Обмен валюты

BHD/TRY


Обменный курс на сегодня для BHD/TRY является 8.995 BHD за TRY, это означает, что с 100 Бахрейн динаров можете купить 899.5 Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или TRY.
  


BHD в TRY обменного курса

Дата Обменный курс Вариация
decreased 8,9950000000 -0,3935
increased 9,3885000000 +0,3443
decreased 9,0442000000 -0,0267
decreased 9,0709000000 -0,0687
increased 9,1396000000 +0,1047
increased 9,0349000000 +0,0231
increased 9,0118000000 +0,0357
increased 8,9761000000 +0,0654
decreased 8,9107000000 -0,0236
not_changed 8,9343000000 0
decreased 8,9343000000 -0,0223
increased 8,9566000000 +0,2408
increased 8,7158000000 +0,097
increased 8,6188000000 +0,0114
increased 8,6074000000 +0,0822
increased 8,5252000000 +0,1188
increased 8,4064000000 +0,0384
increased 8,3680000000 +0,1078
increased 8,2602000000 +0,0002
increased 8,2600000000 +0,0501
increased 8,2099000000 +0,0553
increased 8,1546000000 +0,0027
decreased 8,1519000000 -0,0258
increased 8,1777000000 +0,0461
decreased 8,1316000000 -0,0652
increased 8,1968000000 +0,0157
increased 8,1811000000 +0,0012
decreased 8,1799000000 -0,0149
increased 8,1948000000 +0,0467
increased 8,1481000000 +0,0721
decreased 8,0760000000 -0,0337
increased 8,1097000000 +0,1466
increased 7,9631000000 +0,0037
decreased 7,9594000000 -0,0065
increased 7,9659000000 +0,0615
increased 7,9044000000 +0,0149
not_changed 7,8895000000 0
decreased 7,8895000000 -0,0072
increased 7,8967000000 +0,0519
decreased 7,8448000000 -0,0663
decreased 7,9111000000 -0,0033
decreased 7,9144000000 -0,0027
increased 7,9171000000 +0,0403
decreased 7,8768000000 -0,0104
increased 7,8872000000 +0,0363
increased 7,8509000000 +0,0204
decreased 7,8305000000 -0,0131
increased 7,8436000000 +0,0118
increased 7,8318000000 +0,0371
decreased 7,7947000000 -0,0423
increased 7,8370000000 +0,0838
decreased 7,7532000000 -0,0994
increased 7,8526000000 +0,0008
increased 7,8518000000 +0,0006
not_changed 7,8512000000 0
increased 7,8512000000 +0,0105
decreased 7,8407000000 -0,1721
decreased 8,0128000000 -0,1761
increased 8,1889000000 +0,174
increased 8,0149000000 +0,0129
increased 8,0020000000 +0,333
decreased 7,6690000000 -0,0099
decreased 7,6789000000 -0,0742
increased 7,7531000000 +0,0708
decreased 7,6823000000 -0,087
increased 7,7693000000 +0,1906
decreased 7,5787000000 -0,1907
not_changed 7,7694000000 0
increased 7,7694000000 +0,0054
decreased 7,7640000000 -0,0131
increased 7,7771000000 +0,0065
increased 7,7706000000 +0,0883
decreased 7,6823000000 -0,0059
decreased 7,6882000000 -0,0178
increased 7,7060000000 +0,0067
decreased 7,6993000000 -0,0092
increased 7,7085000000 +0,0024
decreased 7,7061000000 -0,1475
increased 7,8536000000 +0,0124
decreased 7,8412000000 -0,0133
decreased 7,8545000000 -0,0801
increased 7,9346000000 +0,0293
decreased 7,9053000000 -0,0293
increased 7,9346000000 +0,0637
increased 7,8709000000 +0,0016
decreased 7,8693000000 -0,0281
increased 7,8974000000 +0,0997
decreased 7,7977000000 -0,0234
increased 7,8211000000 +0,0502
increased 7,7709000000 +0,1686
