Обменный курс на сегодня для BHD/TWD является BHD за TWD, это означает, что с 100 Бахрейн динаров можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или TWD.

BHD в TWD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:38:38 +0000	80,0265000000	-0,0717
Mon, 30 Oct 2017 14:21:57 +0000	80,0982000000	+0,1221
Fri, 27 Oct 2017 23:11:39 +0000	79,9761000000	-0,2281
Fri, 27 Oct 2017 11:08:36 +0000	80,2042000000	-0,0002
Thu, 26 Oct 2017 04:56:00 +0000	80,2044000000	-0,0714
Tue, 24 Oct 2017 13:30:02 +0000	80,2758000000	+0,0743
Mon, 23 Oct 2017 17:50:16 +0000	80,2015000000	+0,0157
Wed, 18 Oct 2017 19:26:50 +0000	80,1858000000	+0,1434
Tue, 17 Oct 2017 15:51:14 +0000	80,0424000000	+0,1193
Mon, 16 Oct 2017 10:43:48 +0000	79,9231000000	+0,0106
Sun, 15 Oct 2017 21:51:26 +0000	79,9125000000	+0,016
Sat, 14 Oct 2017 14:25:22 +0000	79,8965000000	0
Fri, 13 Oct 2017 21:18:28 +0000	79,8965000000	-0,2653
Wed, 11 Oct 2017 17:05:07 +0000	80,1618000000	-0,4541
Sun, 08 Oct 2017 11:52:44 +0000	80,6159000000	0
Sat, 07 Oct 2017 15:21:10 +0000	80,6159000000	+0,0564
Fri, 06 Oct 2017 09:56:04 +0000	80,5595000000	-0,1013
Fri, 29 Sep 2017 01:49:51 +0000	80,6608000000	+0,6635
Fri, 22 Sep 2017 17:58:01 +0000	79,9973000000	-0,1618
Thu, 21 Sep 2017 10:35:37 +0000	80,1591000000	+0,2997
Thu, 14 Sep 2017 09:20:31 +0000	79,8594000000	+0,1246
Wed, 13 Sep 2017 09:04:07 +0000	79,7348000000	+0,2313
Thu, 07 Sep 2017 21:35:35 +0000	79,5035000000	-0,1753
Thu, 07 Sep 2017 03:13:12 +0000	79,6788000000	-0,0876
Tue, 05 Sep 2017 22:41:32 +0000	79,7664000000	-0,1646
Sun, 03 Sep 2017 16:20:58 +0000	79,9310000000	0
Sun, 03 Sep 2017 00:45:19 +0000	79,9310000000	-0,2945
Thu, 24 Aug 2017 08:25:12 +0000	80,2255000000	-0,2523
Mon, 21 Aug 2017 21:31:00 +0000	80,4778000000	+0,0479
Sun, 20 Aug 2017 07:08:22 +0000	80,4299000000	-0,0156
Fri, 18 Aug 2017 12:28:51 +0000	80,4455000000	+0,1005
Mon, 14 Aug 2017 18:32:45 +0000	80,3450000000	+0,2096
Sun, 06 Aug 2017 12:12:15 +0000	80,1354000000	-0,154
Wed, 02 Aug 2017 02:52:44 +0000	80,2894000000	+0,0639
Tue, 01 Aug 2017 16:17:39 +0000	80,2255000000	+0,1963
Tue, 01 Aug 2017 03:31:59 +0000	80,0292000000	-0,1619
Mon, 31 Jul 2017 23:08:05 +0000	80,1911000000	+0,0426
Mon, 31 Jul 2017 10:21:26 +0000	80,1485000000	-0,4355
Wed, 26 Jul 2017 04:15:08 +0000	80,5840000000	+0,2552
Mon, 24 Jul 2017 10:09:33 +0000	80,3288000000	-0,7543
Sun, 09 Jul 2017 02:18:04 +0000	81,0831000000	-0,1775
Fri, 07 Jul 2017 02:23:51 +0000	81,2606000000	+0,1415
Thu, 06 Jul 2017 09:56:30 +0000	81,1191000000	+0,4641
Sat, 01 Jul 2017 21:52:18 +0000	80,6550000000	-0,0189
Fri, 30 Jun 2017 02:34:36 +0000	80,6739000000	+0,0109
Wed, 28 Jun 2017 05:19:39 +0000	80,6630000000	+0,1804
Mon, 26 Jun 2017 09:53:38 +0000	80,4826000000	-0,2639
Fri, 23 Jun 2017 05:01:23 +0000	80,7465000000	-0,089
Wed, 21 Jun 2017 05:23:30 +0000	80,8355000000	+0,3529
