Обмен валюты

BHD/TWD


Обменный курс на сегодня для BHD/TWD является 84.417 BHD за TWD, это означает, что с 100 Бахрейн динаров можете купить 8441.7 Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или TWD.
  


BHD в TWD обменного курса

Дата Обменный курс Вариация
increased 84,4170000000 +0,3178
decreased 84,0992000000 -0,5192
increased 84,6184000000 +0,0563
increased 84,5621000000 +0,0198
increased 84,5423000000 +0,2717
decreased 84,2706000000 -0,1459
not_changed 84,4165000000 0
not_changed 84,4165000000 0
decreased 84,4165000000 -0,0843
decreased 84,5008000000 -0,1411
increased 84,6419000000 +0,0837
decreased 84,5582000000 -0,2296
not_changed 84,7878000000 0
decreased 84,7878000000 -0,3039
increased 85,0917000000 +0,1926
increased 84,8991000000 +0,3609
increased 84,5382000000 +0,8114
increased 83,7268000000 +0,1724
increased 83,5544000000 +0,061
increased 83,4934000000 +0,2264
decreased 83,2670000000 -0,2184
decreased 83,4854000000 -0,1671
decreased 83,6525000000 -0,2865
decreased 83,9390000000 -0,0106
increased 83,9496000000 +0,2891
decreased 83,6605000000 -0,0265
decreased 83,6870000000 -0,4775
increased 84,1645000000 +0,4065
decreased 83,7580000000 -0,4826
not_changed 84,2406000000 0
increased 84,2406000000 +0,0618
increased 84,1788000000 +0,4149
decreased 83,7639000000 -0,1194
increased 83,8833000000 +0,5358
not_changed 83,3475000000 0
increased 83,3475000000 +0,0716
decreased 83,2759000000 -0,0428
increased 83,3187000000 +0,225
increased 83,0937000000 +0,1229
decreased 82,9708000000 -0,022
decreased 82,9928000000 -0,2486
decreased 83,2414000000 -0,061
increased 83,3024000000 +0,1433
decreased 83,1591000000 -0,2096
increased 83,3687000000 +0,3713
increased 82,9974000000 +0,0584
decreased 82,9390000000 -0,3475
decreased 83,2865000000 -0,0398
decreased 83,3263000000 -0,6127
not_changed 83,9390000000 0
decreased 83,9390000000 -0,1989
decreased 84,1379000000 -0,0682
decreased 84,2061000000 -0,2351
increased 84,4412000000 +0,7718
decreased 83,6694000000 -0,1459
increased 83,8153000000 +0,4271
increased 83,3882000000 +0,0637
decreased 83,3245000000 -0,7694
increased 84,0939000000 +0,0957
increased 83,9982000000 +0,0512
decreased 83,9470000000 -0,1114
decreased 84,0584000000 -0,2105
increased 84,2689000000 +0,7145
increased 83,5544000000 +0,4359
not_changed 83,1185000000 0
decreased 83,1185000000 -0,5738
decreased 83,6923000000 -0,87
not_changed 84,5623000000 0
decreased 84,5623000000 -0,4152
increased 84,9775000000 +0,0983
increased 84,8792000000 +0,3128
increased 84,5664000000 +0,0224
decreased 84,5440000000 -0,3937
decreased 84,9377000000 -0,1935
decreased 85,1312000000 -0,4126
not_changed 85,5438000000 0
decreased 85,5438000000 -0,3178
increased 85,8616000000 +0,587
decreased 85,2746000000 -0,2389
decreased 85,5135000000 -0,502
increased 86,0155000000 +0,7325
decreased 85,2830000000 -0,9041
increased 86,1871000000 +0,2497
increased 85,9374000000 +0,1281
decreased 85,8093000000 -0,0446
increased 85,8539000000 +0,3101
increased 85,5438000000 +0,1546
decreased 85,3892000000 -0,2337
decreased 85,6229000000 -0,8311