increased 7,6023000000 +0,1898
decreased 7,4125000000 -0,144
decreased 7,5565000000 -0,0165
increased 7,5730000000 +0,0601
decreased 7,5129000000 -0,0395
decreased 7,5524000000 -0,0392
increased 7,5916000000 +0,0287
increased 7,5629000000 +0,1041
decreased 7,4588000000 -0,0258
decreased 7,4846000000 -0,1591
increased 7,6437000000 +0,0196
increased 7,6241000000 +0,0166
increased 7,6075000000 +0,0015
increased 7,6060000000 +0,0026
increased 7,6034000000 +0,0544
decreased 7,5490000000 -0,1652
increased 7,7142000000 +0,0133
increased 7,7009000000 +0,0822
increased 7,6187000000 +0,0098
not_changed 7,6089000000 0
decreased 7,6089000000 -0,0976
decreased 7,7065000000 -0,0863
increased 7,7928000000 +0,0031
decreased 7,7897000000 -0,0679
decreased 7,8576000000 -0,0813
not_changed 7,9389000000 0
increased 7,9389000000 +0,1258
increased 7,8131000000 +0,0234
increased 7,7897000000 +0,0102
decreased 7,7795000000 -0,0481
decreased 7,8276000000 -0,0535
increased 7,8811000000 +0,0204
increased 7,8607000000 +0,0479
increased 7,8128000000 +0,044
decreased 7,7688000000 -0,009
increased 7,7778000000 +0,0243
increased 7,7535000000 +0,004
decreased 7,7495000000 -0,099
decreased 7,8485000000 -0,0494
decreased 7,8979000000 -0,1206
increased 8,0185000000 +0,0402
decreased 7,9783000000 -0,1174
increased 8,0957000000 +0,0777
increased 8,0180000000 +0,0064
decreased 8,0116000000 -0,0044
increased 8,0160000000 +0,0511
decreased 7,9649000000 -0,0229
increased 7,9878000000 +0,0441
increased 7,9437000000 +0,2021
increased 7,7416000000 +0,0314
not_changed 7,7102000000 0
not_changed 7,7102000000 0
decreased 7,7102000000 -0,0064
increased 7,7166000000 +0,0395
decreased 7,6771000000 -0,0377
decreased 7,7148000000 -0,0396
not_changed 7,7544000000 0
not_changed 7,7544000000 0
increased 7,7544000000 +0,0509
increased 7,7035000000 +0,0515
increased 7,6520000000 +0,1106
decreased 7,5414000000 -0,0824
increased 7,6238000000 +0,0385
decreased 7,5853000000 -0,0028
decreased 7,5881000000 -0,0149
decreased 7,6030000000 -0,0036
decreased 7,6066000000 -0,1202
decreased 7,7268000000 -0,0152
increased 7,7420000000 +0,1447
decreased 7,5973000000 -0,1345
decreased 7,7318000000 -0,0675
increased 7,7993000000 +0,127
decreased 7,6723000000 -0,0436
increased 7,7159000000 +0,1204
decreased 7,5955000000 -0,0517
decreased 7,6472000000 -0,0192
decreased 7,6664000000 -0,0066
decreased 7,6730000000 -0,0522
decreased 7,7252000000 -0,0297
increased 7,7549000000 +0,0345
increased 7,7204000000 +0,0593
decreased 7,6611000000 -0,1293
decreased 7,7904000000 -0,1488
increased 7,9392000000 +0,0172
decreased 7,9220000000 -0,0955
decreased 8,0175000000 -0,0866
increased 8,1041000000 +0,0159
increased 8,0882000000 +0,0502
increased 8,0380000000 +0,0282
decreased 8,0098000000 -0,0104
increased 8,0202000000 +0,0445
increased 7,9757000000 +0,0129
decreased 7,9628000000 -0,0815
increased 8,0443000000 +0,0127
increased 8,0316000000 +0,055
decreased 7,9766000000 -0,0349
increased 8,0115000000 +0,048
increased 7,9635000000 +0,0041
