Обменный курс на сегодня для BHD/TTD является BHD за TTD, это означает, что с 100 Бахрейн динаров можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или TTD.

BHD в TTD обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 21:37:08 +0000	17,9497000000	+0,117
Wed, 01 Nov 2017 08:39:42 +0000	17,8327000000	-0,0408
Tue, 31 Oct 2017 10:40:06 +0000	17,8735000000	-0,0095
Tue, 31 Oct 2017 01:36:03 +0000	17,8830000000	+0,0143
Mon, 30 Oct 2017 19:22:00 +0000	17,8687000000	+0,2745
Sun, 29 Oct 2017 13:30:54 +0000	17,5942000000	0
Sat, 28 Oct 2017 10:44:26 +0000	17,5942000000	+0,014
Fri, 27 Oct 2017 11:06:41 +0000	17,5802000000	-0,1202
Fri, 27 Oct 2017 03:03:31 +0000	17,7004000000	+0,0006
Thu, 26 Oct 2017 04:57:09 +0000	17,6998000000	-0,0047
Wed, 25 Oct 2017 16:17:19 +0000	17,7045000000	-0,0043
Tue, 24 Oct 2017 17:45:43 +0000	17,7088000000	0
Mon, 23 Oct 2017 17:50:14 +0000	17,7088000000	-0,0008
Sun, 22 Oct 2017 12:26:43 +0000	17,7096000000	+0,1294
Thu, 19 Oct 2017 06:15:45 +0000	17,5802000000	-0,1305
Mon, 16 Oct 2017 09:05:46 +0000	17,7107000000	+0,0047
Mon, 16 Oct 2017 04:11:17 +0000	17,7060000000	0
Sun, 15 Oct 2017 21:47:26 +0000	17,7060000000	-0,0188
Sat, 14 Oct 2017 14:24:11 +0000	17,7248000000	+0,0188
Fri, 13 Oct 2017 19:10:41 +0000	17,7060000000	-0,0003
Fri, 13 Oct 2017 13:48:39 +0000	17,7063000000	-0,0609
Wed, 11 Oct 2017 17:05:06 +0000	17,7672000000	+0,0047
Tue, 10 Oct 2017 17:02:31 +0000	17,7625000000	-0,1428
Tue, 10 Oct 2017 00:55:35 +0000	17,9053000000	-0,0105
Sun, 08 Oct 2017 16:14:55 +0000	17,9158000000	0
Sun, 08 Oct 2017 06:49:27 +0000	17,9158000000	-0,0189
Sat, 30 Sep 2017 05:03:55 +0000	17,9347000000	+0,0427
Fri, 29 Sep 2017 13:19:45 +0000	17,8920000000	-0,0255
Thu, 28 Sep 2017 18:14:15 +0000	17,9175000000	-0,0011
Thu, 28 Sep 2017 09:24:05 +0000	17,9186000000	-0,0191
Wed, 27 Sep 2017 07:04:32 +0000	17,9377000000	+0,0497
Tue, 26 Sep 2017 21:25:39 +0000	17,8880000000	-0,026
Sun, 24 Sep 2017 13:34:23 +0000	17,9140000000	0
Sat, 23 Sep 2017 16:18:38 +0000	17,9140000000	-0,0038
Fri, 22 Sep 2017 13:58:09 +0000	17,9178000000	+0,0233
Thu, 21 Sep 2017 13:40:43 +0000	17,8945000000	+0,0758
Thu, 21 Sep 2017 04:48:37 +0000	17,8187000000	+0,0074
Tue, 19 Sep 2017 21:35:26 +0000	17,8113000000	-0,1322
Wed, 13 Sep 2017 02:29:52 +0000	17,9435000000	+0,0802
Fri, 08 Sep 2017 21:37:01 +0000	17,8633000000	+0,0129
Thu, 07 Sep 2017 06:56:10 +0000	17,8504000000	+0,0742
Tue, 05 Sep 2017 22:43:02 +0000	17,7762000000	-0,0324
Sun, 03 Sep 2017 18:56:51 +0000	17,8086000000	-0,0047
Sun, 03 Sep 2017 06:58:51 +0000	17,8133000000	-0,07
Tue, 29 Aug 2017 18:21:12 +0000	17,8833000000	-0,0013
Mon, 21 Aug 2017 09:46:54 +0000	17,8846000000	-0,0148
Sun, 20 Aug 2017 05:45:14 +0000	17,8994000000	+0,0053
Fri, 18 Aug 2017 06:15:06 +0000	17,8941000000	+0,0544
Thu, 17 Aug 2017 06:13:43 +0000	17,8397000000	+0,115
Mon, 14 Aug 2017 12:28:33 +0000	17,7247000000	-0,0896
Thu, 10 Aug 2017 17:33:57 +0000	17,8143000000	-0,0093
Wed, 09 Aug 2017 14:27:27 +0000	17,8236000000	+0,1954
Wed, 09 Aug 2017 02:27:25 +0000	17,6282000000	-0,2043
Tue, 01 Aug 2017 12:44:31 +0000	17,8325000000	-0,0409
Mon, 31 Jul 2017 18:34:45 +0000	17,8734000000	+0,0036
Mon, 31 Jul 2017 06:06:59 +0000	17,8698000000	-0,0476
Sun, 30 Jul 2017 11:22:09 +0000	17,9174000000	0
Fri, 28 Jul 2017 21:33:18 +0000	17,9174000000	+0,0221
Sun, 23 Jul 2017 08:08:21 +0000	17,8953000000	0
Sat, 22 Jul 2017 08:04:08 +0000	17,8953000000	0
Fri, 21 Jul 2017 23:57:01 +0000	17,8953000000	+0,0526
Thu, 20 Jul 2017 14:02:58 +0000	17,8427000000	+0,0114
Wed, 19 Jul 2017 11:29:42 +0000	17,8313000000	-0,0479
Mon, 17 Jul 2017 07:41:23 +0000	17,8792000000	+0,0762
Sun, 16 Jul 2017 20:24:48 +0000	17,8030000000	+0,1073
Wed, 12 Jul 2017 08:04:18 +0000	17,6957000000	+0,0342
