Обменный курс на сегодня для BHD/TRY является BHD за TRY, это означает, что с 100 Бахрейн динаров можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или TRY.

BHD в TRY обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 21:46:49 +0000	10,2980000000	+0,1995
Thu, 08 Mar 2018 01:18:45 +0000	10,0985000000	+0,0945
Tue, 31 Oct 2017 08:46:45 +0000	10,0040000000	-0,0241
Tue, 31 Oct 2017 01:37:33 +0000	10,0281000000	-0,0271
Sun, 29 Oct 2017 13:30:54 +0000	10,0552000000	-0,0856
Fri, 27 Oct 2017 11:06:39 +0000	10,1408000000	+0,0015
Fri, 27 Oct 2017 03:02:07 +0000	10,1393000000	+0,173
Thu, 26 Oct 2017 04:53:39 +0000	9,9663000000	-0,0077
Thu, 26 Oct 2017 00:26:55 +0000	9,9740000000	+0,0244
Wed, 25 Oct 2017 16:18:01 +0000	9,9496000000	+0,0377
Wed, 25 Oct 2017 10:22:57 +0000	9,9119000000	+0,0556
Tue, 24 Oct 2017 10:29:17 +0000	9,8563000000	+0,0027
Mon, 23 Oct 2017 17:50:42 +0000	9,8536000000	+0,1167
Fri, 20 Oct 2017 21:45:07 +0000	9,7369000000	-0,0085
Thu, 19 Oct 2017 06:16:13 +0000	9,7454000000	+0,0906
Mon, 16 Oct 2017 04:09:23 +0000	9,6548000000	-0,0003
Sun, 15 Oct 2017 21:47:55 +0000	9,6551000000	+0,0182
Sat, 14 Oct 2017 21:10:00 +0000	9,6369000000	0
Sat, 14 Oct 2017 14:25:40 +0000	9,6369000000	-0,0719
Wed, 11 Oct 2017 17:05:05 +0000	9,7088000000	-0,0898
Tue, 10 Oct 2017 03:04:11 +0000	9,7986000000	+0,2026
Sun, 08 Oct 2017 03:07:58 +0000	9,5960000000	0
Sat, 07 Oct 2017 14:14:47 +0000	9,5960000000	+0,0798
Thu, 05 Oct 2017 21:41:23 +0000	9,5162000000	+0,0456
Thu, 05 Oct 2017 04:22:21 +0000	9,4706000000	+0,0074
Sat, 30 Sep 2017 08:30:00 +0000	9,4632000000	+0,0365
Fri, 29 Sep 2017 06:52:48 +0000	9,4267000000	-0,0827
Thu, 28 Sep 2017 06:50:24 +0000	9,5094000000	+0,0968
Mon, 25 Sep 2017 16:39:22 +0000	9,4126000000	+0,1341
Sun, 24 Sep 2017 02:33:57 +0000	9,2785000000	0
Sat, 23 Sep 2017 19:16:55 +0000	9,2785000000	-0,0077
Sat, 23 Sep 2017 02:22:55 +0000	9,2862000000	+0,1766
Tue, 12 Sep 2017 11:50:08 +0000	9,1096000000	+0,0619
Sat, 09 Sep 2017 23:39:40 +0000	9,0477000000	+0,027
Fri, 08 Sep 2017 03:50:46 +0000	9,0207000000	-0,0741
Thu, 07 Sep 2017 05:37:13 +0000	9,0948000000	-0,0137
Wed, 06 Sep 2017 05:57:49 +0000	9,1085000000	+0,0143
Sat, 02 Sep 2017 22:28:21 +0000	9,0942000000	-0,1396
Fri, 25 Aug 2017 10:26:40 +0000	9,2338000000	+0,0058
Thu, 24 Aug 2017 08:17:15 +0000	9,2280000000	-0,1037
Sun, 20 Aug 2017 22:30:21 +0000	9,3317000000	-0,0024
Sat, 19 Aug 2017 17:01:13 +0000	9,3341000000	0
Sat, 19 Aug 2017 10:47:34 +0000	9,3341000000	-0,0209
Mon, 14 Aug 2017 05:22:08 +0000	9,3550000000	-0,0181
Thu, 10 Aug 2017 12:11:56 +0000	9,3731000000	+0,0153
Wed, 02 Aug 2017 01:13:34 +0000	9,3578000000	-0,0072
Mon, 31 Jul 2017 05:18:37 +0000	9,3650000000	+0,0119
Thu, 27 Jul 2017 02:43:00 +0000	9,3531000000	-0,1137
Wed, 26 Jul 2017 06:26:34 +0000	9,4668000000	-0,128
Sun, 09 Jul 2017 02:23:38 +0000	9,5948000000	-0,0237
Fri, 07 Jul 2017 02:30:54 +0000	9,6185000000	+0,288
Fri, 30 Jun 2017 20:21:25 +0000	9,3305000000	+0,0476
Mon, 26 Jun 2017 05:00:43 +0000	9,2829000000	-0,0223
Sat, 24 Jun 2017 00:19:18 +0000	9,3052000000	-0,0462
Wed, 21 Jun 2017 15:34:44 +0000	9,3514000000	-0,0492
Wed, 21 Jun 2017 05:44:59 +0000	9,4006000000	+0,1143
Sun, 18 Jun 2017 18:51:54 +0000	9,2863000000	-0,0262
Fri, 16 Jun 2017 13:06:59 +0000	9,3125000000	-0,0082
Mon, 12 Jun 2017 19:20:36 +0000	9,3207000000	+0,0063
Tue, 06 Jun 2017 22:39:28 +0000	9,3144000000	+0,0093
Sun, 04 Jun 2017 20:24:56 +0000	9,3051000000	-0,0729
Fri, 02 Jun 2017 07:38:05 +0000	9,3780000000	-0,0559
Thu, 25 May 2017 04:54:30 +0000	9,4339000000	-0,0322
Wed, 24 May 2017 07:54:54 +0000	9,4661000000	+0,0027
Tue, 23 May 2017 10:26:06 +0000	9,4634000000	-0,0204
Tue, 23 May 2017 06:57:26 +0000	9,4838000000	+0,0339
Tue, 23 May 2017 01:29:11 +0000	9,4499000000	+0,0165
Mon, 22 May 2017 11:52:09 +0000	9,4334000000	-0,0493
Sat, 20 May 2017 01:51:20 +0000	9,4827000000	-0,0356
Thu, 18 May 2017 00:10:29 +0000	9,5183000000	+0,0191
Thu, 11 May 2017 14:08:35 +0000	9,4992000000	+0,0248
Wed, 26 Apr 2017 23:32:08 +0000	9,4744000000	-0,1828
Sat, 22 Apr 2017 09:21:29 +0000	9,6572000000	-0,0144