decreased 86,4540000000 -0,0656
decreased 86,5196000000 -0,1235
decreased 86,6431000000 -0,0929
decreased 86,7360000000 -0,1901
increased 86,9261000000 +0,4095
decreased 86,5166000000 -0,0492
increased 86,5658000000 +0,0455
increased 86,5203000000 +0,434
increased 86,0863000000 +0,0769
increased 86,0094000000 +0,4105
not_changed 85,5989000000 0
decreased 85,5989000000 -0,0344
decreased 85,6333000000 -0,3055
increased 85,9388000000 +0,0635
increased 85,8753000000 +0,1474
increased 85,7279000000 +0,2387
decreased 85,4892000000 -0,0031
decreased 85,4923000000 -0,2997
decreased 85,7920000000 -0,177
increased 85,9690000000 +0,1028
increased 85,8662000000 +0,0665
decreased 85,7997000000 -0,2891
increased 86,0888000000 +0,0662
increased 86,0226000000 +0,0234
increased 85,9992000000 +0,344
increased 85,6552000000 +0,0421
increased 85,6131000000 +0,3611
decreased 85,2520000000 -1,2472
increased 86,4992000000 +0,2461
not_changed 86,2531000000 0
increased 86,2531000000 +0,051
increased 86,2021000000 +0,4501
decreased 85,7520000000 -1,3054
increased 87,0574000000 +0,3005
increased 86,7569000000 +0,0705
decreased 86,6864000000 -0,4676
increased 87,1540000000 +0,5271
increased 86,6269000000 +0,5334
decreased 86,0935000000 -1,7118
decreased 87,8053000000 -0,5913
increased 88,3966000000 +0,266
decreased 88,1306000000 -0,1554
decreased 88,2860000000 -0,0641
increased 88,3501000000 +0,3068
decreased 88,0433000000 -0,1158
increased 88,1591000000 +0,2553
decreased 87,9038000000 -0,0167
increased 87,9205000000 +0,3559
increased 87,5646000000 +0,0682
decreased 87,4964000000 -0,2443
decreased 87,7407000000 -0,9066
increased 88,6473000000 +0,2917
decreased 88,3556000000 -0,793
increased 89,1486000000 +0,0357
decreased 89,1129000000 -0,1789
decreased 89,2918000000 -0,0031
increased 89,2949000000 +0,472
decreased 88,8229000000 -0,2708
increased 89,0937000000 +0,1068
decreased 88,9869000000 -0,1012
increased 89,0881000000 +0,2635
increased 88,8246000000 +1,0733
decreased 87,7513000000 -0,0098
increased 87,7611000000 +0,457
not_changed 87,3041000000 0
increased 87,3041000000 +0,2643
decreased 87,0398000000 -0,3124
increased 87,3522000000 +0,3146
decreased 87,0376000000 -0,1943
increased 87,2319000000 +0,036
decreased 87,1959000000 -0,1904
increased 87,3863000000 +0,5114
decreased 86,8749000000 -0,4062
increased 87,2811000000 +0,1324
increased 87,1487000000 +0,0423
decreased 87,1064000000 -0,2631
increased 87,3695000000 +0,6351
increased 86,7344000000 +0,168
decreased 86,5664000000 -0,2816
increased 86,8480000000 +0,3289
decreased 86,5191000000 -0,1709
not_changed 86,6900000000 0
increased 86,6900000000 +0,5528
increased 86,1372000000 +0,0249
decreased 86,1123000000 -0,2669
decreased 86,3792000000 -1,1529
increased 87,5321000000 +0,2514
increased 87,2807000000 +0,3963
decreased 86,8844000000 -0,188
increased 87,0724000000 +0,1974
increased 86,8750000000 +0,2624
decreased 86,6126000000 -0,2553
decreased 86,8679000000 -0,1459
increased 87,0138000000 +1,0016
increased 86,0122000000 +0,1238
decreased 85,8884000000 -0,1269
decreased 86,0153000000 -0,2899