Sun, 09 Jul 2017 02:17:45 +0000	17,6615000000	-0,171
Fri, 07 Jul 2017 02:24:28 +0000	17,8325000000	+0,0136
Thu, 06 Jul 2017 09:53:47 +0000	17,8189000000	-0,0119
Thu, 06 Jul 2017 05:10:19 +0000	17,8308000000	+0,0602
Tue, 04 Jul 2017 03:19:56 +0000	17,7706000000	-0,0047
Mon, 03 Jul 2017 03:17:51 +0000	17,7753000000	-0,0163
Fri, 30 Jun 2017 21:16:55 +0000	17,7916000000	-0,0197
Thu, 29 Jun 2017 22:35:43 +0000	17,8113000000	+0,0189
Thu, 29 Jun 2017 15:47:19 +0000	17,7924000000	0
Thu, 29 Jun 2017 09:15:06 +0000	17,7924000000	-0,0312
Fri, 23 Jun 2017 10:26:46 +0000	17,8236000000	+0,053
Mon, 19 Jun 2017 12:07:18 +0000	17,7706000000	+0,0048
Sun, 18 Jun 2017 18:50:24 +0000	17,7658000000	-0,0236
Sun, 18 Jun 2017 05:18:35 +0000	17,7894000000	+0,0236
Fri, 16 Jun 2017 19:28:56 +0000	17,7658000000	-0,0807
Sun, 11 Jun 2017 02:03:06 +0000	17,8465000000	0
Sat, 10 Jun 2017 22:28:17 +0000	17,8465000000	0
Fri, 09 Jun 2017 23:24:05 +0000	17,8465000000	+0,0282
Fri, 09 Jun 2017 12:30:11 +0000	17,8183000000	-0,0111
Wed, 31 May 2017 22:00:41 +0000	17,8294000000	+0,0234
Wed, 31 May 2017 14:50:52 +0000	17,8060000000	-0,0095
Wed, 24 May 2017 21:57:11 +0000	17,8155000000	-0,0189
Wed, 24 May 2017 03:49:35 +0000	17,8344000000	+0,0326
Tue, 23 May 2017 10:46:36 +0000	17,8018000000	-0,0597
Wed, 17 May 2017 03:58:44 +0000	17,8615000000	+0,1128
Tue, 16 May 2017 10:47:14 +0000	17,7487000000	-0,0266
Mon, 15 May 2017 06:33:33 +0000	17,7753000000	-0,053
Sun, 14 May 2017 15:56:52 +0000	17,8283000000	0
Sun, 14 May 2017 06:05:10 +0000	17,8283000000	+0,053
Wed, 03 May 2017 12:07:31 +0000	17,7753000000	-0,0128
Tue, 02 May 2017 15:57:28 +0000	17,7881000000	-0,0202
Tue, 02 May 2017 02:40:25 +0000	17,8083000000	-0,0266
Thu, 27 Apr 2017 22:55:58 +0000	17,8349000000	+0,0263
Thu, 27 Apr 2017 14:34:04 +0000	17,8086000000	+0,038
Tue, 25 Apr 2017 08:42:56 +0000	17,7706000000	-0,0047
Mon, 24 Apr 2017 09:22:02 +0000	17,7753000000	-0,0317
Sun, 23 Apr 2017 23:55:45 +0000	17,8070000000	+0,0142
Sun, 23 Apr 2017 12:04:48 +0000	17,7928000000	+0,0175
Fri, 21 Apr 2017 09:41:39 +0000	17,7753000000	0
Thu, 20 Apr 2017 06:00:30 +0000	17,7753000000	+0,0266
Wed, 19 Apr 2017 11:37:51 +0000	17,7487000000	-0,0815
Sat, 15 Apr 2017 05:22:19 +0000	17,8302000000	+0,0563
Mon, 10 Apr 2017 04:45:26 +0000	17,7739000000	-0,0155
Fri, 07 Apr 2017 14:22:25 +0000	17,7894000000	-0,0594
Fri, 07 Apr 2017 05:08:24 +0000	17,8488000000	+0,067
Thu, 06 Apr 2017 03:38:49 +0000	17,7818000000	+0,0643
Wed, 05 Apr 2017 10:03:55 +0000	17,7175000000	-0,1174
Sun, 26 Mar 2017 09:11:48 +0000	17,8349000000	+0,0194
Thu, 23 Mar 2017 18:25:21 +0000	17,8155000000	+0,015
Thu, 23 Mar 2017 14:14:02 +0000	17,8005000000	0
Thu, 16 Mar 2017 14:25:11 +0000	17,8005000000	-0,0013
Thu, 16 Mar 2017 08:12:09 +0000	17,8018000000	+0,018
Wed, 15 Mar 2017 20:16:45 +0000	17,7838000000	+0,0351
Sat, 11 Mar 2017 16:44:19 +0000	17,7487000000	0
Sat, 11 Mar 2017 03:06:37 +0000	17,7487000000	0
Fri, 10 Mar 2017 23:04:49 +0000	17,7487000000	-0,0531
Tue, 07 Mar 2017 17:22:55 +0000	17,8018000000	+0,0263
Wed, 01 Mar 2017 19:30:56 +0000	17,7755000000	+0,0002
Tue, 28 Feb 2017 13:35:16 +0000	17,7753000000	-0,0236
Mon, 27 Feb 2017 22:51:44 +0000	17,7989000000	+0,025
Sat, 25 Feb 2017 18:02:09 +0000	17,7739000000	+0,0252
Wed, 22 Feb 2017 09:27:50 +0000	17,7487000000	-0,0332
Sun, 19 Feb 2017 21:54:03 +0000	17,7819000000	+0,0113
Sat, 18 Feb 2017 19:31:35 +0000	17,7706000000	-0,0188
Thu, 16 Feb 2017 17:18:44 +0000	17,7894000000	-0,0455
Thu, 16 Feb 2017 03:25:02 +0000	17,8349000000	+0,0142
Wed, 15 Feb 2017 23:43:09 +0000	17,8207000000	+0,072
Thu, 09 Feb 2017 13:12:26 +0000	17,7487000000	+0,0047
Wed, 08 Feb 2017 20:53:13 +0000	17,7440000000	-0,0047
Wed, 08 Feb 2017 07:11:04 +0000	17,7487000000	0