Sun, 18 Jun 2017 18:50:48 +0000	80,4826000000	-0,1016
Sat, 17 Jun 2017 23:43:08 +0000	80,5842000000	0
Fri, 16 Jun 2017 22:06:46 +0000	80,5842000000	+0,2951
Fri, 16 Jun 2017 13:24:45 +0000	80,2891000000	+0,5357
Wed, 14 Jun 2017 16:54:22 +0000	79,7534000000	-0,3474
Wed, 14 Jun 2017 07:01:51 +0000	80,1008000000	-0,0318
Tue, 13 Jun 2017 10:03:42 +0000	80,1326000000	+0,2547
Wed, 07 Jun 2017 23:32:08 +0000	79,8779000000	+0,0187
Tue, 06 Jun 2017 23:56:22 +0000	79,8592000000	-0,3641
Tue, 30 May 2017 01:20:13 +0000	80,2233000000	+0,21
Mon, 29 May 2017 05:39:42 +0000	80,0133000000	+0,0399
Sat, 27 May 2017 21:28:11 +0000	79,9734000000	-0,1646
Wed, 24 May 2017 06:00:48 +0000	80,1380000000	+0,5705
Sun, 21 May 2017 13:57:45 +0000	79,5675000000	-0,1269
Sat, 20 May 2017 02:50:04 +0000	79,6944000000	-0,364
Sun, 14 May 2017 20:03:13 +0000	80,0584000000	+0,0133
Thu, 11 May 2017 07:56:24 +0000	80,0451000000	-0,0931
Mon, 08 May 2017 00:49:37 +0000	80,1382000000	-0,0186
Sun, 30 Apr 2017 14:53:18 +0000	80,1568000000	0
Sun, 30 Apr 2017 08:27:06 +0000	80,1568000000	0
Sun, 30 Apr 2017 01:20:28 +0000	80,1568000000	0
Sat, 29 Apr 2017 18:15:42 +0000	80,1568000000	0
Sat, 29 Apr 2017 05:34:52 +0000	80,1568000000	-0,3817
Sun, 23 Apr 2017 18:08:42 +0000	80,5385000000	-0,1069
Sun, 23 Apr 2017 09:55:16 +0000	80,6454000000	0
Sun, 23 Apr 2017 03:39:01 +0000	80,6454000000	+0,1439
Fri, 21 Apr 2017 09:41:39 +0000	80,5015000000	-0,1645
Wed, 19 Apr 2017 11:38:01 +0000	80,6660000000	+0,207
Mon, 17 Apr 2017 14:26:04 +0000	80,4590000000	-0,2505
Sat, 15 Apr 2017 21:41:01 +0000	80,7095000000	-0,5747
Tue, 11 Apr 2017 09:46:47 +0000	81,2842000000	+0,0309
Sat, 08 Apr 2017 15:59:37 +0000	81,2533000000	0
Sat, 08 Apr 2017 11:37:03 +0000	81,2533000000	0
Sat, 08 Apr 2017 05:10:58 +0000	81,2533000000	+0,1947
Fri, 07 Apr 2017 16:48:04 +0000	81,0586000000	+0,1538
Thu, 06 Apr 2017 18:08:57 +0000	80,9048000000	+0,0425
Thu, 06 Apr 2017 13:24:37 +0000	80,8623000000	-0,0096
Thu, 06 Apr 2017 01:10:56 +0000	80,8719000000	+0,238
Wed, 05 Apr 2017 10:03:59 +0000	80,6339000000	-0,3778
Tue, 04 Apr 2017 15:02:20 +0000	81,0117000000	+0,2913
Fri, 31 Mar 2017 04:04:22 +0000	80,7204000000	+0,3623
Thu, 30 Mar 2017 20:21:14 +0000	80,3581000000	+0,2865
Mon, 27 Mar 2017 06:41:45 +0000	80,0716000000	-0,6355
Sat, 25 Mar 2017 00:02:00 +0000	80,7071000000	-0,1373
Thu, 23 Mar 2017 18:25:31 +0000	80,8444000000	-0,0558
Wed, 22 Mar 2017 16:24:19 +0000	80,9002000000	-0,1604
Wed, 22 Mar 2017 01:43:42 +0000	81,0606000000	+0,3893
Mon, 20 Mar 2017 14:13:19 +0000	80,6713000000	-0,3138
Thu, 16 Mar 2017 15:02:18 +0000	80,9851000000	-0,238
Thu, 16 Mar 2017 09:30:20 +0000	81,2231000000	-0,9965
Mon, 13 Mar 2017 03:43:42 +0000	82,2196000000	-0,0489
Thu, 09 Mar 2017 06:41:01 +0000	82,2685000000	+0,2164
Wed, 08 Mar 2017 23:37:05 +0000	82,0521000000	+0,0197
Tue, 07 Mar 2017 17:22:58 +0000	82,0324000000	+0,0345