Fri, 21 Apr 2017 09:41:29 +0000	9,6716000000	+0,0063
Thu, 20 Apr 2017 14:03:07 +0000	9,6653000000	-0,0438
Wed, 19 Apr 2017 11:37:46 +0000	9,7091000000	-0,0164
Mon, 17 Apr 2017 15:51:55 +0000	9,7255000000	-0,0426
Sun, 16 Apr 2017 12:44:50 +0000	9,7681000000	0
Sat, 15 Apr 2017 16:04:15 +0000	9,7681000000	+0,088
Wed, 12 Apr 2017 19:57:06 +0000	9,6801000000	-0,2013
Tue, 11 Apr 2017 09:34:28 +0000	9,8814000000	-0,0106
Mon, 10 Apr 2017 20:51:58 +0000	9,8920000000	+0,0363
Thu, 06 Apr 2017 19:15:47 +0000	9,8557000000	+0,0204
Thu, 06 Apr 2017 00:59:27 +0000	9,8353000000	+0,0666
Wed, 05 Apr 2017 10:03:53 +0000	9,7687000000	+0,1326
Fri, 31 Mar 2017 22:31:47 +0000	9,6361000000	-0,047
Fri, 31 Mar 2017 04:12:42 +0000	9,6831000000	+0,1028
Sun, 26 Mar 2017 13:10:49 +0000	9,5803000000	-0,069
Thu, 23 Mar 2017 18:25:19 +0000	9,6493000000	+0,0437
Thu, 23 Mar 2017 14:53:19 +0000	9,6056000000	+0,0255
Thu, 23 Mar 2017 06:10:09 +0000	9,5801000000	-0,4176
Fri, 10 Mar 2017 03:38:56 +0000	9,9977000000	+0,051
Thu, 09 Mar 2017 12:56:15 +0000	9,9467000000	+0,1949
Wed, 08 Mar 2017 03:08:09 +0000	9,7518000000	-0,0235
Tue, 07 Mar 2017 17:22:19 +0000	9,7753000000	-0,0431
Sun, 05 Mar 2017 19:37:14 +0000	9,8184000000	0
Sun, 05 Mar 2017 05:36:59 +0000	9,8184000000	0
Sat, 04 Mar 2017 23:02:41 +0000	9,8184000000	0
Sat, 04 Mar 2017 04:19:59 +0000	9,8184000000	+0,1213
Wed, 01 Mar 2017 21:44:24 +0000	9,6971000000	+0,0467
Wed, 01 Mar 2017 12:32:52 +0000	9,6504000000	+0,052
Tue, 28 Feb 2017 13:35:13 +0000	9,5984000000	+0,0318
Sun, 26 Feb 2017 12:30:00 +0000	9,5666000000	-0,0239
Wed, 22 Feb 2017 10:13:11 +0000	9,5905000000	-0,0284
Tue, 21 Feb 2017 18:47:52 +0000	9,6189000000	-0,0112
Mon, 20 Feb 2017 01:39:00 +0000	9,6301000000	+0,0035
Sun, 19 Feb 2017 19:27:19 +0000	9,6266000000	-0,0532
Tue, 14 Feb 2017 10:00:06 +0000	9,6798000000	-0,1809
Wed, 08 Feb 2017 20:45:03 +0000	9,8607000000	-0,0253
Tue, 07 Feb 2017 13:53:25 +0000	9,8860000000	-0,0337
Thu, 02 Feb 2017 22:54:06 +0000	9,9197000000	-0,1034
Wed, 01 Feb 2017 18:23:26 +0000	10,0231000000	-0,2451
Sun, 29 Jan 2017 03:58:43 +0000	10,2682000000	+0,0377
Thu, 26 Jan 2017 14:47:38 +0000	10,2305000000	+0,1406
Wed, 25 Jan 2017 08:32:01 +0000	10,0899000000	+0,1241
Mon, 23 Jan 2017 05:08:28 +0000	9,9658000000	-0,0297
Sat, 21 Jan 2017 23:17:33 +0000	9,9955000000	-0,1464
Fri, 20 Jan 2017 06:15:14 +0000	10,1419000000	-0,0355
Thu, 19 Jan 2017 14:59:57 +0000	10,1774000000	+0,1076
Wed, 18 Jan 2017 22:04:04 +0000	10,0698000000	+0,0382
Tue, 17 Jan 2017 09:03:16 +0000	10,0316000000	+0,1526
Sun, 15 Jan 2017 23:30:36 +0000	9,8790000000	+0,0262
Tue, 10 Jan 2017 04:51:10 +0000	9,8528000000	+0,1865
Sun, 08 Jan 2017 06:43:37 +0000	9,6663000000	0
Sat, 07 Jan 2017 14:27:12 +0000	9,6663000000	0
Sat, 07 Jan 2017 11:19:03 +0000	9,6663000000	+0,2833
Mon, 02 Jan 2017 01:24:36 +0000	9,3830000000	+0,0131
Sat, 31 Dec 2016 00:54:20 +0000	9,3699000000	+0,0572
Mon, 26 Dec 2016 07:25:14 +0000	9,3127000000	-0,0126
Sat, 24 Dec 2016 22:37:44 +0000	9,3253000000	-0,0426
Mon, 19 Dec 2016 21:35:47 +0000	9,3679000000	+0,0648
Sun, 18 Dec 2016 21:18:54 +0000	9,3031000000	+0,0762
Wed, 14 Dec 2016 11:52:00 +0000	9,2269000000	-0,0209
Sun, 11 Dec 2016 18:37:32 +0000	9,2478000000	0
Sun, 11 Dec 2016 01:45:55 +0000	9,2478000000	0
Sat, 10 Dec 2016 19:16:49 +0000	9,2478000000	+0,1049
Thu, 08 Dec 2016 18:42:27 +0000	9,1429000000	+0,1479
Thu, 08 Dec 2016 01:59:19 +0000	8,9950000000	-0,3935
Mon, 05 Dec 2016 10:12:47 +0000	9,3885000000	+0,3443
Tue, 29 Nov 2016 19:40:04 +0000	9,0442000000	-0,0267
Tue, 29 Nov 2016 14:41:11 +0000	9,0709000000	-0,0687
Sun, 27 Nov 2016 08:49:50 +0000	9,1396000000	+0,1047
Thu, 24 Nov 2016 06:28:49 +0000	9,0349000000	+0,0231
Wed, 23 Nov 2016 14:02:37 +0000	9,0118000000	+0,0357
Tue, 22 Nov 2016 15:24:09 +0000	8,9761000000	+0,0654
Mon, 21 Nov 2016 22:36:37 +0000	8,9107000000	-0,0236
Sun, 20 Nov 2016 18:05:59 +0000	8,9343000000	0
Sun, 20 Nov 2016 14:56:24 +0000	8,9343000000	-0,0223
Fri, 18 Nov 2016 12:09:55 +0000	8,9566000000	+0,2408
Tue, 15 Nov 2016 15:44:38 +0000	8,7158000000	+0,097