Fri, 03 Feb 2017 15:13:15 +0000	17,7487000000	0
Sun, 29 Jan 2017 01:43:23 +0000	17,7487000000	0
Sat, 28 Jan 2017 14:00:09 +0000	17,7487000000	0
Sat, 28 Jan 2017 03:02:15 +0000	17,7487000000	0
Thu, 26 Jan 2017 04:13:29 +0000	17,7487000000	0
Fri, 20 Jan 2017 07:43:06 +0000	17,7487000000	-0,0213
Mon, 16 Jan 2017 19:29:28 +0000	17,7700000000	+0,026
Sun, 15 Jan 2017 09:26:34 +0000	17,7440000000	+0,0342
Tue, 10 Jan 2017 21:19:12 +0000	17,7098000000	-0,0342
Fri, 06 Jan 2017 13:55:03 +0000	17,7440000000	-0,0862
Fri, 06 Jan 2017 06:26:09 +0000	17,8302000000	+0,0596
Wed, 04 Jan 2017 04:49:17 +0000	17,7706000000	-0,0128
Tue, 03 Jan 2017 15:03:40 +0000	17,7834000000	+0,0211
Sat, 31 Dec 2016 09:54:48 +0000	17,7623000000	+0,0041
Fri, 30 Dec 2016 18:19:40 +0000	17,7582000000	+0,0095
Fri, 30 Dec 2016 10:45:10 +0000	17,7487000000	-0,0271
Thu, 29 Dec 2016 04:47:00 +0000	17,7758000000	+0,0318
Wed, 28 Dec 2016 13:20:12 +0000	17,7440000000	-0,0472
Tue, 27 Dec 2016 22:25:29 +0000	17,7912000000	+0,0154
Sun, 25 Dec 2016 04:46:42 +0000	17,7758000000	0
Sat, 24 Dec 2016 22:37:47 +0000	17,7758000000	0
Fri, 23 Dec 2016 20:00:06 +0000	17,7758000000	-0,0331
Fri, 23 Dec 2016 04:50:02 +0000	17,8089000000	0
Wed, 21 Dec 2016 11:42:41 +0000	17,8089000000	+0,0097
Tue, 20 Dec 2016 04:28:54 +0000	17,7992000000	+0,03
Sun, 18 Dec 2016 21:19:02 +0000	17,7692000000	-0,0189
Sun, 18 Dec 2016 12:56:33 +0000	17,7881000000	0
Sat, 17 Dec 2016 02:16:15 +0000	17,7881000000	+0,0189
Fri, 16 Dec 2016 20:04:54 +0000	17,7692000000	-0,0468
Wed, 14 Dec 2016 14:57:48 +0000	17,8160000000	+0,0077
Tue, 13 Dec 2016 00:20:26 +0000	17,8083000000	-0,064
Tue, 06 Dec 2016 23:04:07 +0000	17,8723000000	+0,091
Tue, 06 Dec 2016 14:06:11 +0000	17,7813000000	-0,0218
Sat, 03 Dec 2016 20:45:31 +0000	17,8031000000	-0,0266
Tue, 29 Nov 2016 14:41:23 +0000	17,8297000000	+0,0578
Sun, 27 Nov 2016 13:05:17 +0000	17,7719000000	0
Sun, 27 Nov 2016 08:49:53 +0000	17,7719000000	0
Sat, 26 Nov 2016 21:55:19 +0000	17,7719000000	+0,017
Fri, 25 Nov 2016 13:12:50 +0000	17,7549000000	+0,0109
Fri, 25 Nov 2016 04:55:46 +0000	17,7440000000	0
Wed, 23 Nov 2016 22:43:21 +0000	17,7440000000	-0,0279
Fri, 18 Nov 2016 23:29:03 +0000	17,7719000000	-0,0333
Sun, 13 Nov 2016 08:23:37 +0000	17,8052000000	0
Sat, 12 Nov 2016 21:34:10 +0000	17,8052000000	+0,0625
Thu, 10 Nov 2016 05:08:34 +0000	17,7427000000	-0,0279
Tue, 08 Nov 2016 22:00:36 +0000	17,7706000000	+0,0531
Mon, 07 Nov 2016 01:25:50 +0000	17,7175000000	-0,0013
Thu, 03 Nov 2016 00:58:32 +0000	17,7188000000	0
Mon, 31 Oct 2016 22:23:38 +0000	17,7188000000	+0,0157
Thu, 27 Oct 2016 09:25:14 +0000	17,7031000000	+0,0113
Tue, 25 Oct 2016 17:52:40 +0000	17,6918000000	+0,0287
Tue, 25 Oct 2016 05:11:30 +0000	17,6631000000	0
Tue, 25 Oct 2016 00:27:38 +0000	17,6631000000	-0,0014
Tue, 18 Oct 2016 13:29:46 +0000	17,6645000000	-0,0718
Sun, 16 Oct 2016 14:08:05 +0000	17,7363000000	+0,0393
Thu, 13 Oct 2016 16:43:51 +0000	17,6970000000	+0,0047
Wed, 12 Oct 2016 16:07:42 +0000	17,6923000000	0
Mon, 10 Oct 2016 15:02:26 +0000	17,6923000000	-0,0095
Fri, 07 Oct 2016 11:28:51 +0000	17,7018000000	-0,0157
Fri, 30 Sep 2016 12:10:52 +0000	17,7175000000	0
Fri, 30 Sep 2016 02:41:06 +0000	17,7175000000	-0,0013
Fri, 23 Sep 2016 22:05:54 +0000	17,7188000000	0
Mon, 19 Sep 2016 04:34:55 +0000	17,7188000000	0
Sun, 18 Sep 2016 22:56:07 +0000	17,7188000000	-0,0141
Wed, 14 Sep 2016 00:31:44 +0000	17,7329000000	+0,0359
Sun, 11 Sep 2016 21:03:09 +0000	17,6970000000	0
Fri, 09 Sep 2016 14:29:04 +0000	17,6970000000	+0,006
Fri, 26 Aug 2016 09:49:02 +0000	17,6910000000	-0,0278
Wed, 17 Aug 2016 20:26:49 +0000	17,7188000000	+0,0004
Sun, 14 Aug 2016 07:10:06 +0000	17,7184000000	0
Sat, 13 Aug 2016 12:02:56 +0000	17,7184000000	+0,0261