Mon, 06 Mar 2017 11:25:44 +0000	81,9979000000	-0,111
Sun, 05 Mar 2017 13:07:48 +0000	82,1089000000	-0,2631
Fri, 03 Mar 2017 18:30:48 +0000	82,3720000000	+0,7456
Wed, 01 Mar 2017 20:50:08 +0000	81,6264000000	+0,4165
Tue, 28 Feb 2017 13:35:21 +0000	81,2099000000	-0,1061
Sat, 25 Feb 2017 13:36:57 +0000	81,3160000000	-0,3317
Wed, 22 Feb 2017 11:20:29 +0000	81,6477000000	-0,1093
Wed, 22 Feb 2017 04:00:10 +0000	81,7570000000	+0,1359
Mon, 20 Feb 2017 20:24:04 +0000	81,6211000000	-0,144
Mon, 20 Feb 2017 06:12:53 +0000	81,7651000000	-0,3535
Mon, 20 Feb 2017 00:39:27 +0000	82,1186000000	+0,3769
Sun, 19 Feb 2017 20:43:10 +0000	81,7417000000	+0,1843
Thu, 16 Feb 2017 14:27:21 +0000	81,5574000000	-0,1858
Sat, 04 Feb 2017 02:10:30 +0000	81,7432000000	-1,9129
Sun, 29 Jan 2017 03:58:50 +0000	83,6561000000	0
Sat, 28 Jan 2017 20:22:25 +0000	83,6561000000	0
Sat, 28 Jan 2017 05:40:09 +0000	83,6561000000	+0,5333
Wed, 25 Jan 2017 09:59:18 +0000	83,1228000000	-0,4484
Sat, 21 Jan 2017 13:29:06 +0000	83,5712000000	-0,207
Fri, 20 Jan 2017 10:17:04 +0000	83,7782000000	+0,3608
Tue, 17 Jan 2017 09:05:12 +0000	83,4174000000	-0,5624
Mon, 16 Jan 2017 11:01:06 +0000	83,9798000000	+0,2716
Sun, 15 Jan 2017 14:04:37 +0000	83,7082000000	0
Sat, 14 Jan 2017 15:27:38 +0000	83,7082000000	-1,3768
Mon, 09 Jan 2017 15:57:25 +0000	85,0850000000	+0,2097
Sun, 08 Jan 2017 16:27:13 +0000	84,8753000000	+0,4143
Thu, 05 Jan 2017 20:43:14 +0000	84,4610000000	-0,2207
Thu, 05 Jan 2017 11:47:54 +0000	84,6817000000	-0,6887
Wed, 04 Jan 2017 11:01:57 +0000	85,3704000000	-0,5059
Tue, 03 Jan 2017 19:50:02 +0000	85,8763000000	-0,1805
Sun, 01 Jan 2017 20:35:10 +0000	86,0568000000	+0,0743
Fri, 30 Dec 2016 19:32:15 +0000	85,9825000000	+0,2875
Thu, 29 Dec 2016 13:16:27 +0000	85,6950000000	+0,0677
Tue, 27 Dec 2016 00:11:32 +0000	85,6273000000	+0,3527
Sun, 25 Dec 2016 14:25:20 +0000	85,2746000000	0
Sat, 24 Dec 2016 22:37:49 +0000	85,2746000000	-0,1088
Fri, 23 Dec 2016 17:38:44 +0000	85,3834000000	+0,3595
Wed, 21 Dec 2016 23:29:30 +0000	85,0239000000	+0,2534
Mon, 19 Dec 2016 07:56:15 +0000	84,7705000000	-0,2109
Sun, 18 Dec 2016 21:19:05 +0000	84,9814000000	+0,0239
Sun, 18 Dec 2016 15:08:21 +0000	84,9575000000	0
Sat, 17 Dec 2016 12:10:48 +0000	84,9575000000	+0,6646
Tue, 13 Dec 2016 16:27:20 +0000	84,2929000000	-0,1241
Sat, 10 Dec 2016 18:27:11 +0000	84,4170000000	+0,3178
Thu, 08 Dec 2016 21:05:15 +0000	84,0992000000	-0,5192
Fri, 02 Dec 2016 11:02:52 +0000	84,6184000000	+0,0563
Wed, 30 Nov 2016 23:51:55 +0000	84,5621000000	+0,0198
Tue, 29 Nov 2016 14:41:32 +0000	84,5423000000	+0,2717
Mon, 28 Nov 2016 20:21:13 +0000	84,2706000000	-0,1459
Sun, 27 Nov 2016 08:49:55 +0000	84,4165000000	0
Sun, 27 Nov 2016 04:47:04 +0000	84,4165000000	0
Sat, 26 Nov 2016 04:57:11 +0000	84,4165000000	-0,0843
Fri, 25 Nov 2016 23:07:55 +0000	84,5008000000	-0,1411
