Обмен валюты

BHD/TTD


Обменный курс на сегодня для BHD/TTD является 17.7813 BHD за TTD, это означает, что с 100 Бахрейн динаров можете купить 1778.13 Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или TTD.
  


BHD в TTD обменного курса

Дата Обменный курс Вариация
decreased 17,7813000000 -0,0218
decreased 17,8031000000 -0,0266
increased 17,8297000000 +0,0578
not_changed 17,7719000000 0
not_changed 17,7719000000 0
increased 17,7719000000 +0,017
increased 17,7549000000 +0,0109
not_changed 17,7440000000 0
decreased 17,7440000000 -0,0279
decreased 17,7719000000 -0,0333
not_changed 17,8052000000 0
increased 17,8052000000 +0,0625
decreased 17,7427000000 -0,0279
increased 17,7706000000 +0,0531
decreased 17,7175000000 -0,0013
not_changed 17,7188000000 0
increased 17,7188000000 +0,0157
increased 17,7031000000 +0,0113
increased 17,6918000000 +0,0287
not_changed 17,6631000000 0
decreased 17,6631000000 -0,0014
decreased 17,6645000000 -0,0718
increased 17,7363000000 +0,0393
increased 17,6970000000 +0,0047
not_changed 17,6923000000 0
decreased 17,6923000000 -0,0095
decreased 17,7018000000 -0,0157
not_changed 17,7175000000 0
decreased 17,7175000000 -0,0013
not_changed 17,7188000000 0
not_changed 17,7188000000 0
decreased 17,7188000000 -0,0141
increased 17,7329000000 +0,0359
not_changed 17,6970000000 0
increased 17,6970000000 +0,006
decreased 17,6910000000 -0,0278
increased 17,7188000000 +0,0004
not_changed 17,7184000000 0
increased 17,7184000000 +0,0261
increased 17,6923000000 +0,006
increased 17,6863000000 +0,0047
increased 17,6816000000 +0,0655
increased 17,6161000000 +0,0034
decreased 17,6127000000 -0,0191
increased 17,6318000000 +0,0335
decreased 17,5983000000 -0,0002
decreased 17,5985000000 -0,0577
not_changed 17,6562000000 0
increased 17,6562000000 +0,0633
decreased 17,5929000000 -0,0587
increased 17,6516000000 +0,0567
decreased 17,5949000000 -0,0083
decreased 17,6032000000 -0,0536
increased 17,6568000000 +0,0623
decreased 17,5945000000 -0,0531
increased 17,6476000000 +0,0268
increased 17,6208000000 +0,0308
decreased 17,5900000000 -0,0626
increased 17,6526000000 +0,0014
increased 17,6512000000 +0,006
decreased 17,6452000000 -0,0201
decreased 17,6653000000 -0,0005
decreased 17,6658000000 -0,0112
increased 17,6770000000 +0,0203
not_changed 17,6567000000 0
increased 17,6567000000 +0,016
not_changed 17,6407000000 0
increased 17,6407000000 +0,0043
increased 17,6364000000 +0,0441
decreased 17,5923000000 -0,0015
decreased 17,5938000000 -0,0282
increased 17,6220000000 +0,0322
not_changed 17,5898000000 0
increased 17,5898000000 +0,1255
decreased 17,4643000000 -0,0367
increased 17,5010000000 +0,0371
increased 17,4639000000 +0,0464
increased 17,4175000000 +0,0101
decreased 17,4074000000 -0,017
decreased 17,4244000000 -0,0229
increased 17,4473000000 +0,0241
increased 17,4232000000 +0,0046
not_changed 17,4186000000 0
decreased 17,4186000000 -0,0862
increased 17,5048000000 +0,0516
not_changed 17,4532000000 0
increased 17,4532000000 +0,07
decreased 17,3832000000 -0,0505
decreased 17,4337000000 -0,001
increased 17,4347000000 +0,0741
decreased 17,3606000000 -0,0019
increased 17,3625000000 +0,0564
increased 17,3061000000 +0,0437
decreased 17,2624000000 -0,0198
increased 17,2822000000 +0,0004
increased 17,2818000000 +0,0396
decreased 17,2422000000 -0,0103
increased 17,2525000000 +0,031
decreased 17,2215000000 -0,0131
increased 17,2346000000 +0,0337
increased 17,2009000000 +0,0847
decreased 17,1162000000 -0,0462
decreased 17,1624000000 -0,0169
decreased 17,1793000000 -0,0118
increased 17,1911000000 +0,0145
increased 17,1766000000 +0,0473
decreased 17,1293000000 -0,0227
increased 17,1520000000 +0,0153
increased 17,1367000000 +0,0203
decreased 17,1164000000 -0,0613
increased 17,1777000000 +0,0861
increased 17,0916000000 +0,0548
decreased 17,0368000000 -0,022
increased 17,0588000000 +0,0404
decreased 17,0184000000 -0,0372
increased 17,0556000000 +0,0002
decreased 17,0554000000 -0,0077
increased 17,0631000000 +0,064
decreased 16,9991000000 -0,0313
increased 17,0304000000 +0,099
decreased 16,9314000000 -0,1036
increased 17,0350000000 +0,1113