Mon, 14 Nov 2016 07:28:19 +0000	8,6188000000	+0,0114
Fri, 11 Nov 2016 19:29:00 +0000	8,6074000000	+0,0822
Thu, 10 Nov 2016 05:08:37 +0000	8,5252000000	+0,1188
Tue, 08 Nov 2016 00:56:59 +0000	8,4064000000	+0,0384
Sat, 05 Nov 2016 20:21:20 +0000	8,3680000000	+0,1078
Thu, 03 Nov 2016 17:10:13 +0000	8,2602000000	+0,0002
Wed, 02 Nov 2016 13:24:30 +0000	8,2600000000	+0,0501
Mon, 31 Oct 2016 17:14:41 +0000	8,2099000000	+0,0553
Wed, 26 Oct 2016 06:29:44 +0000	8,1546000000	+0,0027
Tue, 25 Oct 2016 17:52:36 +0000	8,1519000000	-0,0258
Sun, 23 Oct 2016 04:59:42 +0000	8,1777000000	+0,0461
Wed, 19 Oct 2016 16:01:10 +0000	8,1316000000	-0,0652
Sun, 16 Oct 2016 03:22:30 +0000	8,1968000000	+0,0157
Thu, 13 Oct 2016 23:40:07 +0000	8,1811000000	+0,0012
Thu, 13 Oct 2016 16:43:39 +0000	8,1799000000	-0,0149
Wed, 12 Oct 2016 16:06:38 +0000	8,1948000000	+0,0467
Tue, 11 Oct 2016 00:45:57 +0000	8,1481000000	+0,0721
Fri, 07 Oct 2016 00:31:36 +0000	8,0760000000	-0,0337
Wed, 05 Oct 2016 05:53:39 +0000	8,1097000000	+0,1466
Mon, 03 Oct 2016 09:33:35 +0000	7,9631000000	+0,0037
Sat, 01 Oct 2016 09:53:08 +0000	7,9594000000	-0,0065
Fri, 30 Sep 2016 02:40:52 +0000	7,9659000000	+0,0615
Wed, 28 Sep 2016 10:47:43 +0000	7,9044000000	+0,0149
Thu, 22 Sep 2016 19:27:48 +0000	7,8895000000	0
Thu, 22 Sep 2016 10:28:39 +0000	7,8895000000	-0,0072
Tue, 20 Sep 2016 18:31:48 +0000	7,8967000000	+0,0519
Mon, 19 Sep 2016 05:09:41 +0000	7,8448000000	-0,0663
Sun, 18 Sep 2016 22:55:57 +0000	7,9111000000	-0,0033
Thu, 15 Sep 2016 08:42:40 +0000	7,9144000000	-0,0027
Wed, 14 Sep 2016 00:31:42 +0000	7,9171000000	+0,0403
Sun, 11 Sep 2016 11:57:51 +0000	7,8768000000	-0,0104
Fri, 09 Sep 2016 16:45:55 +0000	7,8872000000	+0,0363
Fri, 09 Sep 2016 08:50:48 +0000	7,8509000000	+0,0204
Mon, 05 Sep 2016 00:33:21 +0000	7,8305000000	-0,0131
Wed, 31 Aug 2016 23:30:40 +0000	7,8436000000	+0,0118
Sun, 28 Aug 2016 12:07:32 +0000	7,8318000000	+0,0371
Fri, 26 Aug 2016 09:49:00 +0000	7,7947000000	-0,0423
Wed, 24 Aug 2016 22:03:54 +0000	7,8370000000	+0,0838
Wed, 17 Aug 2016 20:26:52 +0000	7,7532000000	-0,0994
Mon, 15 Aug 2016 03:54:50 +0000	7,8526000000	+0,0008
Sun, 14 Aug 2016 22:28:45 +0000	7,8518000000	+0,0006
Sun, 14 Aug 2016 13:52:57 +0000	7,8512000000	0
Sun, 14 Aug 2016 07:09:54 +0000	7,8512000000	+0,0105
Thu, 11 Aug 2016 00:38:42 +0000	7,8407000000	-0,1721
Thu, 28 Jul 2016 11:50:06 +0000	8,0128000000	-0,1761
Wed, 20 Jul 2016 22:00:56 +0000	8,1889000000	+0,174
Tue, 19 Jul 2016 16:18:53 +0000	8,0149000000	+0,0129
Sun, 17 Jul 2016 19:22:46 +0000	8,0020000000	+0,333
Fri, 15 Jul 2016 15:58:37 +0000	7,6690000000	-0,0099
Thu, 14 Jul 2016 10:26:12 +0000	7,6789000000	-0,0742
Fri, 08 Jul 2016 06:31:41 +0000	7,7531000000	+0,0708
Fri, 01 Jul 2016 15:32:48 +0000	7,6823000000	-0,087
Sun, 26 Jun 2016 20:55:13 +0000	7,7693000000	+0,1906
Thu, 23 Jun 2016 16:31:52 +0000	7,5787000000	-0,1907
Sun, 19 Jun 2016 00:15:48 +0000	7,7694000000	0
Sat, 18 Jun 2016 12:29:35 +0000	7,7694000000	+0,0054
Fri, 17 Jun 2016 00:41:15 +0000	7,7640000000	-0,0131
Wed, 15 Jun 2016 05:12:57 +0000	7,7771000000	+0,0065
Sun, 12 Jun 2016 08:23:44 +0000	7,7706000000	+0,0883
Wed, 08 Jun 2016 06:52:09 +0000	7,6823000000	-0,0059
Tue, 07 Jun 2016 16:40:09 +0000	7,6882000000	-0,0178
Mon, 06 Jun 2016 17:37:17 +0000	7,7060000000	+0,0067
Sun, 05 Jun 2016 14:45:53 +0000	7,6993000000	-0,0092
Fri, 03 Jun 2016 21:12:59 +0000	7,7085000000	+0,0024
Fri, 03 Jun 2016 16:04:02 +0000	7,7061000000	-0,1475
Mon, 30 May 2016 08:48:01 +0000	7,8536000000	+0,0124
Sat, 28 May 2016 01:26:16 +0000	7,8412000000	-0,0133
Fri, 27 May 2016 21:02:47 +0000	7,8545000000	-0,0801
Mon, 23 May 2016 15:33:51 +0000	7,9346000000	+0,0293
Fri, 20 May 2016 23:11:16 +0000	7,9053000000	-0,0293
Thu, 19 May 2016 18:20:09 +0000	7,9346000000	+0,0637
Wed, 18 May 2016 16:16:04 +0000	7,8709000000	+0,0016
Tue, 17 May 2016 02:54:27 +0000	7,8693000000	-0,0281
Mon, 16 May 2016 14:37:04 +0000	7,8974000000	+0,0997
Tue, 10 May 2016 02:18:17 +0000	7,7977000000	-0,0234
Mon, 09 May 2016 18:03:18 +0000	7,8211000000	+0,0502
Sat, 07 May 2016 20:50:19 +0000	7,7709000000	+0,1686