Thu, 24 Nov 2016 20:20:18 +0000	84,6419000000	+0,0837
Wed, 23 Nov 2016 09:07:47 +0000	84,5582000000	-0,2296
Sun, 20 Nov 2016 12:23:55 +0000	84,7878000000	0
Sat, 19 Nov 2016 03:21:46 +0000	84,7878000000	-0,3039
Fri, 18 Nov 2016 09:54:22 +0000	85,0917000000	+0,1926
Mon, 14 Nov 2016 13:06:47 +0000	84,8991000000	+0,3609
Sat, 12 Nov 2016 15:36:06 +0000	84,5382000000	+0,8114
Thu, 10 Nov 2016 05:08:31 +0000	83,7268000000	+0,1724
Wed, 09 Nov 2016 10:06:11 +0000	83,5544000000	+0,061
Mon, 07 Nov 2016 23:28:01 +0000	83,4934000000	+0,2264
Fri, 04 Nov 2016 11:42:59 +0000	83,2670000000	-0,2184
Thu, 03 Nov 2016 06:27:49 +0000	83,4854000000	-0,1671
Tue, 01 Nov 2016 06:41:32 +0000	83,6525000000	-0,2865
Fri, 28 Oct 2016 00:58:14 +0000	83,9390000000	-0,0106
Thu, 27 Oct 2016 13:15:41 +0000	83,9496000000	+0,2891
Tue, 25 Oct 2016 17:52:43 +0000	83,6605000000	-0,0265
Tue, 25 Oct 2016 10:38:14 +0000	83,6870000000	-0,4775
Fri, 21 Oct 2016 21:48:05 +0000	84,1645000000	+0,4065
Thu, 20 Oct 2016 10:56:22 +0000	83,7580000000	-0,4826
Sun, 16 Oct 2016 17:39:37 +0000	84,2406000000	0
Fri, 14 Oct 2016 23:39:59 +0000	84,2406000000	+0,0618
Thu, 13 Oct 2016 16:44:05 +0000	84,1788000000	+0,4149
Wed, 12 Oct 2016 16:08:12 +0000	83,7639000000	-0,1194
Wed, 12 Oct 2016 04:06:56 +0000	83,8833000000	+0,5358
Sun, 09 Oct 2016 23:25:39 +0000	83,3475000000	0
Fri, 07 Oct 2016 13:17:13 +0000	83,3475000000	+0,0716
Thu, 06 Oct 2016 22:43:29 +0000	83,2759000000	-0,0428
Wed, 05 Oct 2016 05:48:07 +0000	83,3187000000	+0,225
Sun, 02 Oct 2016 22:10:22 +0000	83,0937000000	+0,1229
Sat, 01 Oct 2016 17:14:12 +0000	82,9708000000	-0,022
Fri, 30 Sep 2016 19:14:05 +0000	82,9928000000	-0,2486
Fri, 30 Sep 2016 02:41:22 +0000	83,2414000000	-0,061
Thu, 29 Sep 2016 14:19:00 +0000	83,3024000000	+0,1433
Tue, 27 Sep 2016 05:10:16 +0000	83,1591000000	-0,2096
Mon, 26 Sep 2016 07:16:45 +0000	83,3687000000	+0,3713
Sun, 25 Sep 2016 10:17:55 +0000	82,9974000000	+0,0584
Thu, 22 Sep 2016 13:33:56 +0000	82,9390000000	-0,3475
Tue, 20 Sep 2016 21:17:39 +0000	83,2865000000	-0,0398
Mon, 19 Sep 2016 21:59:08 +0000	83,3263000000	-0,6127
Sun, 18 Sep 2016 22:56:20 +0000	83,9390000000	0
Fri, 16 Sep 2016 15:25:40 +0000	83,9390000000	-0,1989
Wed, 14 Sep 2016 20:55:22 +0000	84,1379000000	-0,0682
Wed, 14 Sep 2016 04:22:11 +0000	84,2061000000	-0,2351
Wed, 14 Sep 2016 00:31:47 +0000	84,4412000000	+0,7718
Sat, 10 Sep 2016 22:46:44 +0000	83,6694000000	-0,1459
Fri, 09 Sep 2016 14:17:17 +0000	83,8153000000	+0,4271
Tue, 06 Sep 2016 04:30:40 +0000	83,3882000000	+0,0637
Mon, 05 Sep 2016 08:32:55 +0000	83,3245000000	-0,7694
Fri, 02 Sep 2016 02:56:33 +0000	84,0939000000	+0,0957
Sun, 28 Aug 2016 20:43:30 +0000	83,9982000000	+0,0512
Sun, 28 Aug 2016 01:52:57 +0000	83,9470000000	-0,1114
Fri, 26 Aug 2016 09:49:30 +0000	84,0584000000	-0,2105
Wed, 24 Aug 2016 11:10:15 +0000	84,2689000000	+0,7145