increased 7,9594000000 +0,2101
increased 7,7493000000 +0,0208
decreased 7,7285000000 -0,0028
increased 7,7313000000 +0,2253
not_changed 7,5060000000 0
not_changed 7,5060000000 0
decreased 7,5060000000 -0,0075
increased 7,5135000000 +0,1699
decreased 7,3436000000 -0,0369
increased 7,3805000000 +0,0322
increased 7,3483000000 +0,0133
decreased 7,3350000000 -0,0549
increased 7,3899000000 +0,0069
increased 7,3830000000 +0,0682
decreased 7,3148000000 -0,0294
increased 7,3442000000 +0,0834
increased 7,2608000000 +0,2283
not_changed 7,0325000000 0
increased 7,0325000000 +0,0433
decreased 6,9892000000 -0,1397
increased 7,1289000000 +0,0026
increased 7,1263000000 +0,0051
decreased 7,1212000000 -0,0236
increased 7,1448000000 +0,0734
not_changed 7,0714000000 0
decreased 7,0714000000 -0,0792
decreased 7,1506000000 -0,0062
decreased 7,1568000000 -0,0389
decreased 7,1957000000 -0,0543
increased 7,2500000000 +0,0552
decreased 7,1948000000 -0,068
decreased 7,2628000000 -0,0219
increased 7,2847000000 +0,1948
decreased 7,0899000000 -0,057
decreased 7,1469000000 -0,015
decreased 7,1619000000 -0,0356
increased 7,1975000000 +0,1036
decreased 7,0939000000 -0,0194
decreased 7,1133000000 -0,086
increased 7,1993000000 +0,0075
increased 7,1918000000 +0,1655
increased 7,0263000000 +0,0532
increased 6,9731000000 +0,0073
increased 6,9658000000 +0,0944
not_changed 6,8714000000 0
decreased 6,8714000000 -0,0475
decreased 6,9189000000 10
increased 6,9190000000 +0,0565
decreased 6,8625000000 -0,14
not_changed 7,0025000000 0
increased 7,0025000000 +0,0012
increased 7,0013000000 +0,106
increased 6,8953000000 +0,1015
increased 6,7938000000 +0,14
not_changed 6,6538000000 0
not_changed 6,6538000000 0
increased 6,6538000000 +0,0073
increased 6,6465000000 +0,074
increased 6,5725000000 +0,0685
not_changed 6,5040000000 0
increased 6,5040000000 +0,039
decreased 6,4650000000 -0,0394
decreased 6,5044000000 -0,0562
increased 6,5606000000 +0,0272
increased 6,5334000000 +0,0557
increased 6,4777000000 +0,0006
not_changed 6,4771000000 0
increased 6,4771000000 +0,2449
increased 6,2322000000 +0,0042
increased 6,2280000000 +0,0672
decreased 6,1608000000 -0,0574
increased 6,2182000000 +0,0695
decreased 6,1487000000 -0,0183
increased 6,1670000000 +0,0287
increased 6,1383000000 +0,0408
increased 6,0975000000 +0,0789
increased 6,0186000000 +0,0226
increased 5,9960000000 +0,0758
increased 5,9202000000 +0,0416
decreased 5,8786000000 -0,0069
decreased 5,8855000000 -0,0111
decreased 5,8966000000 -0,0128
increased 5,9094000000 +0,0016
decreased 5,9078000000 -0,0104
increased 5,9182000000 +0,0024
decreased 5,9158000000 -0,0617
decreased 5,9775000000 -0,0158
increased 5,9933000000 +0,0313
decreased 5,9620000000 -0,0514
increased 6,0134000000 +0,0052
increased 6,0082000000 +0,0633
increased 5,9449000000 +0,0513
increased 5,8936000000 +0,0106
not_changed 5,8830000000 0
decreased 5,8830000000 -0,0511
decreased 5,9341000000 -0,0256
decreased 5,9597000000 -0,1512
increased 6,1109000000 +0,1044
increased 6,0065000000 +0,0014
decreased 6,0051000000 -0,0003