Sun, 07 Aug 2016 07:32:31 +0000	17,6923000000	+0,006
Sun, 17 Jul 2016 19:23:06 +0000	17,6863000000	+0,0047
Fri, 15 Jul 2016 15:58:44 +0000	17,6816000000	+0,0655
Sat, 02 Jul 2016 22:05:36 +0000	17,6161000000	+0,0034
Fri, 01 Jul 2016 02:26:26 +0000	17,6127000000	-0,0191
Tue, 28 Jun 2016 14:02:29 +0000	17,6318000000	+0,0335
Fri, 24 Jun 2016 02:24:21 +0000	17,5983000000	-0,0002
Wed, 22 Jun 2016 19:29:58 +0000	17,5985000000	-0,0577
Sun, 19 Jun 2016 12:06:15 +0000	17,6562000000	0
Sat, 18 Jun 2016 12:29:43 +0000	17,6562000000	+0,0633
Wed, 15 Jun 2016 18:59:20 +0000	17,5929000000	-0,0587
Mon, 13 Jun 2016 23:38:54 +0000	17,6516000000	+0,0567
Thu, 09 Jun 2016 01:45:01 +0000	17,5949000000	-0,0083
Mon, 06 Jun 2016 07:54:56 +0000	17,6032000000	-0,0536
Sat, 04 Jun 2016 19:24:19 +0000	17,6568000000	+0,0623
Fri, 03 Jun 2016 21:13:01 +0000	17,5945000000	-0,0531
Thu, 02 Jun 2016 00:20:32 +0000	17,6476000000	+0,0268
Wed, 01 Jun 2016 07:55:29 +0000	17,6208000000	+0,0308
Tue, 31 May 2016 12:45:19 +0000	17,5900000000	-0,0626
Fri, 27 May 2016 23:26:32 +0000	17,6526000000	+0,0014
Thu, 26 May 2016 13:14:38 +0000	17,6512000000	+0,006
Fri, 20 May 2016 13:51:03 +0000	17,6452000000	-0,0201
Thu, 19 May 2016 18:20:19 +0000	17,6653000000	-0,0005
Tue, 17 May 2016 04:57:53 +0000	17,6658000000	-0,0112
Mon, 16 May 2016 01:09:05 +0000	17,6770000000	+0,0203
Sun, 15 May 2016 04:55:45 +0000	17,6567000000	0
Fri, 13 May 2016 23:08:39 +0000	17,6567000000	+0,016
Thu, 12 May 2016 10:17:04 +0000	17,6407000000	0
Wed, 11 May 2016 10:35:41 +0000	17,6407000000	+0,0043
Mon, 09 May 2016 18:03:20 +0000	17,6364000000	+0,0441
Sat, 07 May 2016 08:38:45 +0000	17,5923000000	-0,0015
Thu, 05 May 2016 12:49:13 +0000	17,5938000000	-0,0282
Fri, 29 Apr 2016 23:55:50 +0000	17,6220000000	+0,0322
Sat, 23 Apr 2016 17:43:01 +0000	17,5898000000	0
Sat, 23 Apr 2016 14:09:29 +0000	17,5898000000	+0,1255
Sun, 17 Apr 2016 11:18:29 +0000	17,4643000000	-0,0367
Fri, 15 Apr 2016 04:45:10 +0000	17,5010000000	+0,0371
Wed, 13 Apr 2016 19:03:38 +0000	17,4639000000	+0,0464
Mon, 11 Apr 2016 04:29:01 +0000	17,4175000000	+0,0101
Sun, 10 Apr 2016 10:51:21 +0000	17,4074000000	-0,017
Fri, 08 Apr 2016 11:07:30 +0000	17,4244000000	-0,0229
Wed, 06 Apr 2016 18:09:38 +0000	17,4473000000	+0,0241
Mon, 04 Apr 2016 03:03:02 +0000	17,4232000000	+0,0046
Sun, 03 Apr 2016 09:05:57 +0000	17,4186000000	0
Sat, 02 Apr 2016 16:05:10 +0000	17,4186000000	-0,0862
Fri, 01 Apr 2016 03:55:28 +0000	17,5048000000	+0,0516
Sat, 19 Mar 2016 14:31:52 +0000	17,4532000000	0
Sat, 19 Mar 2016 01:00:50 +0000	17,4532000000	+0,07
Mon, 14 Mar 2016 23:35:34 +0000	17,3832000000	-0,0505
Sun, 13 Mar 2016 16:28:05 +0000	17,4337000000	-0,001
Fri, 11 Mar 2016 08:53:29 +0000	17,4347000000	+0,0741
Wed, 09 Mar 2016 02:45:06 +0000	17,3606000000	-0,0019
Tue, 08 Mar 2016 17:42:38 +0000	17,3625000000	+0,0564
Wed, 02 Mar 2016 12:34:02 +0000	17,3061000000	+0,0437
Wed, 02 Mar 2016 02:00:12 +0000	17,2624000000	-0,0198
Thu, 25 Feb 2016 20:30:41 +0000	17,2822000000	+0,0004
Wed, 24 Feb 2016 19:55:40 +0000	17,2818000000	+0,0396
Wed, 24 Feb 2016 02:16:10 +0000	17,2422000000	-0,0103
Tue, 23 Feb 2016 13:28:42 +0000	17,2525000000	+0,031
Sun, 21 Feb 2016 11:43:29 +0000	17,2215000000	-0,0131
Fri, 19 Feb 2016 08:44:44 +0000	17,2346000000	+0,0337
Thu, 18 Feb 2016 13:54:55 +0000	17,2009000000	+0,0847
Wed, 17 Feb 2016 02:42:20 +0000	17,1162000000	-0,0462
Mon, 15 Feb 2016 22:52:26 +0000	17,1624000000	-0,0169
Fri, 12 Feb 2016 05:37:45 +0000	17,1793000000	-0,0118
Wed, 10 Feb 2016 12:39:34 +0000	17,1911000000	+0,0145
Tue, 09 Feb 2016 16:37:05 +0000	17,1766000000	+0,0473
Sun, 07 Feb 2016 09:20:25 +0000	17,1293000000	-0,0227
Thu, 04 Feb 2016 04:51:32 +0000	17,1520000000	+0,0153