Wed, 17 Aug 2016 20:26:46 +0000	83,5544000000	+0,4359
Sun, 14 Aug 2016 07:10:15 +0000	83,1185000000	0
Sat, 13 Aug 2016 01:34:30 +0000	83,1185000000	-0,5738
Sun, 07 Aug 2016 12:24:39 +0000	83,6923000000	-0,87
Sun, 31 Jul 2016 10:47:35 +0000	84,5623000000	0
Sat, 30 Jul 2016 18:05:08 +0000	84,5623000000	-0,4152
Wed, 27 Jul 2016 03:47:20 +0000	84,9775000000	+0,0983
Fri, 22 Jul 2016 01:37:47 +0000	84,8792000000	+0,3128
Sun, 17 Jul 2016 19:23:25 +0000	84,5664000000	+0,0224
Fri, 15 Jul 2016 15:58:51 +0000	84,5440000000	-0,3937
Thu, 14 Jul 2016 06:23:20 +0000	84,9377000000	-0,1935
Tue, 12 Jul 2016 16:17:20 +0000	85,1312000000	-0,4126
Sat, 09 Jul 2016 16:42:43 +0000	85,5438000000	0
Sat, 09 Jul 2016 00:25:58 +0000	85,5438000000	-0,3178
Wed, 06 Jul 2016 02:55:13 +0000	85,8616000000	+0,587
Sat, 02 Jul 2016 02:17:59 +0000	85,2746000000	-0,2389
Thu, 30 Jun 2016 23:22:05 +0000	85,5135000000	-0,502
Sat, 25 Jun 2016 13:34:49 +0000	86,0155000000	+0,7325
Wed, 22 Jun 2016 10:34:57 +0000	85,2830000000	-0,9041
Mon, 20 Jun 2016 02:48:34 +0000	86,1871000000	+0,2497
Sat, 18 Jun 2016 12:29:53 +0000	85,9374000000	+0,1281
Fri, 17 Jun 2016 03:52:44 +0000	85,8093000000	-0,0446
Thu, 16 Jun 2016 13:38:31 +0000	85,8539000000	+0,3101
Thu, 09 Jun 2016 16:40:53 +0000	85,5438000000	+0,1546
Thu, 09 Jun 2016 01:26:17 +0000	85,3892000000	-0,2337
Fri, 03 Jun 2016 21:13:03 +0000	85,6229000000	-0,8311
Wed, 01 Jun 2016 11:10:51 +0000	86,4540000000	-0,0656
Mon, 30 May 2016 04:50:31 +0000	86,5196000000	-0,1235
Tue, 24 May 2016 20:11:25 +0000	86,6431000000	-0,0929
Fri, 20 May 2016 10:20:05 +0000	86,7360000000	-0,1901
Thu, 19 May 2016 18:20:29 +0000	86,9261000000	+0,4095
Sat, 14 May 2016 13:02:19 +0000	86,5166000000	-0,0492
Mon, 09 May 2016 21:47:45 +0000	86,5658000000	+0,0455
Mon, 09 May 2016 18:03:21 +0000	86,5203000000	+0,434
Sun, 08 May 2016 08:58:42 +0000	86,0863000000	+0,0769
Thu, 05 May 2016 14:22:59 +0000	86,0094000000	+0,4105
Sat, 30 Apr 2016 21:07:00 +0000	85,5989000000	0
Sat, 30 Apr 2016 06:57:22 +0000	85,5989000000	-0,0344
Tue, 26 Apr 2016 11:25:09 +0000	85,6333000000	-0,3055
Sun, 24 Apr 2016 15:05:32 +0000	85,9388000000	+0,0635
Fri, 22 Apr 2016 15:55:07 +0000	85,8753000000	+0,1474
Fri, 22 Apr 2016 05:09:39 +0000	85,7279000000	+0,2387
Wed, 20 Apr 2016 14:29:03 +0000	85,4892000000	-0,0031
Wed, 20 Apr 2016 09:27:14 +0000	85,4923000000	-0,2997
Sat, 16 Apr 2016 06:51:39 +0000	85,7920000000	-0,177
Fri, 15 Apr 2016 04:45:18 +0000	85,9690000000	+0,1028
Thu, 14 Apr 2016 20:41:35 +0000	85,8662000000	+0,0665
Wed, 13 Apr 2016 14:23:32 +0000	85,7997000000	-0,2891
Mon, 11 Apr 2016 04:29:12 +0000	86,0888000000	+0,0662
Sun, 10 Apr 2016 18:06:24 +0000	86,0226000000	+0,0234
Thu, 07 Apr 2016 15:18:29 +0000	85,9992000000	+0,344
Mon, 04 Apr 2016 04:00:06 +0000	85,6552000000	+0,0421
Fri, 01 Apr 2016 05:03:39 +0000	85,6131000000	+0,3611