increased 86,3052000000 +0,2454
increased 86,0598000000 +0,1741
increased 85,8857000000 +0,0539
decreased 85,8318000000 -0,0425
decreased 85,8743000000 -0,0301
decreased 85,9044000000 -0,234
increased 86,1384000000 +0,0095
increased 86,1289000000 +0,7394
decreased 85,3895000000 -0,3522
decreased 85,7417000000 -0,4499
increased 86,1916000000 +0,7568
decreased 85,4348000000 -0,5753
increased 86,0101000000 +0,0351
increased 85,9750000000 +0,2318
decreased 85,7432000000 -0,895
decreased 86,6382000000 -0,4626
decreased 87,1008000000 -0,0734
decreased 87,1742000000 -0,5791
increased 87,7533000000 +0,3241
decreased 87,4292000000 -0,0782
increased 87,5074000000 +1,6081
increased 85,8993000000 +0,0596
not_changed 85,8397000000 0
not_changed 85,8397000000 0
increased 85,8397000000 +0,2809
decreased 85,5588000000 -0,5413
not_changed 86,1001000000 0
decreased 86,1001000000 -0,0387
increased 86,1388000000 +0,0981
decreased 86,0407000000 -0,3053
decreased 86,3460000000 -0,1395
not_changed 86,4855000000 0
increased 86,4855000000 +0,0771
increased 86,4084000000 +0,459
increased 85,9494000000 +0,6015
not_changed 85,3479000000 0
increased 85,3479000000 +1,3669
decreased 83,9810000000 -0,1484
increased 84,1294000000 +0,1086
increased 84,0208000000 +0,3439
decreased 83,6769000000 -0,0239
increased 83,7008000000 +1,2058
increased 82,4950000000 +0,0156
increased 82,4794000000 +0,0162
increased 82,4632000000 +0,5736
increased 81,8896000000 +0,3617
decreased 81,5279000000 -0,4497
decreased 81,9776000000 -0,1305
decreased 82,1081000000 -0,3443
increased 82,4524000000 +0,0375
increased 82,4149000000 +1,5225
increased 80,8924000000 +0,2428
decreased 80,6496000000 -0,7102
decreased 81,3598000000 -0,3129
increased 81,6727000000 +0,6969
increased 80,9758000000 +0,2649
decreased 80,7109000000 -0,767
decreased 81,4779000000 -1,4135
decreased 82,8914000000 -0,2909
decreased 83,1823000000 -0,1056
decreased 83,2879000000 -0,7863
increased 84,0742000000 +0,647
decreased 83,4272000000 -0,042
increased 83,4692000000 +0,2688
decreased 83,2004000000 -1,0259
increased 84,2263000000 +0,4936
decreased 83,7327000000 -0,2262
increased 83,9589000000 +0,4685
decreased 83,4904000000 -0,1202
increased 83,6106000000 +0,3182
decreased 83,2924000000 -0,1741
decreased 83,4665000000 -1,3872
not_changed 84,8537000000 0
decreased 84,8537000000 -0,0722
increased 84,9259000000 +1,1118
decreased 83,8141000000 -0,5715
increased 84,3856000000 +1,3843
increased 83,0013000000 +0,2317
increased 82,7696000000 +0,064
increased 82,7056000000 +0,0663
decreased 82,6393000000 -0,1193
increased 82,7586000000 +0,2523
decreased 82,5063000000 -0,0424
increased 82,5487000000 +0,0983
increased 82,4504000000 +0,1776
increased 82,2728000000 +0,1001
increased 82,1727000000 +0,2778
decreased 81,8949000000 -0,11
increased 82,0049000000 +0,7246
increased 81,2803000000 +0,1942
decreased 81,0861000000 -0,0492
increased 81,1353000000 +0,12
increased 81,0153000000 +0,1639
increased 80,8514000000 +0,2858
decreased 80,5656000000 -0,0842
not_changed 80,6498000000 0
increased 80,6498000000 +0,0458
increased 80,6040000000 +0,0417