Wed, 04 May 2016 13:13:46 +0000	7,6023000000	+0,1898
Sat, 30 Apr 2016 05:57:27 +0000	7,4125000000	-0,144
Sat, 23 Apr 2016 00:14:14 +0000	7,5565000000	-0,0165
Fri, 15 Apr 2016 04:45:02 +0000	7,5730000000	+0,0601
Mon, 11 Apr 2016 19:47:43 +0000	7,5129000000	-0,0395
Mon, 11 Apr 2016 04:28:51 +0000	7,5524000000	-0,0392
Thu, 07 Apr 2016 20:04:30 +0000	7,5916000000	+0,0287
Wed, 06 Apr 2016 14:20:41 +0000	7,5629000000	+0,1041
Mon, 04 Apr 2016 19:36:19 +0000	7,4588000000	-0,0258
Mon, 04 Apr 2016 08:10:30 +0000	7,4846000000	-0,1591
Mon, 28 Mar 2016 08:52:23 +0000	7,6437000000	+0,0196
Wed, 23 Mar 2016 18:25:30 +0000	7,6241000000	+0,0166
Wed, 23 Mar 2016 12:25:10 +0000	7,6075000000	+0,0015
Sat, 19 Mar 2016 07:56:04 +0000	7,6060000000	+0,0026
Fri, 18 Mar 2016 21:07:45 +0000	7,6034000000	+0,0544
Thu, 17 Mar 2016 16:29:11 +0000	7,5490000000	-0,1652
Wed, 16 Mar 2016 10:33:17 +0000	7,7142000000	+0,0133
Tue, 15 Mar 2016 17:25:12 +0000	7,7009000000	+0,0822
Mon, 14 Mar 2016 23:35:32 +0000	7,6187000000	+0,0098
Sun, 13 Mar 2016 16:27:59 +0000	7,6089000000	0
Sun, 13 Mar 2016 01:01:25 +0000	7,6089000000	-0,0976
Fri, 04 Mar 2016 22:30:27 +0000	7,7065000000	-0,0863
Wed, 02 Mar 2016 12:33:59 +0000	7,7928000000	+0,0031
Tue, 01 Mar 2016 23:18:23 +0000	7,7897000000	-0,0679
Mon, 29 Feb 2016 16:44:48 +0000	7,8576000000	-0,0813
Sun, 28 Feb 2016 16:50:49 +0000	7,9389000000	0
Sun, 28 Feb 2016 01:48:01 +0000	7,9389000000	+0,1258
Fri, 26 Feb 2016 14:23:24 +0000	7,8131000000	+0,0234
Wed, 24 Feb 2016 20:55:29 +0000	7,7897000000	+0,0102
Tue, 23 Feb 2016 13:46:13 +0000	7,7795000000	-0,0481
Sat, 20 Feb 2016 05:19:44 +0000	7,8276000000	-0,0535
Fri, 19 Feb 2016 08:42:59 +0000	7,8811000000	+0,0204
Thu, 18 Feb 2016 13:53:33 +0000	7,8607000000	+0,0479
Mon, 15 Feb 2016 22:52:23 +0000	7,8128000000	+0,044
Sun, 14 Feb 2016 13:25:11 +0000	7,7688000000	-0,009
Thu, 11 Feb 2016 23:26:05 +0000	7,7778000000	+0,0243
Wed, 10 Feb 2016 15:40:40 +0000	7,7535000000	+0,004
Wed, 10 Feb 2016 12:37:59 +0000	7,7495000000	-0,099
Sun, 31 Jan 2016 01:05:15 +0000	7,8485000000	-0,0494
Thu, 28 Jan 2016 19:21:35 +0000	7,8979000000	-0,1206
Mon, 25 Jan 2016 15:47:28 +0000	8,0185000000	+0,0402
Sun, 24 Jan 2016 00:12:24 +0000	7,9783000000	-0,1174
Sun, 17 Jan 2016 18:58:32 +0000	8,0957000000	+0,0777
Thu, 14 Jan 2016 20:07:06 +0000	8,0180000000	+0,0064
Thu, 14 Jan 2016 08:10:40 +0000	8,0116000000	-0,0044
Wed, 13 Jan 2016 02:17:19 +0000	8,0160000000	+0,0511
Wed, 06 Jan 2016 22:32:27 +0000	7,9649000000	-0,0229
Wed, 06 Jan 2016 11:17:29 +0000	7,9878000000	+0,0441
Wed, 06 Jan 2016 03:56:30 +0000	7,9437000000	+0,2021
Thu, 24 Dec 2015 17:50:13 +0000	7,7416000000	+0,0314
Sun, 20 Dec 2015 13:34:57 +0000	7,7102000000	0
Sun, 20 Dec 2015 07:47:13 +0000	7,7102000000	0
Sat, 19 Dec 2015 08:49:50 +0000	7,7102000000	-0,0064
Tue, 08 Dec 2015 02:44:03 +0000	7,7166000000	+0,0395
Sat, 05 Dec 2015 17:37:06 +0000	7,6771000000	-0,0377
Mon, 30 Nov 2015 20:04:21 +0000	7,7148000000	-0,0396
Sun, 29 Nov 2015 16:35:55 +0000	7,7544000000	0
Sat, 28 Nov 2015 19:58:59 +0000	7,7544000000	0
Sat, 28 Nov 2015 15:28:55 +0000	7,7544000000	+0,0509
Thu, 26 Nov 2015 06:45:41 +0000	7,7035000000	+0,0515
Thu, 26 Nov 2015 00:09:43 +0000	7,6520000000	+0,1106
Fri, 20 Nov 2015 03:38:19 +0000	7,5414000000	-0,0824
Tue, 17 Nov 2015 09:44:43 +0000	7,6238000000	+0,0385
Sun, 15 Nov 2015 19:42:54 +0000	7,5853000000	-0,0028
Fri, 13 Nov 2015 21:11:35 +0000	7,5881000000	-0,0149
Fri, 13 Nov 2015 04:30:24 +0000	7,6030000000	-0,0036
Thu, 12 Nov 2015 19:27:21 +0000	7,6066000000	-0,1202
Wed, 11 Nov 2015 00:25:08 +0000	7,7268000000	-0,0152
Mon, 09 Nov 2015 05:23:02 +0000	7,7420000000	+0,1447
Wed, 04 Nov 2015 18:03:56 +0000	7,5973000000	-0,1345
Sun, 01 Nov 2015 06:46:54 +0000	7,7318000000	-0,0675
Thu, 29 Oct 2015 22:37:40 +0000	7,7993000000	+0,127
Tue, 27 Oct 2015 07:09:33 +0000	7,6723000000	-0,0436
Sun, 25 Oct 2015 16:45:51 +0000	7,7159000000	+0,1204
Fri, 23 Oct 2015 06:47:39 +0000	7,5955000000	-0,0517
Thu, 22 Oct 2015 11:05:00 +0000	7,6472000000	-0,0192
Fri, 16 Oct 2015 21:41:06 +0000	7,6664000000	-0,0066