Wed, 30 Mar 2016 23:51:10 +0000	85,2520000000	-1,2472
Tue, 29 Mar 2016 07:32:09 +0000	86,4992000000	+0,2461
Sun, 27 Mar 2016 08:43:48 +0000	86,2531000000	0
Sat, 26 Mar 2016 11:47:53 +0000	86,2531000000	+0,051
Wed, 23 Mar 2016 19:27:35 +0000	86,2021000000	+0,4501
Fri, 18 Mar 2016 12:58:44 +0000	85,7520000000	-1,3054
Wed, 16 Mar 2016 11:29:29 +0000	87,0574000000	+0,3005
Mon, 14 Mar 2016 23:35:36 +0000	86,7569000000	+0,0705
Mon, 14 Mar 2016 16:33:08 +0000	86,6864000000	-0,4676
Mon, 14 Mar 2016 07:16:49 +0000	87,1540000000	+0,5271
Sun, 13 Mar 2016 16:28:11 +0000	86,6269000000	+0,5334
Fri, 04 Mar 2016 18:40:28 +0000	86,0935000000	-1,7118
Wed, 02 Mar 2016 12:34:04 +0000	87,8053000000	-0,5913
Sun, 28 Feb 2016 15:08:23 +0000	88,3966000000	+0,266
Fri, 26 Feb 2016 11:50:42 +0000	88,1306000000	-0,1554
Thu, 25 Feb 2016 06:58:10 +0000	88,2860000000	-0,0641
Wed, 24 Feb 2016 22:34:26 +0000	88,3501000000	+0,3068
Tue, 23 Feb 2016 00:57:01 +0000	88,0433000000	-0,1158
Thu, 18 Feb 2016 13:55:38 +0000	88,1591000000	+0,2553
Tue, 16 Feb 2016 09:27:46 +0000	87,9038000000	-0,0167
Mon, 15 Feb 2016 22:52:28 +0000	87,9205000000	+0,3559
Fri, 12 Feb 2016 11:37:19 +0000	87,5646000000	+0,0682
Thu, 11 Feb 2016 22:00:55 +0000	87,4964000000	-0,2443
Wed, 10 Feb 2016 12:45:27 +0000	87,7407000000	-0,9066
Mon, 08 Feb 2016 17:59:23 +0000	88,6473000000	+0,2917
Mon, 08 Feb 2016 00:25:56 +0000	88,3556000000	-0,793
Wed, 27 Jan 2016 18:08:26 +0000	89,1486000000	+0,0357
Fri, 22 Jan 2016 22:02:03 +0000	89,1129000000	-0,1789
Fri, 22 Jan 2016 00:51:42 +0000	89,2918000000	-0,0031
Thu, 21 Jan 2016 19:36:34 +0000	89,2949000000	+0,472
Tue, 19 Jan 2016 14:43:14 +0000	88,8229000000	-0,2708
Tue, 19 Jan 2016 07:52:40 +0000	89,0937000000	+0,1068
Sun, 17 Jan 2016 18:58:38 +0000	88,9869000000	-0,1012
Thu, 14 Jan 2016 04:07:55 +0000	89,0881000000	+0,2635
Sat, 09 Jan 2016 09:53:25 +0000	88,8246000000	+1,0733
Mon, 04 Jan 2016 16:32:08 +0000	87,7513000000	-0,0098
Mon, 04 Jan 2016 12:16:02 +0000	87,7611000000	+0,457
Sun, 03 Jan 2016 21:41:37 +0000	87,3041000000	0
Sat, 02 Jan 2016 10:47:23 +0000	87,3041000000	+0,2643
Thu, 31 Dec 2015 11:45:14 +0000	87,0398000000	-0,3124
Wed, 30 Dec 2015 08:34:09 +0000	87,3522000000	+0,3146
Mon, 28 Dec 2015 20:39:14 +0000	87,0376000000	-0,1943
Sat, 19 Dec 2015 04:24:27 +0000	87,2319000000	+0,036
Fri, 18 Dec 2015 20:02:20 +0000	87,1959000000	-0,1904
Fri, 18 Dec 2015 03:52:51 +0000	87,3863000000	+0,5114
Wed, 16 Dec 2015 02:21:29 +0000	86,8749000000	-0,4062
Mon, 14 Dec 2015 23:21:03 +0000	87,2811000000	+0,1324
Thu, 10 Dec 2015 09:02:03 +0000	87,1487000000	+0,0423
Wed, 09 Dec 2015 14:18:07 +0000	87,1064000000	-0,2631
Tue, 08 Dec 2015 14:54:25 +0000	87,3695000000	+0,6351
Fri, 04 Dec 2015 17:52:16 +0000	86,7344000000	+0,168
Thu, 03 Dec 2015 22:32:34 +0000	86,5664000000	-0,2816
Thu, 03 Dec 2015 18:26:43 +0000	86,8480000000	+0,3289