increased 16,9237000000 +0,0084
not_changed 16,9153000000 0
decreased 16,9153000000 -0,0173
decreased 16,9326000000 -0,1016
increased 17,0342000000 +0,0459
decreased 16,9883000000 -0,0076
decreased 16,9959000000 -0,0142
increased 17,0101000000 +0,0344
decreased 16,9757000000 -0,0049
increased 16,9806000000 +0,0045
decreased 16,9761000000 -0,0146
not_changed 16,9907000000 0
increased 16,9907000000 +0,0066
increased 16,9841000000 +0,0296
increased 16,9545000000 +0,0597
increased 16,8948000000 +0,0146
increased 16,8802000000 +0,0871
decreased 16,7931000000 -0,0187
decreased 16,8118000000 -0,0114
decreased 16,8232000000 -0,0278
increased 16,8510000000 +0,0067
increased 16,8443000000 +0,0013
increased 16,8430000000 +0,0039
increased 16,8391000000 +0,0042
increased 16,8349000000 +0,0141
increased 16,8208000000 +0,0245
decreased 16,7963000000 -0,0062
decreased 16,8025000000 -0,0297
decreased 16,8322000000 -0,0112
increased 16,8434000000 +0,0546
increased 16,7888000000 +0,0133
decreased 16,7755000000 -0,0156
increased 16,7911000000 +0,0035
decreased 16,7876000000 -0,0068
increased 16,7944000000 +10
decreased 16,7943000000 -0,0105
decreased 16,8048000000 -0,011
decreased 16,8158000000 -0,0011
increased 16,8169000000 +0,0138
increased 16,8031000000 +0,0725
decreased 16,7306000000 -0,0325
not_changed 16,7631000000 0
increased 16,7631000000 +0,0167
decreased 16,7464000000 -0,0242
decreased 16,7706000000 -0,056
increased 16,8266000000 +0,0447
decreased 16,7819000000 -0,0572
increased 16,8391000000 +0,0246
increased 16,8145000000 +0,0508
decreased 16,7637000000 -0,1099
increased 16,8736000000 +0,0083
increased 16,8653000000 +0,024
decreased 16,8413000000 -0,0002
increased 16,8415000000 +0,0234
not_changed 16,8181000000 0
increased 16,8181000000 +0,0683
decreased 16,7498000000 -0,1015
increased 16,8513000000 +0,0242
decreased 16,8271000000 -0,0049
decreased 16,8320000000 -0,0082
increased 16,8402000000 +0,0069
decreased 16,8333000000 -0,0184
increased 16,8517000000 +0,0741
decreased 16,7776000000 -0,0613
not_changed 16,8389000000 0
increased 16,8389000000 +0,033
increased 16,8059000000 +0,0023
increased 16,8036000000 +0,0186
not_changed 16,7850000000 0
decreased 16,7850000000 -0,0117
increased 16,7967000000 +0,0204
decreased 16,7763000000 -0,0724
decreased 16,8487000000 -0,013
decreased 16,8617000000 -0,0831
increased 16,9448000000 +0,0412
increased 16,9036000000 +0,0447
not_changed 16,8589000000 0
increased 16,8589000000 +0,0086
increased 16,8503000000 +0,0175
increased 16,8328000000 +0,0207
increased 16,8121000000 +0,0022
decreased 16,8099000000 -0,0381
increased 16,8480000000 +0,0196
decreased 16,8284000000 -0,0445
increased 16,8729000000 +0,0138
increased 16,8591000000 +0,0187
increased 16,8404000000 +0,018
increased 16,8224000000 +0,0134
decreased 16,8090000000 -0,0366
increased 16,8456000000 +0,0436
decreased 16,8020000000 -0,0136
increased 16,8156000000 +0,0277
decreased 16,7879000000 -0,1279
decreased 16,9158000000 -0,0692
increased 16,9850000000 +0,0741
not_changed 16,9109000000 0
increased 16,9109000000 +0,0084
increased 16,9025000000 +0,0294
not_changed 16,8731000000 0
increased 16,8731000000 +0,0162
increased 16,8569000000 +0,0534
decreased 16,8035000000 -0,0214
increased 16,8249000000 +0,0186
decreased 16,8063000000 -0,02
increased 16,8263000000 +0,0216
decreased 16,8047000000 -0,0097
increased 16,8144000000 +0,0183
increased 16,7961000000 +0,0095
decreased 16,7866000000 -0,016
decreased 16,8026000000 -0,0419
decreased 16,8445000000 -0,0088
not_changed 16,8533000000 0
decreased 16,8533000000 -0,013
increased 16,8663000000 +0,0018
increased 16,8645000000 +0,0316
decreased 16,8329000000 -0,0049
increased 16,8378000000 +0,004
decreased 16,8338000000 -0,0017
decreased 16,8355000000 -0,0024
increased 16,8379000000 +0,004
increased 16,8339000000 +0,0502
decreased 16,7837000000 -0,0326
decreased 16,8163000000 -0,0153
increased 16,8316000000 +0,0031
decreased 16,8285000000 -0,0022
decreased 16,8307000000 -0,0347
decreased 16,8654000000 -0,0032
decreased 16,8686000000 -0,062
increased 16,9306000000 +0,0686
decreased 16,8620000000 -0,2022
decreased 17,0642000000 -0,0012