increased 6,0054000000 +0,0033
increased 6,0021000000 +0,0052
increased 5,9969000000 +0,0652
increased 5,9317000000 +0,0073
increased 5,9244000000 +0,007
increased 5,9174000000 +0,0343
increased 5,8831000000 +0,0381
not_changed 5,8450000000 0
decreased 5,8450000000 -0,0219
decreased 5,8669000000 -0,0141
increased 5,8810000000 +0,0592
decreased 5,8218000000 -0,0064
increased 5,8282000000 +0,0984
decreased 5,7298000000 -0,0017
increased 5,7315000000 +0,0081
decreased 5,7234000000 -0,046
increased 5,7694000000 +0,0325
increased 5,7369000000 +0,0261
decreased 5,7108000000 -0,0228
decreased 5,7336000000 -0,002
increased 5,7356000000 +0,0276
increased 5,7080000000 +0,0139
increased 5,6941000000 +0,0286
increased 5,6655000000 +0,0094
increased 5,6561000000 +0,0703
decreased 5,5858000000 -0,0833
increased 5,6691000000 +0,0516
decreased 5,6175000000 -0,016
decreased 5,6335000000 -0,0182
increased 5,6517000000 +0,0063
increased 5,6454000000 +0,0261
decreased 5,6193000000 -0,0222
increased 5,6415000000 +0,0047
decreased 5,6368000000 -0,0228
decreased 5,6596000000 -0,0126
decreased 5,6722000000 -0,017
increased 5,6892000000 +0,0868
increased 5,6024000000 +0,0669
increased 5,5355000000 +0,0253
decreased 5,5102000000 -0,0352
decreased 5,5454000000 -0,0757
increased 5,6211000000 +0,0597
decreased 5,5614000000 -0,0123
increased 5,5737000000 +0,0522
decreased 5,5215000000 -0,0439
decreased 5,5654000000 -0,0024
decreased 5,5678000000 -0,0837
increased 5,6515000000 +0,021
increased 5,6305000000 +0,0468
increased 5,5837000000 +0,0337
decreased 5,5500000000 -0,057
decreased 5,6070000000 -0,0646
increased 5,6716000000 +0,0012
decreased 5,6704000000 -0,0324
decreased 5,7028000000 -0,036
decreased 5,7388000000 -0,1134
increased 5,8522000000 +0,0181
increased 5,8341000000 +0,4244
increased 5,4097000000 +0,0005
increased 5,4092000000 +0,002
decreased 5,4072000000 -0,0039
increased 5,4111000000 +0,022
increased 5,3891000000 +0,0438864
decreased 5,3452136000 -0,00451714
increased 5,3497307400 +0,05344021
not_changed 5,2962905300 0
decreased 5,2962905300 -0,07108618
decreased 5,3673767100 -0,05953103
increased 5,4269077400 +0,00438336
increased 5,4225243800 +0,1647271
increased 5,2577972800 +0,10422089
increased 5,1535763900 +0,03951587
decreased 5,1140605200 -0,01537827
increased 5,1294387900 +0,02148411
increased 5,1079546800 +0,01882605
decreased 5,0891286300 -0,125055
increased 5,2141836300 +0,11006928
increased 5,1041143500 +0,01181044
increased 5,0923039100 +0,12944323
decreased 4,9628606800 -0,01937059
increased 4,9822312700 +0,04509261
increased 4,9371386600 +0,03077051
increased 4,9063681500 +0,0137919
increased 4,8925762500 +0,11497959
increased 4,7775966600 +0,00650825
increased 4,7710884100 +0,00689833
increased 4,7641900800 +0,00463086
decreased 4,7595592200 -0,00477041
decreased 4,7643296300 -0,01153502
increased 4,7758646500 +0,00981698
increased 4,7660476700 +0,03474443
decreased 4,7313032400 -0,02599137
decreased 4,7572946100 -0,03540231
decreased 4,7926969200 -0,01114457