increased 80,5623000000 +0,4098
decreased 80,1525000000 -0,0338
decreased 80,1863000000 -0,0976
increased 80,2839000000 +0,3156
increased 79,9683000000 +0,2753
increased 79,6930000000 +0,0451
increased 79,6479000000 +0,023
increased 79,6249000000 +0,0883
increased 79,5366000000 +0,1119
decreased 79,4247000000 -0,0477
decreased 79,4724000000 -0,0504
decreased 79,5228000000 -0,2307
increased 79,7535000000 +0,1459
decreased 79,6076000000 -0,0584
decreased 79,6660000000 -0,0838
increased 79,7498000000 +0,1688
increased 79,5810000000 +0,1448
decreased 79,4362000000 -0,0733
increased 79,5095000000 +0,2864
decreased 79,2231000000 -0,0371
decreased 79,2602000000 -0,1888
decreased 79,4490000000 -0,0844
decreased 79,5334000000 -0,0136
not_changed 79,5470000000 0
decreased 79,5470000000 -0,0843
decreased 79,6313000000 -0,1565
not_changed 79,7878000000 0
decreased 79,7878000000 -0,0663
decreased 79,8541000000 -0,0377
not_changed 79,8918000000 0
decreased 79,8918000000 -0,0297
decreased 79,9215000000 -0,0875
increased 80,0090000000 +0,0111
decreased 79,9979000000 -0,3395
increased 80,3374000000 +0,0679
increased 80,2695000000 +0,4658
increased 79,8037000000 +0,1241
increased 79,6796000000 +0,0849
decreased 79,5947000000 -0,0536
decreased 79,6483000000 -0,4557
decreased 80,1040000000 -0,2546
decreased 80,3586000000 -0,4297
increased 80,7883000000 +0,3825
decreased 80,4058000000 -0,0266
increased 80,4324000000 +0,1141
decreased 80,3183000000 -0,1092
increased 80,4275000000 +0,5484
increased 79,8791000000 +0,0117
increased 79,8674000000 +1,2566
increased 78,6108000000 +0,0962
increased 78,5146000000 +0,0133
increased 78,5013000000 +0,0265
increased 78,4748000000 +0,4340209
increased 78,0407791000 +0,176633
decreased 77,8641461000 -0,5109979
decreased 78,3751440000 -0,0460954
increased 78,4212394000 +0,0553576
decreased 78,3658818000 -0,3722071
increased 78,7380889000 +0,1449037
decreased 78,5931852000 -0,2481144
decreased 78,8412996000 -0,5379726
increased 79,3792722000 +0,0859564
decreased 79,2933158000 -0,2022785
increased 79,4955943000 +0,2212369
decreased 79,2743574000 -0,149543
increased 79,4239004000 +0,0451597
decreased 79,3787407000 -0,0356481
decreased 79,4143888000 -0,0547226
decreased 79,4691114000 -0,1335535
increased 79,6026649000 +0,2141402
increased 79,3885247000 +0,0922827
increased 79,2962420000 +0,0408338
increased 79,2554082000 +0,0299766
decreased 79,2254316000 -0,4035198
increased 79,6289514000 +0,2023905
decreased 79,4265609000 -0,5846002
increased 80,0111611000 +0,209723
decreased 79,8014381000 -0,0528534
increased 79,8542915000 +0,5562347
increased 79,2980568000 +0,200994
not_changed 79,0970628000 0
decreased 79,0970628000 -0,1607135
increased 79,2577763000 +0,0449709
decreased 79,2128054000 -0,2301249
increased 79,4429303000 +0,092685
not_changed 79,3502453000 0
increased 79,3502453000 +0,1516307
increased 79,1986146000 +0,0401796
decreased 79,1584350000 -0,351172
increased 79,5096070000 +0,6031339
increased 78,9064731000 +1,1131188
decreased 77,7933543000 -1,4502151
increased 79,2435694000 +0,9955902
not_changed 78,2479792000 0