increased 17,0654000000 +0,0089
decreased 17,0565000000 -0,0094
decreased 17,0659000000 -0,002
decreased 17,0679000000 -0,052
decreased 17,1199000000 -0,0008
decreased 17,1207000000 -0,0251
not_changed 17,1458000000 0
increased 17,1458000000 +0,1834
decreased 16,9624000000 -0,1226
decreased 17,0850000000 -0,0008
increased 17,0858000000 +0,164
decreased 16,9218000000 -0,0026
decreased 16,9244000000 -0,0119
decreased 16,9363000000 -0,0655
decreased 17,0018000000 -0,0009
increased 17,0027000000 +0,0028
not_changed 16,9999000000 0
decreased 16,9999000000 -0,0023307
decreased 17,0022307000 -0,0004487
not_changed 17,0026794000 0
increased 17,0026794000 +0,0009038
decreased 17,0017756000 -0,0265238
decreased 17,0282994000 -0,0009052
not_changed 17,0292046000 0
increased 17,0292046000 +0,0265252
not_changed 17,0026794000 0
decreased 17,0026794000 -0,0256264
increased 17,0283058000 +0,0004558
decreased 17,0278500000 -0,0009052
increased 17,0287552000 +0,0260758
not_changed 17,0026794000 0
decreased 17,0026794000 -0,0265252
increased 17,0292046000 +0,0265252
not_changed 17,0026794000 0
increased 17,0026794000 +0,0009038
decreased 17,0017756000 -0,0009038
increased 17,0026794000 +0,0004487
decreased 17,0022307000 -0,0269739
increased 17,0292046000 +0,0004494
not_changed 17,0287552000 0
not_changed 17,0287552000 0
increased 17,0287552000 +0,0260758
not_changed 17,0026794000 0
not_changed 17,0026794000 0
not_changed 17,0026794000 0
not_changed 17,0026794000 0
decreased 17,0026794000 -0,0265252
not_changed 17,0292046000 0
increased 17,0292046000 +0,0265252
decreased 17,0026794000 -0,0269746
increased 17,0296540000 +0,0260772
decreased 17,0035768000 6,4000000002
decreased 17,0035832000 -0,0265266
increased 17,0301098000 +0,0269817
decreased 17,0031281000 -0,0265259
increased 17,0296540000 +0,0801029
not_changed 16,9495511000 0
increased 16,9495511000 +0,0004473
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
decreased 16,9491038000 -0,0004473
not_changed 16,9495511000 0
decreased 16,9495511000 -0,0792041
increased 17,0287552000 +0,0796514
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
increased 16,9491038000 +0,0004473
not_changed 16,9486565000 0
decreased 16,9486565000 -0,0008946
not_changed 16,9495511000 0
decreased 16,9495511000 -0,0265769
not_changed 16,9761280000 0
not_changed 16,9761280000 0
increased 16,9761280000 +0,000448
not_changed 16,9756800000 0
not_changed 16,9756800000 0
not_changed 16,9756800000 0
increased 16,9756800000 +0,000448
decreased 16,9752320000 -0,0535232
increased 17,0287552000 +0,0526272
increased 16,9761280000 +0,000448
decreased 16,9756800000 -0,000448
increased 16,9761280000 +0,7559387
decreased 16,2201893000 -0,7554907
not_changed 16,9756800000 0
decreased 16,9756800000 -0,000448
decreased 16,9761280000 -0,000448
not_changed 16,9765760000 0
increased 16,9765760000 +0,0274722
not_changed 16,9491038000 0
decreased 16,9491038000 -0,0008946
increased 16,9499984000 +0,0008946
not_changed 16,9491038000 0
increased 16,9491038000 +0,3310744
decreased 16,6180294000 -0,3444063
increased 16,9624357000 +0,0133319
decreased 16,9491038000 -0,0137796
increased 16,9628834000 +0,0133323
increased 16,9495511000 +0,0008946
decreased 16,9486565000 -0,0004473
increased 16,9491038000 +0,0393163
decreased 16,9097875000 -0,0393163
increased 16,9491038000 +0,0375313
decreased 16,9115725000 -0,0379786
increased 16,9495511000 +0,0004473
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
increased 16,9491038000 +0,0393163
not_changed 16,9097875000 0
increased 16,9097875000 +0,0004462
decreased 16,9093413000 -0,0402098
increased 16,9495511000 +0,0375323
increased 16,9120188000 +0,0022313
decreased 16,9097875000 -0,0397636
not_changed 16,9495511000 0
increased 16,9495511000 +0,0397636
not_changed 16,9097875000 0
Обратите внимание, что информация об обменного курса BHD в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Доллар Тринидада

Примечание: График курса обмена валют Динар Бахрейна/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Доллар Тринидада в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.