Mon, 01 Feb 2016 20:57:40 +0000	17,1367000000	+0,0203
Fri, 29 Jan 2016 07:14:16 +0000	17,1164000000	-0,0613
Fri, 29 Jan 2016 00:28:37 +0000	17,1777000000	+0,0861
Sun, 24 Jan 2016 12:03:41 +0000	17,0916000000	+0,0548
Mon, 18 Jan 2016 13:15:57 +0000	17,0368000000	-0,022
Sun, 17 Jan 2016 18:58:35 +0000	17,0588000000	+0,0404
Thu, 14 Jan 2016 03:45:27 +0000	17,0184000000	-0,0372
Tue, 12 Jan 2016 10:16:18 +0000	17,0556000000	+0,0002
Sat, 09 Jan 2016 22:50:20 +0000	17,0554000000	-0,0077
Fri, 08 Jan 2016 19:40:42 +0000	17,0631000000	+0,064
Tue, 05 Jan 2016 01:40:02 +0000	16,9991000000	-0,0313
Tue, 29 Dec 2015 08:02:13 +0000	17,0304000000	+0,099
Thu, 17 Dec 2015 01:20:13 +0000	16,9314000000	-0,1036
Sun, 13 Dec 2015 08:47:11 +0000	17,0350000000	+0,1113
Tue, 08 Dec 2015 22:43:50 +0000	16,9237000000	+0,0084
Sun, 06 Dec 2015 21:55:06 +0000	16,9153000000	0
Sat, 05 Dec 2015 21:34:44 +0000	16,9153000000	-0,0173
Thu, 03 Dec 2015 18:49:41 +0000	16,9326000000	-0,1016
Thu, 26 Nov 2015 06:45:43 +0000	17,0342000000	+0,0459
Tue, 24 Nov 2015 18:18:05 +0000	16,9883000000	-0,0076
Tue, 24 Nov 2015 13:27:07 +0000	16,9959000000	-0,0142
Sun, 22 Nov 2015 12:41:48 +0000	17,0101000000	+0,0344
Fri, 20 Nov 2015 09:26:26 +0000	16,9757000000	-0,0049
Fri, 20 Nov 2015 01:50:38 +0000	16,9806000000	+0,0045
Thu, 19 Nov 2015 13:13:15 +0000	16,9761000000	-0,0146
Sun, 15 Nov 2015 15:13:14 +0000	16,9907000000	0
Sun, 15 Nov 2015 10:02:49 +0000	16,9907000000	+0,0066
Thu, 12 Nov 2015 07:03:30 +0000	16,9841000000	+0,0296
Wed, 11 Nov 2015 12:53:22 +0000	16,9545000000	+0,0597
Sat, 07 Nov 2015 11:40:55 +0000	16,8948000000	+0,0146
Wed, 04 Nov 2015 03:29:05 +0000	16,8802000000	+0,0871
Sat, 31 Oct 2015 19:17:31 +0000	16,7931000000	-0,0187
Tue, 27 Oct 2015 07:09:36 +0000	16,8118000000	-0,0114
Wed, 21 Oct 2015 20:24:27 +0000	16,8232000000	-0,0278
Sun, 18 Oct 2015 07:17:02 +0000	16,8510000000	+0,0067
Fri, 16 Oct 2015 15:27:45 +0000	16,8443000000	+0,0013
Wed, 14 Oct 2015 06:39:52 +0000	16,8430000000	+0,0039
Sun, 11 Oct 2015 20:59:44 +0000	16,8391000000	+0,0042
Wed, 07 Oct 2015 22:10:12 +0000	16,8349000000	+0,0141
Wed, 07 Oct 2015 08:30:09 +0000	16,8208000000	+0,0245
Mon, 05 Oct 2015 13:41:55 +0000	16,7963000000	-0,0062
Wed, 30 Sep 2015 18:38:46 +0000	16,8025000000	-0,0297
Sat, 26 Sep 2015 22:35:39 +0000	16,8322000000	-0,0112
Thu, 24 Sep 2015 19:15:26 +0000	16,8434000000	+0,0546
Wed, 23 Sep 2015 16:43:38 +0000	16,7888000000	+0,0133
Wed, 23 Sep 2015 12:13:43 +0000	16,7755000000	-0,0156
Wed, 23 Sep 2015 03:01:42 +0000	16,7911000000	+0,0035
Tue, 22 Sep 2015 22:20:09 +0000	16,7876000000	-0,0068
Sat, 19 Sep 2015 17:39:50 +0000	16,7944000000	+10
Wed, 16 Sep 2015 20:29:52 +0000	16,7943000000	-0,0105
Wed, 16 Sep 2015 09:40:22 +0000	16,8048000000	-0,011
Sun, 13 Sep 2015 07:10:17 +0000	16,8158000000	-0,0011
Mon, 07 Sep 2015 18:43:06 +0000	16,8169000000	+0,0138
Mon, 07 Sep 2015 06:58:23 +0000	16,8031000000	+0,0725
Mon, 24 Aug 2015 10:28:42 +0000	16,7306000000	-0,0325
Sat, 22 Aug 2015 07:40:34 +0000	16,7631000000	0
Sat, 22 Aug 2015 03:50:08 +0000	16,7631000000	+0,0167
Fri, 21 Aug 2015 05:54:46 +0000	16,7464000000	-0,0242
Tue, 18 Aug 2015 14:34:28 +0000	16,7706000000	-0,056
Fri, 14 Aug 2015 17:31:40 +0000	16,8266000000	+0,0447
Tue, 04 Aug 2015 22:42:26 +0000	16,7819000000	-0,0572
Sun, 02 Aug 2015 12:35:21 +0000	16,8391000000	+0,0246
Fri, 31 Jul 2015 01:04:46 +0000	16,8145000000	+0,0508
Mon, 27 Jul 2015 09:21:50 +0000	16,7637000000	-0,1099
Sun, 19 Jul 2015 04:32:32 +0000	16,8736000000	+0,0083
Thu, 16 Jul 2015 14:15:38 +0000	16,8653000000	+0,024
Sat, 11 Jul 2015 17:20:17 +0000	16,8413000000	-0,0002
Sat, 20 Jun 2015 03:34:55 +0000	16,8415000000	+0,0234
Sat, 13 Jun 2015 19:51:11 +0000	16,8181000000	0
Sat, 13 Jun 2015 02:25:54 +0000	16,8181000000	+0,0683