Fri, 16 Oct 2015 04:40:15 +0000	7,6730000000	-0,0522
Wed, 14 Oct 2015 23:22:14 +0000	7,7252000000	-0,0297
Mon, 12 Oct 2015 10:12:28 +0000	7,7549000000	+0,0345
Sat, 10 Oct 2015 22:28:08 +0000	7,7204000000	+0,0593
Fri, 09 Oct 2015 00:38:35 +0000	7,6611000000	-0,1293
Wed, 07 Oct 2015 22:04:56 +0000	7,7904000000	-0,1488
Mon, 05 Oct 2015 09:11:54 +0000	7,9392000000	+0,0172
Sat, 03 Oct 2015 12:27:25 +0000	7,9220000000	-0,0955
Thu, 01 Oct 2015 15:48:42 +0000	8,0175000000	-0,0866
Mon, 28 Sep 2015 20:33:50 +0000	8,1041000000	+0,0159
Thu, 24 Sep 2015 17:42:25 +0000	8,0882000000	+0,0502
Wed, 23 Sep 2015 00:32:50 +0000	8,0380000000	+0,0282
Tue, 22 Sep 2015 18:59:45 +0000	8,0098000000	-0,0104
Tue, 22 Sep 2015 11:44:10 +0000	8,0202000000	+0,0445
Mon, 21 Sep 2015 21:52:07 +0000	7,9757000000	+0,0129
Sat, 19 Sep 2015 17:39:47 +0000	7,9628000000	-0,0815
Tue, 15 Sep 2015 10:57:18 +0000	8,0443000000	+0,0127
Thu, 10 Sep 2015 16:58:51 +0000	8,0316000000	+0,055
Tue, 08 Sep 2015 23:24:32 +0000	7,9766000000	-0,0349
Tue, 08 Sep 2015 09:19:54 +0000	8,0115000000	+0,048
Sat, 05 Sep 2015 15:49:35 +0000	7,9635000000	+0,0041
Fri, 04 Sep 2015 20:25:09 +0000	7,9594000000	+0,2101
Sat, 29 Aug 2015 15:23:48 +0000	7,7493000000	+0,0208
Fri, 28 Aug 2015 08:30:17 +0000	7,7285000000	-0,0028
Sat, 22 Aug 2015 04:04:14 +0000	7,7313000000	+0,2253
Sun, 16 Aug 2015 14:00:01 +0000	7,5060000000	0
Sat, 15 Aug 2015 18:42:03 +0000	7,5060000000	0
Sat, 15 Aug 2015 01:38:30 +0000	7,5060000000	-0,0075
Fri, 14 Aug 2015 19:02:38 +0000	7,5135000000	+0,1699
Tue, 11 Aug 2015 08:53:59 +0000	7,3436000000	-0,0369
Tue, 04 Aug 2015 22:39:38 +0000	7,3805000000	+0,0322
Sun, 02 Aug 2015 12:44:14 +0000	7,3483000000	+0,0133
Fri, 31 Jul 2015 14:20:14 +0000	7,3350000000	-0,0549
Fri, 31 Jul 2015 02:15:27 +0000	7,3899000000	+0,0069
Thu, 30 Jul 2015 19:23:38 +0000	7,3830000000	+0,0682
Tue, 28 Jul 2015 16:46:37 +0000	7,3148000000	-0,0294
Mon, 27 Jul 2015 12:29:59 +0000	7,3442000000	+0,0834
Sun, 26 Jul 2015 05:33:42 +0000	7,2608000000	+0,2283
Sun, 19 Jul 2015 09:23:36 +0000	7,0325000000	0
Sat, 18 Jul 2015 17:22:11 +0000	7,0325000000	+0,0433
Tue, 14 Jul 2015 13:41:39 +0000	6,9892000000	-0,1397
Wed, 08 Jul 2015 20:39:44 +0000	7,1289000000	+0,0026
Mon, 06 Jul 2015 12:59:35 +0000	7,1263000000	+0,0051
Mon, 06 Jul 2015 05:20:59 +0000	7,1212000000	-0,0236
Thu, 02 Jul 2015 05:55:40 +0000	7,1448000000	+0,0734
Sun, 28 Jun 2015 08:58:29 +0000	7,0714000000	0
Sat, 27 Jun 2015 11:01:01 +0000	7,0714000000	-0,0792
Sat, 20 Jun 2015 03:34:58 +0000	7,1506000000	-0,0062
Fri, 19 Jun 2015 15:32:58 +0000	7,1568000000	-0,0389
Thu, 18 Jun 2015 11:27:41 +0000	7,1957000000	-0,0543
Wed, 17 Jun 2015 16:00:47 +0000	7,2500000000	+0,0552
Sat, 13 Jun 2015 19:51:13 +0000	7,1948000000	-0,068
Wed, 10 Jun 2015 14:15:40 +0000	7,2628000000	-0,0219
Tue, 09 Jun 2015 03:54:26 +0000	7,2847000000	+0,1948
Wed, 03 Jun 2015 05:22:35 +0000	7,0899000000	-0,057
Sat, 09 May 2015 16:47:04 +0000	7,1469000000	-0,015
Wed, 06 May 2015 16:46:51 +0000	7,1619000000	-0,0356
Mon, 04 May 2015 10:19:51 +0000	7,1975000000	+0,1036
Tue, 28 Apr 2015 12:46:16 +0000	7,0939000000	-0,0194
Tue, 28 Apr 2015 03:18:16 +0000	7,1133000000	-0,086
Sat, 25 Apr 2015 18:19:56 +0000	7,1993000000	+0,0075
Wed, 22 Apr 2015 21:27:39 +0000	7,1918000000	+0,1655
Mon, 13 Apr 2015 13:12:13 +0000	7,0263000000	+0,0532
Sun, 12 Apr 2015 22:25:35 +0000	6,9731000000	+0,0073
Fri, 10 Apr 2015 20:11:19 +0000	6,9658000000	+0,0944
Sat, 04 Apr 2015 12:45:08 +0000	6,8714000000	0
Fri, 03 Apr 2015 22:56:53 +0000	6,8714000000	-0,0475
Mon, 30 Mar 2015 15:48:14 +0000	6,9189000000	10
Sat, 28 Mar 2015 04:26:34 +0000	6,9190000000	+0,0565
Thu, 19 Mar 2015 09:16:36 +0000	6,8625000000	-0,14
Sun, 15 Mar 2015 15:59:30 +0000	7,0025000000	0
Sat, 14 Mar 2015 10:06:24 +0000	7,0025000000	+0,0012
Fri, 13 Mar 2015 20:37:02 +0000	7,0013000000	+0,106
Thu, 12 Mar 2015 17:21:56 +0000	6,8953000000	+0,1015
Wed, 04 Mar 2015 20:14:43 +0000	6,7938000000	+0,14
Sun, 01 Mar 2015 01:59:30 +0000	6,6538000000	0
Sat, 28 Feb 2015 16:00:29 +0000	6,6538000000	0
Sat, 28 Feb 2015 08:27:14 +0000	6,6538000000	+0,0073