not_changed 78,2479792000 0
decreased 78,2479792000 -0,1364293
decreased 78,3844085000 -0,2390613
decreased 78,6234698000 -0,3440801
decreased 78,9675499000 -0,5158494
increased 79,4833993000 +0,0285706
increased 79,4548287000 +0,0142776
increased 79,4405511000 +0,3531927
increased 79,0873584000 +0,0497564
increased 79,0376020000 +0,1879201
increased 78,8496819000 +0,1494891
increased 78,7001928000 +0,0790534
decreased 78,6211394000 -0,1447473
increased 78,7658867000 +0,0631006
increased 78,7027861000 +0,0914774
increased 78,6113087000 +0,0623437
increased 78,5489650000 +0,0369475
increased 78,5120175000 +0,1183423
not_changed 78,3936752000 0
decreased 78,3936752000 -0,3444137
decreased 78,7380889000 -0,0210417
decreased 78,7591306000 -0,0605883
not_changed 78,8197189000 0
increased 78,8197189000 +0,0044221
increased 78,8152968000 +0,1565975
increased 78,6586993000 +0,1980255
increased 78,4606738000 +0,4244867
increased 78,0361871000 +1,1875574
increased 76,8486297000 +0,0639493
increased 76,7846804000 +0,0488706
decreased 76,7358098000 -0,1847018
increased 76,9205116000 +0,0174411
decreased 76,9030705000 -0,1494816
decreased 77,0525521000 -0,0445878
increased 77,0971399000 +0,0067223
decreased 77,0904176000 -0,0042752
decreased 77,0946928000 -0,0921888
decreased 77,1868816000 -0,1347916
decreased 77,3216732000 -0,0925225
decreased 77,4141957000 -0,0771128
decreased 77,4913085000 -0,0407718
increased 77,5320803000 +0,0658848
decreased 77,4661955000 -0,251941
not_changed 77,7181365000 0
decreased 77,7181365000 -0,0457968
decreased 77,7639333000 -1,6769005
decreased 79,4408338000 -0,4474259
increased 79,8882597000 +0,3524276
increased 79,5358321000 +0,344311
decreased 79,1915211000 -0,062072
not_changed 79,2535931000 0
decreased 79,2535931000 -0,0139342
decreased 79,2675273000 -0,2611508
increased 79,5286781000 +0,0595667
increased 79,4691114000 +1,5688412
decreased 77,9002702000 -0,347709
decreased 78,2479792000 -0,1289857
decreased 78,3769649000 -0,1136402
decreased 78,4906051000 -0,2474838
decreased 78,7380889000 -0,4844552
decreased 79,2225441000 -0,1942224
decreased 79,4167665000 -0,088644
decreased 79,5054105000 -0,7842735
increased 80,2896840000 +0,017009
increased 80,2726750000 +0,0609964
increased 80,2116786000 +0,2415266
decreased 79,9701520000 -0,014469
increased 79,9846210000 +0,3649416
decreased 79,6196794000 -1,2131968
increased 80,8328762000 +2,3977233
decreased 78,4351529000 -0,0278418
increased 78,4629947000 +0,5622605
increased 77,9007342000 +0,9739318
increased 76,9268024000 +0,0976401
decreased 76,8291623000 -0,0779675
increased 76,9071298000 +0,0779675
increased 76,8291623000 +0,0545487
decreased 76,7746136000 -0,0788372
decreased 76,8534508000 -0,0958689
not_changed 76,9493197000 0
Обратите внимание, что информация об обменного курса BHD в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Тайваньский доллар

Примечание: График курса обмена валют Динар Бахрейна/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Тайваньский доллар в течение 1951 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.