Wed, 10 Jun 2015 14:15:43 +0000	16,7498000000	-0,1015
Tue, 09 Jun 2015 12:25:28 +0000	16,8513000000	+0,0242
Sun, 07 Jun 2015 14:30:11 +0000	16,8271000000	-0,0049
Thu, 04 Jun 2015 04:00:50 +0000	16,8320000000	-0,0082
Sun, 31 May 2015 12:22:06 +0000	16,8402000000	+0,0069
Sat, 23 May 2015 15:15:48 +0000	16,8333000000	-0,0184
Wed, 20 May 2015 07:12:25 +0000	16,8517000000	+0,0741
Mon, 11 May 2015 08:15:54 +0000	16,7776000000	-0,0613
Sun, 10 May 2015 01:16:16 +0000	16,8389000000	0
Sat, 09 May 2015 04:02:13 +0000	16,8389000000	+0,033
Wed, 06 May 2015 14:40:17 +0000	16,8059000000	+0,0023
Tue, 05 May 2015 08:20:45 +0000	16,8036000000	+0,0186
Sun, 03 May 2015 15:11:25 +0000	16,7850000000	0
Sat, 02 May 2015 21:33:44 +0000	16,7850000000	-0,0117
Tue, 28 Apr 2015 12:46:13 +0000	16,7967000000	+0,0204
Tue, 21 Apr 2015 19:26:02 +0000	16,7763000000	-0,0724
Mon, 13 Apr 2015 16:51:57 +0000	16,8487000000	-0,013
Fri, 10 Apr 2015 20:13:51 +0000	16,8617000000	-0,0831
Fri, 03 Apr 2015 22:46:23 +0000	16,9448000000	+0,0412
Mon, 30 Mar 2015 15:38:33 +0000	16,9036000000	+0,0447
Mon, 30 Mar 2015 02:39:15 +0000	16,8589000000	0
Sat, 28 Mar 2015 06:13:51 +0000	16,8589000000	+0,0086
Sun, 15 Mar 2015 16:07:31 +0000	16,8503000000	+0,0175
Sun, 08 Mar 2015 02:28:40 +0000	16,8328000000	+0,0207
Thu, 05 Mar 2015 20:35:30 +0000	16,8121000000	+0,0022
Thu, 05 Mar 2015 17:05:28 +0000	16,8099000000	-0,0381
Wed, 04 Mar 2015 20:15:20 +0000	16,8480000000	+0,0196
Mon, 02 Mar 2015 12:50:20 +0000	16,8284000000	-0,0445
Sun, 01 Mar 2015 02:08:32 +0000	16,8729000000	+0,0138
Thu, 26 Feb 2015 23:59:12 +0000	16,8591000000	+0,0187
Thu, 26 Feb 2015 03:40:57 +0000	16,8404000000	+0,018
Mon, 23 Feb 2015 11:54:39 +0000	16,8224000000	+0,0134
Sun, 22 Feb 2015 13:26:33 +0000	16,8090000000	-0,0366
Fri, 06 Feb 2015 14:09:03 +0000	16,8456000000	+0,0436
Sun, 01 Feb 2015 12:35:26 +0000	16,8020000000	-0,0136
Thu, 29 Jan 2015 01:20:40 +0000	16,8156000000	+0,0277
Sun, 25 Jan 2015 22:09:45 +0000	16,7879000000	-0,1279
Sun, 04 Jan 2015 09:49:09 +0000	16,9158000000	-0,0692
Thu, 01 Jan 2015 01:14:54 +0000	16,9850000000	+0,0741
Thu, 25 Dec 2014 14:47:57 +0000	16,9109000000	0
Thu, 25 Dec 2014 01:30:27 +0000	16,9109000000	+0,0084
Mon, 15 Dec 2014 00:00:59 +0000	16,9025000000	+0,0294
Sun, 07 Dec 2014 10:05:43 +0000	16,8731000000	0
Fri, 05 Dec 2014 22:41:39 +0000	16,8731000000	+0,0162
Wed, 03 Dec 2014 17:47:08 +0000	16,8569000000	+0,0534
Mon, 01 Dec 2014 17:43:22 +0000	16,8035000000	-0,0214
Wed, 05 Nov 2014 16:16:47 +0000	16,8249000000	+0,0186
Wed, 05 Nov 2014 13:06:55 +0000	16,8063000000	-0,02
Tue, 04 Nov 2014 05:10:48 +0000	16,8263000000	+0,0216
Sat, 25 Oct 2014 03:27:08 +0000	16,8047000000	-0,0097
Thu, 23 Oct 2014 01:32:16 +0000	16,8144000000	+0,0183
Wed, 22 Oct 2014 14:01:53 +0000	16,7961000000	+0,0095
Mon, 20 Oct 2014 06:14:20 +0000	16,7866000000	-0,016
Fri, 10 Oct 2014 03:15:19 +0000	16,8026000000	-0,0419
Wed, 08 Oct 2014 21:50:19 +0000	16,8445000000	-0,0088
Sun, 05 Oct 2014 09:31:42 +0000	16,8533000000	0
Fri, 03 Oct 2014 19:10:43 +0000	16,8533000000	-0,013
Sun, 28 Sep 2014 22:10:56 +0000	16,8663000000	+0,0018
Fri, 26 Sep 2014 22:07:34 +0000	16,8645000000	+0,0316
Sun, 21 Sep 2014 08:18:01 +0000	16,8329000000	-0,0049
Mon, 15 Sep 2014 19:33:05 +0000	16,8378000000	+0,004
Mon, 15 Sep 2014 02:16:26 +0000	16,8338000000	-0,0017
Sat, 13 Sep 2014 18:36:53 +0000	16,8355000000	-0,0024
Fri, 12 Sep 2014 05:34:43 +0000	16,8379000000	+0,004
Thu, 11 Sep 2014 04:06:00 +0000	16,8339000000	+0,0502
Mon, 08 Sep 2014 00:42:31 +0000	16,7837000000	-0,0326
Fri, 15 Aug 2014 04:52:49 +0000	16,8163000000	-0,0153
Wed, 13 Aug 2014 21:52:58 +0000	16,8316000000	+0,0031
Tue, 12 Aug 2014 20:28:55 +0000	16,8285000000	-0,0022