Thu, 26 Feb 2015 23:57:12 +0000	6,6465000000	+0,074
Thu, 26 Feb 2015 12:09:14 +0000	6,5725000000	+0,0685
Sun, 22 Feb 2015 13:50:40 +0000	6,5040000000	0
Sat, 21 Feb 2015 04:41:16 +0000	6,5040000000	+0,039
Thu, 19 Feb 2015 09:49:38 +0000	6,4650000000	-0,0394
Tue, 17 Feb 2015 18:31:33 +0000	6,5044000000	-0,0562
Mon, 09 Feb 2015 07:28:17 +0000	6,5606000000	+0,0272
Fri, 06 Feb 2015 14:08:31 +0000	6,5334000000	+0,0557
Thu, 05 Feb 2015 13:28:25 +0000	6,4777000000	+0,0006
Mon, 02 Feb 2015 05:31:11 +0000	6,4771000000	0
Sun, 01 Feb 2015 19:06:55 +0000	6,4771000000	+0,2449
Sun, 25 Jan 2015 09:24:27 +0000	6,2322000000	+0,0042
Wed, 21 Jan 2015 02:27:16 +0000	6,2280000000	+0,0672
Tue, 06 Jan 2015 21:28:34 +0000	6,1608000000	-0,0574
Sun, 04 Jan 2015 08:25:50 +0000	6,2182000000	+0,0695
Tue, 30 Dec 2014 01:32:39 +0000	6,1487000000	-0,0183
Fri, 26 Dec 2014 05:59:11 +0000	6,1670000000	+0,0287
Mon, 22 Dec 2014 22:21:21 +0000	6,1383000000	+0,0408
Sun, 14 Dec 2014 03:31:15 +0000	6,0975000000	+0,0789
Tue, 09 Dec 2014 01:19:11 +0000	6,0186000000	+0,0226
Sat, 06 Dec 2014 04:12:54 +0000	5,9960000000	+0,0758
Tue, 02 Dec 2014 16:10:43 +0000	5,9202000000	+0,0416
Mon, 01 Dec 2014 16:33:16 +0000	5,8786000000	-0,0069
Tue, 25 Nov 2014 22:26:00 +0000	5,8855000000	-0,0111
Sun, 23 Nov 2014 23:25:32 +0000	5,8966000000	-0,0128
Thu, 20 Nov 2014 13:20:53 +0000	5,9094000000	+0,0016
Mon, 17 Nov 2014 11:11:06 +0000	5,9078000000	-0,0104
Sun, 16 Nov 2014 19:24:25 +0000	5,9182000000	+0,0024
Fri, 14 Nov 2014 22:53:27 +0000	5,9158000000	-0,0617
Thu, 13 Nov 2014 06:06:13 +0000	5,9775000000	-0,0158
Mon, 10 Nov 2014 21:08:31 +0000	5,9933000000	+0,0313
Mon, 10 Nov 2014 12:00:48 +0000	5,9620000000	-0,0514
Sun, 09 Nov 2014 13:24:35 +0000	6,0134000000	+0,0052
Fri, 07 Nov 2014 00:52:50 +0000	6,0082000000	+0,0633
Thu, 06 Nov 2014 07:19:00 +0000	5,9449000000	+0,0513
Wed, 05 Nov 2014 05:27:30 +0000	5,8936000000	+0,0106
Sun, 02 Nov 2014 16:24:07 +0000	5,8830000000	0
Sat, 01 Nov 2014 23:16:48 +0000	5,8830000000	-0,0511
Fri, 24 Oct 2014 05:26:57 +0000	5,9341000000	-0,0256
Thu, 23 Oct 2014 05:46:31 +0000	5,9597000000	-0,1512
Sun, 05 Oct 2014 03:04:56 +0000	6,1109000000	+0,1044
Sun, 28 Sep 2014 22:05:28 +0000	6,0065000000	+0,0014
Sun, 28 Sep 2014 13:12:01 +0000	6,0051000000	-0,0003
Fri, 26 Sep 2014 21:55:18 +0000	6,0054000000	+0,0033
Fri, 26 Sep 2014 06:36:51 +0000	6,0021000000	+0,0052
Thu, 25 Sep 2014 23:07:35 +0000	5,9969000000	+0,0652
Thu, 25 Sep 2014 01:31:15 +0000	5,9317000000	+0,0073
Mon, 22 Sep 2014 02:26:47 +0000	5,9244000000	+0,007
Sun, 21 Sep 2014 08:25:26 +0000	5,9174000000	+0,0343
Fri, 19 Sep 2014 20:37:13 +0000	5,8831000000	+0,0381
Wed, 17 Sep 2014 11:23:27 +0000	5,8450000000	0
Wed, 17 Sep 2014 03:00:58 +0000	5,8450000000	-0,0219
Mon, 15 Sep 2014 19:11:48 +0000	5,8669000000	-0,0141
Sun, 14 Sep 2014 20:54:25 +0000	5,8810000000	+0,0592
Thu, 11 Sep 2014 12:54:16 +0000	5,8218000000	-0,0064
Tue, 09 Sep 2014 12:18:12 +0000	5,8282000000	+0,0984
Sun, 07 Sep 2014 01:49:01 +0000	5,7298000000	-0,0017
Mon, 01 Sep 2014 00:20:22 +0000	5,7315000000	+0,0081
Fri, 29 Aug 2014 09:01:17 +0000	5,7234000000	-0,046
Sat, 23 Aug 2014 20:36:49 +0000	5,7694000000	+0,0325
Tue, 19 Aug 2014 20:35:02 +0000	5,7369000000	+0,0261
Fri, 15 Aug 2014 01:48:51 +0000	5,7108000000	-0,0228
Wed, 13 Aug 2014 04:32:17 +0000	5,7336000000	-0,002
Tue, 12 Aug 2014 09:25:41 +0000	5,7356000000	+0,0276
Wed, 06 Aug 2014 00:12:11 +0000	5,7080000000	+0,0139
Tue, 05 Aug 2014 14:08:47 +0000	5,6941000000	+0,0286
Sat, 02 Aug 2014 18:16:09 +0000	5,6655000000	+0,0094
Wed, 30 Jul 2014 21:03:22 +0000	5,6561000000	+0,0703
Wed, 23 Jul 2014 02:05:14 +0000	5,5858000000	-0,0833
Fri, 18 Jul 2014 04:53:04 +0000	5,6691000000	+0,0516
Wed, 16 Jul 2014 15:30:21 +0000	5,6175000000	-0,016
Tue, 15 Jul 2014 23:28:25 +0000	5,6335000000	-0,0182
Sat, 05 Jul 2014 21:03:22 +0000	5,6517000000	+0,0063
Wed, 02 Jul 2014 00:03:54 +0000	5,6454000000	+0,0261
Mon, 30 Jun 2014 18:15:37 +0000	5,6193000000	-0,0222
Fri, 27 Jun 2014 14:24:15 +0000	5,6415000000	+0,0047
Fri, 27 Jun 2014 00:24:36 +0000	5,6368000000	-0,0228