increased 4,8038414900 +0,00451093
increased 4,7993305600 +0,03089244
decreased 4,7684381200 -0,03925558
increased 4,8076937000 +0,05078911
increased 4,7569045900 +0,06207016
not_changed 4,6948344300 0
not_changed 4,6948344300 0
increased 4,6948344300 +0,0047733
decreased 4,6900611300 -0,01312194
increased 4,7031830700 +0,00012412
increased 4,7030589500 +0,00477339
increased 4,6982855600 +0,01883197
decreased 4,6794535900 -0,01299713
increased 4,6924507200 +0,00969302
decreased 4,6827577000 -0,00344985
decreased 4,6862075500 -0,00704024
increased 4,6932477900 +0,0281148
decreased 4,6651329900 -0,02227589
decreased 4,6874088800 -0,00318306
decreased 4,6905919400 -0,01564632
decreased 4,7062382600 -0,01167753
not_changed 4,7179157900 0
decreased 4,7179157900 -0,01763989
decreased 4,7355556800 -0,0234876
increased 4,7590432800 +0,03343651
increased 4,7256067700 +0,00822799
decreased 4,7173787800 -0,02585378
decreased 4,7432325600 -0,03263209
increased 4,7758646500 +0,03354592
increased 4,7423187300 +0,0161815
increased 4,7261372300 +0,02361191
decreased 4,7025253200 -0,07148267
increased 4,7740079900 +0,0155161
decreased 4,7584918900 -0,02320997
increased 4,7817018600 +0,00463868
increased 4,7770631800 +0,00730457
decreased 4,7697586100 -0,0421738
decreased 4,8119324100 -0,0094241
decreased 4,8213565100 -0,00012724
decreased 4,8214837500 -0,00185869
increased 4,8233424400 +0,01312518
not_changed 4,8102172600 0
increased 4,8102172600 +0,01379552
increased 4,7964217400 +0,03673691
decreased 4,7596848300 -0,09362821
increased 4,8533130400 +0,03554237
decreased 4,8177706700 -0,05397946
increased 4,8717501300 +0,01167523
increased 4,8600749000 +0,1336766
decreased 4,7263983000 -0,03303532
increased 4,7594336200 +0,0327658
decreased 4,7266678200 -0,03460613
increased 4,7612739500 +0,11791229
decreased 4,6433616600 -0,06486369
increased 4,7082253500 +0,03595156
decreased 4,6722737900 -0,01831815
decreased 4,6905919400 -0,02705533
decreased 4,7176472700 -0,13089297
decreased 4,8485402400 -0,0164426
decreased 4,8649828400 -0,04338032
decreased 4,9083631600 -0,13010174
increased 5,0384649000 +0,19005261
decreased 4,8484122900 -0,08062138
increased 4,9290336700 +0,00104589
increased 4,9279877800 +0,20954325
increased 4,7184445300 +0,03528128
decreased 4,6831632500 -0,19416122
decreased 4,8773244700 -0,04960148
not_changed 4,9269259500 0
increased 4,9269259500 +0,06710756
increased 4,8598183900 +0,13620764
increased 4,7236107500 +0,05968352
increased 4,6639272300 +0,11167498
decreased 4,5522522500 -0,16312929
increased 4,7153815400 +0,00450549
decreased 4,7108760500 -0,02652818
increased 4,7374042300 +0,09682144
increased 4,6405827900 +0,00814048
not_changed 4,6324423100 0
Обратите внимание, что информация об обменного курса BHD в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Турецкая лира

Примечание: График курса обмена валют Динар Бахрейна/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Турецкая лира в течение 1948 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.