,0366023100	+0,05745071
Thu, 29 Mar 2012 20:56:53 +0000	3,9791516000	-0,02095396
Tue, 07 Feb 2012 21:40:30 +0000	4,0001055600	-0,02191112
Tue, 24 Jan 2012 04:37:31 +0000	4,0220166800	-0,00583259
Thu, 19 Jan 2012 18:09:29 +0000	4,0278492700	+0,07569913
Sat, 17 Dec 2011 20:03:33 +0000	3,9521501400	+0,03697273
Sat, 10 Dec 2011 02:21:41 +0000	3,9151774100	-0,00153638
Fri, 09 Dec 2011 06:46:21 +0000	3,9167137900	+0,0406679
Wed, 23 Nov 2011 18:54:43 +0000	3,8760458900	+0,05403154
Thu, 10 Nov 2011 17:26:11 +0000	3,8220143500	+0,10062504
Mon, 31 Oct 2011 18:37:57 +0000	3,7213893100	-0,02466508
Sun, 16 Oct 2011 18:25:50 +0000	3,7460543900	-0,09310183
Sun, 09 Oct 2011 19:07:04 +0000	3,8391562200	+0,07400127
Thu, 22 Sep 2011 00:51:13 +0000	3,7651549500	+0,0110435
Tue, 20 Sep 2011 22:47:50 +0000	3,7541114500	+0,00769365
Fri, 16 Sep 2011 15:17:33 +0000	3,7464178000	+0,10231286
Thu, 01 Sep 2011 04:25:17 +0000	3,6441049400	+0,02244915
Mon, 22 Aug 2011 01:11:53 +0000	3,6216557900	0
Sat, 20 Aug 2011 22:56:04 +0000	3,6216557900	-0,01653831
Thu, 18 Aug 2011 18:14:35 +0000	3,6381941000	+0,00079326
Wed, 17 Aug 2011 22:17:08 +0000	3,6374008400	-0,02864526
Sat, 13 Aug 2011 07:07:49 +0000	3,6660461000	+0,00238492
Sat, 13 Aug 2011 01:04:46 +0000	3,6636611800	+0,01750539
Mon, 08 Aug 2011 09:35:15 +0000	3,6461557900	0

Обратите внимание, что информация об обменного курса BHD в TND обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 05:28:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Тунисский динар

Примечание: График курса обмена валют Динар Бахрейна/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Тунисский динар в течение 2472 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).