Tue, 24 Jun 2014 09:08:02 +0000	5,6596000000	-0,0126
Mon, 23 Jun 2014 23:31:47 +0000	5,6722000000	-0,017
Wed, 18 Jun 2014 09:17:26 +0000	5,6892000000	+0,0868
Fri, 13 Jun 2014 00:28:05 +0000	5,6024000000	+0,0669
Wed, 11 Jun 2014 07:37:45 +0000	5,5355000000	+0,0253
Sun, 08 Jun 2014 17:38:56 +0000	5,5102000000	-0,0352
Fri, 06 Jun 2014 12:43:34 +0000	5,5454000000	-0,0757
Tue, 03 Jun 2014 23:07:49 +0000	5,6211000000	+0,0597
Sun, 01 Jun 2014 20:47:46 +0000	5,5614000000	-0,0123
Tue, 27 May 2014 10:31:22 +0000	5,5737000000	+0,0522
Sat, 24 May 2014 18:44:59 +0000	5,5215000000	-0,0439
Sun, 18 May 2014 08:58:52 +0000	5,5654000000	-0,0024
Mon, 05 May 2014 15:39:46 +0000	5,5678000000	-0,0837
Fri, 18 Apr 2014 10:15:15 +0000	5,6515000000	+0,021
Mon, 14 Apr 2014 06:51:31 +0000	5,6305000000	+0,0468
Wed, 09 Apr 2014 22:08:04 +0000	5,5837000000	+0,0337
Tue, 08 Apr 2014 15:35:54 +0000	5,5500000000	-0,057
Sat, 05 Apr 2014 02:46:27 +0000	5,6070000000	-0,0646
Fri, 04 Apr 2014 03:05:08 +0000	5,6716000000	+0,0012
Tue, 01 Apr 2014 23:43:21 +0000	5,6704000000	-0,0324
Tue, 01 Apr 2014 08:31:17 +0000	5,7028000000	-0,036
Mon, 31 Mar 2014 10:14:07 +0000	5,7388000000	-0,1134
Tue, 04 Mar 2014 23:02:12 +0000	5,8522000000	+0,0181
Tue, 25 Feb 2014 15:39:11 +0000	5,8341000000	+0,4244
Sat, 14 Dec 2013 11:17:18 +0000	5,4097000000	+0,0005
Sat, 14 Dec 2013 06:33:21 +0000	5,4092000000	+0,002
Fri, 13 Dec 2013 23:09:41 +0000	5,4072000000	-0,0039
Fri, 13 Dec 2013 19:40:48 +0000	5,4111000000	+0,022
Fri, 06 Dec 2013 14:23:33 +0000	5,3891000000	+0,0438864
Mon, 04 Nov 2013 08:17:38 +0000	5,3452136000	-0,00451714
Mon, 04 Nov 2013 04:55:37 +0000	5,3497307400	+0,05344021
Wed, 25 Sep 2013 01:21:37 +0000	5,2962905300	0
Tue, 24 Sep 2013 14:38:30 +0000	5,2962905300	-0,07108618
Wed, 11 Sep 2013 12:09:57 +0000	5,3673767100	-0,05953103
Sun, 08 Sep 2013 02:59:05 +0000	5,4269077400	+0,00438336
Sat, 31 Aug 2013 13:27:23 +0000	5,4225243800	+0,1647271
Fri, 23 Aug 2013 14:48:19 +0000	5,2577972800	+0,10422089
Sun, 18 Aug 2013 21:11:11 +0000	5,1535763900	+0,03951587
Thu, 15 Aug 2013 22:24:46 +0000	5,1140605200	-0,01537827
Thu, 01 Aug 2013 06:21:44 +0000	5,1294387900	+0,02148411
Tue, 30 Jul 2013 18:14:55 +0000	5,1079546800	+0,01882605
Mon, 22 Jul 2013 12:58:33 +0000	5,0891286300	-0,125055
Sun, 07 Jul 2013 06:30:15 +0000	5,2141836300	+0,11006928
Tue, 02 Jul 2013 19:48:58 +0000	5,1041143500	+0,01181044
Fri, 28 Jun 2013 06:14:48 +0000	5,0923039100	+0,12944323
Tue, 18 Jun 2013 15:39:44 +0000	4,9628606800	-0,01937059
Thu, 13 Jun 2013 01:03:42 +0000	4,9822312700	+0,04509261
Wed, 29 May 2013 06:51:57 +0000	4,9371386600	+0,03077051
Tue, 28 May 2013 19:01:52 +0000	4,9063681500	+0,0137919
Wed, 22 May 2013 02:21:08 +0000	4,8925762500	+0,11497959
Sun, 12 May 2013 04:30:55 +0000	4,7775966600	+0,00650825
Fri, 10 May 2013 01:56:46 +0000	4,7710884100	+0,00689833
Thu, 09 May 2013 00:42:28 +0000	4,7641900800	+0,00463086
Sat, 04 May 2013 01:41:00 +0000	4,7595592200	-0,00477041
Wed, 01 May 2013 21:03:40 +0000	4,7643296300	-0,01153502
Thu, 25 Apr 2013 15:57:50 +0000	4,7758646500	+0,00981698
Thu, 18 Apr 2013 23:03:59 +0000	4,7660476700	+0,03474443
Wed, 10 Apr 2013 14:27:38 +0000	4,7313032400	-0,02599137
Sun, 07 Apr 2013 18:48:16 +0000	4,7572946100	-0,03540231
Tue, 02 Apr 2013 10:28:29 +0000	4,7926969200	-0,01114457
Sat, 30 Mar 2013 15:11:49 +0000	4,8038414900	+0,00451093
Fri, 29 Mar 2013 16:22:58 +0000	4,7993305600	+0,03089244
Sat, 02 Mar 2013 09:59:50 +0000	4,7684381200	-0,03925558
Tue, 26 Feb 2013 08:39:28 +0000	4,8076937000	+0,05078911
Fri, 22 Feb 2013 17:06:29 +0000	4,7569045900	+0,06207016
Sun, 17 Feb 2013 22:30:13 +0000	4,6948344300	0
Sun, 17 Feb 2013 01:53:16 +0000	4,6948344300	0
Sat, 16 Feb 2013 09:07:00 +0000	4,6948344300	+0,0047733
Wed, 13 Feb 2013 18:45:34 +0000	4,6900611300	-0,01312194
Mon, 11 Feb 2013 22:58:15 +0000	4,7031830700	+0,00012412
Mon, 11 Feb 2013 14:52:28 +0000	4,7030589500	+0,00477339
Sat, 09 Feb 2013 11:31:44 +0000	4,6982855600	+0,01883197
Wed, 06 Feb 2013 12:01:08 +0000	4,6794535900	-0,01299713
Sat, 02 Feb 2013 11:11:07 +0000	4,6924507200	+0,00969302