Tue, 12 Aug 2014 09:25:44 +0000	16,8307000000	-0,0347
Wed, 06 Aug 2014 00:11:04 +0000	16,8654000000	-0,0032
Tue, 05 Aug 2014 11:17:39 +0000	16,8686000000	-0,062
Tue, 22 Jul 2014 17:39:41 +0000	16,9306000000	+0,0686
Mon, 14 Jul 2014 10:18:34 +0000	16,8620000000	-0,2022
Fri, 27 Jun 2014 09:26:12 +0000	17,0642000000	-0,0012
Tue, 24 Jun 2014 09:50:07 +0000	17,0654000000	+0,0089
Tue, 10 Jun 2014 19:49:19 +0000	17,0565000000	-0,0094
Sun, 08 Jun 2014 23:36:09 +0000	17,0659000000	-0,002
Fri, 06 Jun 2014 13:01:04 +0000	17,0679000000	-0,052
Thu, 29 May 2014 14:48:24 +0000	17,1199000000	-0,0008
Sat, 24 May 2014 18:45:02 +0000	17,1207000000	-0,0251
Sat, 03 May 2014 07:44:33 +0000	17,1458000000	0
Sat, 03 May 2014 02:25:51 +0000	17,1458000000	+0,1834
Tue, 08 Apr 2014 03:41:57 +0000	16,9624000000	-0,1226
Tue, 01 Apr 2014 23:43:24 +0000	17,0850000000	-0,0008
Tue, 01 Apr 2014 08:55:42 +0000	17,0858000000	+0,164
Mon, 31 Mar 2014 09:50:57 +0000	16,9218000000	-0,0026
Sun, 23 Mar 2014 10:47:26 +0000	16,9244000000	-0,0119
Tue, 04 Mar 2014 23:02:15 +0000	16,9363000000	-0,0655
Sat, 25 Jan 2014 12:52:02 +0000	17,0018000000	-0,0009
Sun, 19 Jan 2014 11:09:01 +0000	17,0027000000	+0,0028
Fri, 03 Jan 2014 10:50:01 +0000	16,9999000000	0
Sat, 14 Dec 2013 06:33:26 +0000	16,9999000000	-0,0023307
Sun, 03 Nov 2013 19:19:36 +0000	17,0022307000	-0,0004487
Tue, 24 Sep 2013 23:33:04 +0000	17,0026794000	0
Tue, 10 Sep 2013 08:50:53 +0000	17,0026794000	+0,0009038
Mon, 02 Sep 2013 21:19:21 +0000	17,0017756000	-0,0265238
Sun, 01 Sep 2013 09:01:56 +0000	17,0282994000	-0,0009052
Sun, 25 Aug 2013 03:21:15 +0000	17,0292046000	0
Sat, 24 Aug 2013 19:59:35 +0000	17,0292046000	+0,0265252
Mon, 12 Aug 2013 20:09:44 +0000	17,0026794000	0
Thu, 01 Aug 2013 13:07:43 +0000	17,0026794000	-0,0256264
Mon, 29 Jul 2013 04:16:38 +0000	17,0283058000	+0,0004558
Sun, 14 Jul 2013 11:50:06 +0000	17,0278500000	-0,0009052
Tue, 02 Jul 2013 02:08:17 +0000	17,0287552000	+0,0260758
Wed, 26 Jun 2013 15:31:55 +0000	17,0026794000	0
Thu, 20 Jun 2013 15:49:59 +0000	17,0026794000	-0,0265252
Sun, 16 Jun 2013 08:50:44 +0000	17,0292046000	+0,0265252
Wed, 05 Jun 2013 03:31:55 +0000	17,0026794000	0
Tue, 04 Jun 2013 17:28:06 +0000	17,0026794000	+0,0009038
Wed, 29 May 2013 08:21:45 +0000	17,0017756000	-0,0009038
Tue, 21 May 2013 06:20:28 +0000	17,0026794000	+0,0004487
Sun, 12 May 2013 04:31:20 +0000	17,0022307000	-0,0269739
Fri, 10 May 2013 02:04:24 +0000	17,0292046000	+0,0004494
Sat, 04 May 2013 01:41:19 +0000	17,0287552000	0
Wed, 01 May 2013 20:59:57 +0000	17,0287552000	0
Sat, 27 Apr 2013 18:49:35 +0000	17,0287552000	+0,0260758
Fri, 26 Apr 2013 21:50:34 +0000	17,0026794000	0
Fri, 26 Apr 2013 12:08:07 +0000	17,0026794000	0
Wed, 24 Apr 2013 18:02:00 +0000	17,0026794000	0
Wed, 24 Apr 2013 07:57:21 +0000	17,0026794000	0
Wed, 10 Apr 2013 14:27:38 +0000	17,0026794000	-0,0265252
Wed, 10 Apr 2013 01:30:11 +0000	17,0292046000	0
Sat, 06 Apr 2013 20:02:44 +0000	17,0292046000	+0,0265252
Fri, 05 Apr 2013 05:17:56 +0000	17,0026794000	-0,0269746
Sat, 30 Mar 2013 11:55:36 +0000	17,0296540000	+0,0260772
Wed, 27 Mar 2013 19:17:26 +0000	17,0035768000	6,4000000002
Wed, 20 Mar 2013 04:47:49 +0000	17,0035832000	-0,0265266
Sat, 16 Mar 2013 14:12:22 +0000	17,0301098000	+0,0269817
Tue, 12 Mar 2013 07:59:44 +0000	17,0031281000	-0,0265259
Fri, 08 Mar 2013 16:41:54 +0000	17,0296540000	+0,0801029
Tue, 26 Feb 2013 09:15:28 +0000	16,9495511000	0
Mon, 25 Feb 2013 01:26:56 +0000	16,9495511000	+0,0004473
Fri, 22 Feb 2013 17:06:26 +0000	16,9491038000	0
Wed, 20 Feb 2013 14:06:48 +0000	16,9491038000	0
Tue, 19 Feb 2013 09:18:46 +0000	16,9491038000	0
Sun, 17 Feb 2013 08:53:37 +0000	16,9491038000	0
Sun, 17 Feb 2013 01:58:40 +0000	16,9491038000	0
Wed, 13 Feb 2013 18:45:38 +0000	16,9491038000	0