Tue, 01 Dec 2015 00:28:01 +0000	86,5191000000	-0,1709
Sat, 28 Nov 2015 22:49:48 +0000	86,6900000000	0
Sat, 28 Nov 2015 02:07:31 +0000	86,6900000000	+0,5528
Thu, 26 Nov 2015 06:45:46 +0000	86,1372000000	+0,0249
Sun, 22 Nov 2015 13:54:04 +0000	86,1123000000	-0,2669
Fri, 20 Nov 2015 01:11:22 +0000	86,3792000000	-1,1529
Wed, 18 Nov 2015 19:57:22 +0000	87,5321000000	+0,2514
Wed, 18 Nov 2015 09:57:21 +0000	87,2807000000	+0,3963
Tue, 17 Nov 2015 16:19:19 +0000	86,8844000000	-0,188
Mon, 16 Nov 2015 15:54:39 +0000	87,0724000000	+0,1974
Mon, 16 Nov 2015 12:03:54 +0000	86,8750000000	+0,2624
Wed, 11 Nov 2015 10:18:27 +0000	86,6126000000	-0,2553
Tue, 10 Nov 2015 21:31:01 +0000	86,8679000000	-0,1459
Mon, 09 Nov 2015 16:13:02 +0000	87,0138000000	+1,0016
Fri, 06 Nov 2015 04:46:19 +0000	86,0122000000	+0,1238
Wed, 04 Nov 2015 15:47:20 +0000	85,8884000000	-0,1269
Sat, 31 Oct 2015 16:30:35 +0000	86,0153000000	-0,2899
Thu, 29 Oct 2015 18:09:44 +0000	86,3052000000	+0,2454
Wed, 28 Oct 2015 09:03:28 +0000	86,0598000000	+0,1741
Tue, 27 Oct 2015 07:09:38 +0000	85,8857000000	+0,0539
Tue, 27 Oct 2015 00:50:23 +0000	85,8318000000	-0,0425
Fri, 23 Oct 2015 11:39:56 +0000	85,8743000000	-0,0301
Fri, 23 Oct 2015 01:57:25 +0000	85,9044000000	-0,234
Wed, 21 Oct 2015 07:01:31 +0000	86,1384000000	+0,0095
Mon, 19 Oct 2015 19:10:50 +0000	86,1289000000	+0,7394
Sat, 17 Oct 2015 11:13:20 +0000	85,3895000000	-0,3522
Wed, 14 Oct 2015 21:28:42 +0000	85,7417000000	-0,4499
Tue, 13 Oct 2015 17:16:49 +0000	86,1916000000	+0,7568
Fri, 09 Oct 2015 01:17:39 +0000	85,4348000000	-0,5753
Thu, 08 Oct 2015 05:35:29 +0000	86,0101000000	+0,0351
Wed, 07 Oct 2015 20:45:21 +0000	85,9750000000	+0,2318
Wed, 07 Oct 2015 15:31:34 +0000	85,7432000000	-0,895
Sun, 04 Oct 2015 15:58:00 +0000	86,6382000000	-0,4626
Fri, 02 Oct 2015 15:41:26 +0000	87,1008000000	-0,0734
Fri, 02 Oct 2015 01:52:44 +0000	87,1742000000	-0,5791
Sun, 27 Sep 2015 10:08:20 +0000	87,7533000000	+0,3241
Fri, 25 Sep 2015 13:39:00 +0000	87,4292000000	-0,0782
Fri, 25 Sep 2015 08:59:30 +0000	87,5074000000	+1,6081
Mon, 21 Sep 2015 02:15:41 +0000	85,8993000000	+0,0596
Sun, 20 Sep 2015 22:18:12 +0000	85,8397000000	0
Sat, 19 Sep 2015 17:39:52 +0000	85,8397000000	0
Sat, 19 Sep 2015 10:30:59 +0000	85,8397000000	+0,2809
Fri, 18 Sep 2015 13:15:21 +0000	85,5588000000	-0,5413
Sun, 13 Sep 2015 14:22:25 +0000	86,1001000000	0
Sat, 12 Sep 2015 00:40:07 +0000	86,1001000000	-0,0387
Thu, 03 Sep 2015 14:22:05 +0000	86,1388000000	+0,0981
Mon, 31 Aug 2015 23:06:46 +0000	86,0407000000	-0,3053
Mon, 24 Aug 2015 00:31:02 +0000	86,3460000000	-0,1395
Sun, 23 Aug 2015 04:39:26 +0000	86,4855000000	0
Sat, 22 Aug 2015 04:44:00 +0000	86,4855000000	+0,0771
Fri, 21 Aug 2015 20:55:58 +0000	86,4084000000	+0,459
Wed, 19 Aug 2015 08:57:54 +0000	85,9494000000	+0,6015
Sun, 16 Aug 2015 05:00:24 +0000	85,3479000000	0