Wed, 30 Jan 2013 18:33:02 +0000	4,6827577000	-0,00344985
Sat, 26 Jan 2013 08:07:09 +0000	4,6862075500	-0,00704024
Wed, 23 Jan 2013 19:51:27 +0000	4,6932477900	+0,0281148
Sat, 19 Jan 2013 12:24:01 +0000	4,6651329900	-0,02227589
Sat, 12 Jan 2013 20:51:47 +0000	4,6874088800	-0,00318306
Fri, 11 Jan 2013 22:41:18 +0000	4,6905919400	-0,01564632
Thu, 10 Jan 2013 11:16:19 +0000	4,7062382600	-0,01167753
Tue, 08 Jan 2013 23:12:35 +0000	4,7179157900	0
Sat, 05 Jan 2013 01:50:35 +0000	4,7179157900	-0,01763989
Wed, 02 Jan 2013 00:21:47 +0000	4,7355556800	-0,0234876
Thu, 27 Dec 2012 10:06:21 +0000	4,7590432800	+0,03343651
Tue, 18 Dec 2012 00:59:10 +0000	4,7256067700	+0,00822799
Sun, 16 Dec 2012 13:07:30 +0000	4,7173787800	-0,02585378
Mon, 03 Dec 2012 00:07:59 +0000	4,7432325600	-0,03263209
Fri, 16 Nov 2012 07:13:42 +0000	4,7758646500	+0,03354592
Mon, 12 Nov 2012 13:54:00 +0000	4,7423187300	+0,0161815
Thu, 08 Nov 2012 14:18:06 +0000	4,7261372300	+0,02361191
Wed, 07 Nov 2012 07:38:42 +0000	4,7025253200	-0,07148267
Sun, 28 Oct 2012 06:43:11 +0000	4,7740079900	+0,0155161
Fri, 21 Sep 2012 11:09:00 +0000	4,7584918900	-0,02320997
Mon, 20 Aug 2012 01:28:42 +0000	4,7817018600	+0,00463868
Sun, 19 Aug 2012 01:42:00 +0000	4,7770631800	+0,00730457
Fri, 17 Aug 2012 23:14:53 +0000	4,7697586100	-0,0421738
Mon, 16 Jul 2012 21:34:35 +0000	4,8119324100	-0,0094241
Fri, 29 Jun 2012 14:41:14 +0000	4,8213565100	-0,00012724
Tue, 26 Jun 2012 18:10:16 +0000	4,8214837500	-0,00185869
Mon, 25 Jun 2012 13:12:25 +0000	4,8233424400	+0,01312518
Sun, 24 Jun 2012 21:18:39 +0000	4,8102172600	0
Sat, 23 Jun 2012 13:21:45 +0000	4,8102172600	+0,01379552
Fri, 22 Jun 2012 15:34:38 +0000	4,7964217400	+0,03673691
Thu, 21 Jun 2012 20:30:03 +0000	4,7596848300	-0,09362821
Tue, 12 Jun 2012 17:18:11 +0000	4,8533130400	+0,03554237
Mon, 11 Jun 2012 16:58:56 +0000	4,8177706700	-0,05397946
Wed, 30 May 2012 02:32:11 +0000	4,8717501300	+0,01167523
Mon, 21 May 2012 06:38:44 +0000	4,8600749000	+0,1336766
Wed, 25 Apr 2012 03:32:12 +0000	4,7263983000	-0,03303532
Sun, 08 Apr 2012 08:28:14 +0000	4,7594336200	+0,0327658
Sun, 01 Apr 2012 21:55:58 +0000	4,7266678200	-0,03460613
Sun, 18 Mar 2012 03:55:31 +0000	4,7612739500	+0,11791229
Thu, 01 Mar 2012 09:51:34 +0000	4,6433616600	-0,06486369
Thu, 16 Feb 2012 14:39:04 +0000	4,7082253500	+0,03595156
Mon, 13 Feb 2012 08:32:15 +0000	4,6722737900	-0,01831815
Wed, 01 Feb 2012 11:29:03 +0000	4,6905919400	-0,02705533
Fri, 27 Jan 2012 21:32:31 +0000	4,7176472700	-0,13089297
Tue, 24 Jan 2012 23:09:07 +0000	4,8485402400	-0,0164426
Mon, 23 Jan 2012 19:01:00 +0000	4,8649828400	-0,04338032
Fri, 13 Jan 2012 06:01:36 +0000	4,9083631600	-0,13010174
Mon, 26 Dec 2011 13:10:46 +0000	5,0384649000	+0,19005261
Mon, 05 Dec 2011 00:17:37 +0000	4,8484122900	-0,08062138
Wed, 30 Nov 2011 05:55:44 +0000	4,9290336700	+0,00104589
Wed, 23 Nov 2011 20:22:06 +0000	4,9279877800	+0,20954325
Sat, 12 Nov 2011 14:46:02 +0000	4,7184445300	+0,03528128
Wed, 02 Nov 2011 03:51:25 +0000	4,6831632500	-0,19416122
Mon, 17 Oct 2011 21:42:02 +0000	4,8773244700	-0,04960148
Sun, 02 Oct 2011 08:12:42 +0000	4,9269259500	0
Sat, 01 Oct 2011 07:35:15 +0000	4,9269259500	+0,06710756
Thu, 22 Sep 2011 23:37:48 +0000	4,8598183900	+0,13620764
Sun, 18 Sep 2011 14:55:28 +0000	4,7236107500	+0,05968352
Thu, 08 Sep 2011 07:07:18 +0000	4,6639272300	+0,11167498
Mon, 05 Sep 2011 03:43:59 +0000	4,5522522500	-0,16312929
Thu, 18 Aug 2011 23:55:57 +0000	4,7153815400	+0,00450549
Wed, 17 Aug 2011 12:51:00 +0000	4,7108760500	-0,02652818
Sat, 13 Aug 2011 09:34:51 +0000	4,7374042300	+0,09682144
Thu, 11 Aug 2011 01:03:55 +0000	4,6405827900	+0,00814048
Mon, 08 Aug 2011 03:19:51 +0000	4,6324423100	0

Обратите внимание, что информация об обменного курса BHD в TRY обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 21:46:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Турецкая лира

Примечание: График курса обмена валют Динар Бахрейна/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Турецкая лира в течение 2410 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.