Tue, 12 Feb 2013 05:48:30 +0000	16,9491038000	0
Mon, 11 Feb 2013 22:58:15 +0000	16,9491038000	0
Mon, 11 Feb 2013 14:52:27 +0000	16,9491038000	0
Wed, 30 Jan 2013 05:32:18 +0000	16,9491038000	-0,0004473
Sat, 26 Jan 2013 08:07:18 +0000	16,9495511000	0
Tue, 22 Jan 2013 00:18:20 +0000	16,9495511000	-0,0792041
Sat, 19 Jan 2013 01:18:58 +0000	17,0287552000	+0,0796514
Tue, 15 Jan 2013 22:38:33 +0000	16,9491038000	0
Mon, 14 Jan 2013 00:03:08 +0000	16,9491038000	0
Fri, 11 Jan 2013 22:41:18 +0000	16,9491038000	0
Sat, 05 Jan 2013 01:27:34 +0000	16,9491038000	+0,0004473
Wed, 02 Jan 2013 02:48:19 +0000	16,9486565000	0
Wed, 19 Dec 2012 20:12:00 +0000	16,9486565000	-0,0008946
Mon, 03 Dec 2012 00:12:03 +0000	16,9495511000	0
Fri, 30 Nov 2012 14:35:57 +0000	16,9495511000	-0,0265769
Thu, 22 Nov 2012 03:16:23 +0000	16,9761280000	0
Sun, 18 Nov 2012 12:26:15 +0000	16,9761280000	0
Thu, 15 Nov 2012 20:30:15 +0000	16,9761280000	+0,000448
Tue, 13 Nov 2012 00:39:31 +0000	16,9756800000	0
Mon, 12 Nov 2012 13:51:18 +0000	16,9756800000	0
Thu, 08 Nov 2012 14:15:20 +0000	16,9756800000	0
Tue, 06 Nov 2012 11:02:05 +0000	16,9756800000	+0,000448
Sat, 03 Nov 2012 20:46:48 +0000	16,9752320000	-0,0535232
Sat, 20 Oct 2012 06:09:35 +0000	17,0287552000	+0,0526272
Wed, 10 Oct 2012 02:31:01 +0000	16,9761280000	+0,000448
Fri, 21 Sep 2012 04:56:53 +0000	16,9756800000	-0,000448
Wed, 05 Sep 2012 23:08:30 +0000	16,9761280000	+0,7559387
Fri, 31 Aug 2012 20:55:20 +0000	16,2201893000	-0,7554907
Fri, 29 Jun 2012 13:43:57 +0000	16,9756800000	0
Mon, 11 Jun 2012 06:26:29 +0000	16,9756800000	-0,000448
Sat, 09 Jun 2012 00:43:15 +0000	16,9761280000	-0,000448
Mon, 04 Jun 2012 21:17:21 +0000	16,9765760000	0
Wed, 30 May 2012 20:20:44 +0000	16,9765760000	+0,0274722
Sun, 06 May 2012 02:17:24 +0000	16,9491038000	0
Sat, 05 May 2012 12:47:55 +0000	16,9491038000	-0,0008946
Thu, 26 Apr 2012 01:01:29 +0000	16,9499984000	+0,0008946
Sat, 31 Mar 2012 04:53:10 +0000	16,9491038000	0
Sun, 25 Mar 2012 12:26:48 +0000	16,9491038000	+0,3310744
Mon, 20 Feb 2012 13:31:22 +0000	16,6180294000	-0,3444063
Sat, 04 Feb 2012 02:36:18 +0000	16,9624357000	+0,0133319
Sun, 29 Jan 2012 18:12:41 +0000	16,9491038000	-0,0137796
Fri, 27 Jan 2012 06:30:48 +0000	16,9628834000	+0,0133323
Tue, 24 Jan 2012 17:19:56 +0000	16,9495511000	+0,0008946
Sat, 07 Jan 2012 16:36:30 +0000	16,9486565000	-0,0004473
Sun, 18 Dec 2011 11:20:21 +0000	16,9491038000	+0,0393163
Fri, 09 Dec 2011 23:11:00 +0000	16,9097875000	-0,0393163
Thu, 08 Dec 2011 01:24:58 +0000	16,9491038000	+0,0375313
Thu, 24 Nov 2011 07:12:00 +0000	16,9115725000	-0,0379786
Tue, 15 Nov 2011 18:45:52 +0000	16,9495511000	+0,0004473
Sun, 30 Oct 2011 00:43:34 +0000	16,9491038000	0
Mon, 17 Oct 2011 21:45:26 +0000	16,9491038000	0
Sat, 08 Oct 2011 08:59:00 +0000	16,9491038000	0
Thu, 22 Sep 2011 05:02:12 +0000	16,9491038000	+0,0393163
Wed, 21 Sep 2011 03:24:52 +0000	16,9097875000	0
Thu, 15 Sep 2011 16:53:23 +0000	16,9097875000	+0,0004462
Sun, 28 Aug 2011 17:25:32 +0000	16,9093413000	-0,0402098
Sat, 27 Aug 2011 23:25:34 +0000	16,9495511000	+0,0375323
Fri, 26 Aug 2011 00:28:40 +0000	16,9120188000	+0,0022313
Mon, 22 Aug 2011 11:39:47 +0000	16,9097875000	-0,0397636
Sat, 13 Aug 2011 10:45:22 +0000	16,9495511000	0
Sat, 13 Aug 2011 01:33:25 +0000	16,9495511000	+0,0397636
Mon, 08 Aug 2011 09:31:33 +0000	16,9097875000	0

Обратите внимание, что информация об обменного курса BHD в TTD обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 21:37:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Доллар Тринидада

Примечание: График курса обмена валют Динар Бахрейна/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Доллар Тринидада в течение 2418 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.