Sat, 15 Aug 2015 09:12:25 +0000	85,3479000000	+1,3669
Thu, 06 Aug 2015 00:32:19 +0000	83,9810000000	-0,1484
Tue, 04 Aug 2015 22:45:25 +0000	84,1294000000	+0,1086
Sun, 02 Aug 2015 12:37:38 +0000	84,0208000000	+0,3439
Fri, 31 Jul 2015 02:22:01 +0000	83,6769000000	-0,0239
Tue, 28 Jul 2015 00:29:37 +0000	83,7008000000	+1,2058
Sat, 18 Jul 2015 15:10:06 +0000	82,4950000000	+0,0156
Thu, 16 Jul 2015 06:56:51 +0000	82,4794000000	+0,0162
Wed, 15 Jul 2015 15:18:53 +0000	82,4632000000	+0,5736
Wed, 01 Jul 2015 02:09:42 +0000	81,8896000000	+0,3617
Sat, 20 Jun 2015 03:35:00 +0000	81,5279000000	-0,4497
Sat, 13 Jun 2015 19:51:09 +0000	81,9776000000	-0,1305
Wed, 10 Jun 2015 14:15:44 +0000	82,1081000000	-0,3443
Tue, 09 Jun 2015 03:54:24 +0000	82,4524000000	+0,0375
Mon, 08 Jun 2015 06:10:56 +0000	82,4149000000	+1,5225
Mon, 25 May 2015 15:51:50 +0000	80,8924000000	+0,2428
Mon, 18 May 2015 01:23:18 +0000	80,6496000000	-0,7102
Sat, 09 May 2015 11:16:22 +0000	81,3598000000	-0,3129
Fri, 08 May 2015 05:48:52 +0000	81,6727000000	+0,6969
Tue, 28 Apr 2015 01:39:45 +0000	80,9758000000	+0,2649
Mon, 27 Apr 2015 22:37:11 +0000	80,7109000000	-0,767
Sat, 25 Apr 2015 05:18:55 +0000	81,4779000000	-1,4135
Wed, 25 Mar 2015 08:51:45 +0000	82,8914000000	-0,2909
Fri, 20 Mar 2015 20:43:55 +0000	83,1823000000	-0,1056
Thu, 19 Mar 2015 06:54:41 +0000	83,2879000000	-0,7863
Wed, 11 Mar 2015 23:28:36 +0000	84,0742000000	+0,647
Thu, 05 Mar 2015 04:45:07 +0000	83,4272000000	-0,042
Fri, 27 Feb 2015 08:15:30 +0000	83,4692000000	+0,2688
Thu, 26 Feb 2015 07:53:16 +0000	83,2004000000	-1,0259
Fri, 20 Feb 2015 07:08:49 +0000	84,2263000000	+0,4936
Tue, 10 Feb 2015 07:02:57 +0000	83,7327000000	-0,2262
Sun, 08 Feb 2015 02:37:32 +0000	83,9589000000	+0,4685
Fri, 06 Feb 2015 14:09:25 +0000	83,4904000000	-0,1202
Fri, 30 Jan 2015 08:22:54 +0000	83,6106000000	+0,3182
Thu, 22 Jan 2015 19:41:28 +0000	83,2924000000	-0,1741
Sun, 18 Jan 2015 07:22:03 +0000	83,4665000000	-1,3872
Tue, 13 Jan 2015 16:36:49 +0000	84,8537000000	0
Mon, 12 Jan 2015 07:09:16 +0000	84,8537000000	-0,0722
Sat, 10 Jan 2015 10:25:30 +0000	84,9259000000	+1,1118
Mon, 22 Dec 2014 17:01:21 +0000	83,8141000000	-0,5715
Sun, 14 Dec 2014 01:11:04 +0000	84,3856000000	+1,3843
Fri, 12 Dec 2014 10:38:11 +0000	83,0013000000	+0,2317
Wed, 10 Dec 2014 21:49:09 +0000	82,7696000000	+0,064
Tue, 09 Dec 2014 07:04:17 +0000	82,7056000000	+0,0663
Tue, 09 Dec 2014 01:17:58 +0000	82,6393000000	-0,1193
Mon, 08 Dec 2014 09:58:50 +0000	82,7586000000	+0,2523
Fri, 05 Dec 2014 17:20:14 +0000	82,5063000000	-0,0424
Fri, 05 Dec 2014 10:12:20 +0000	82,5487000000	+0,0983
Tue, 02 Dec 2014 16:00:16 +0000	82,4504000000	+0,1776
Mon, 24 Nov 2014 19:03:42 +0000	82,2728000000	+0,1001
Mon, 24 Nov 2014 14:50:39 +0000	82,1727000000	+0,2778
Mon, 24 Nov 2014 01:26:52 +0000	81,8949000000	-0,11
Thu, 20 Nov 2014 20:02:13 +0000	82,0049000000	+0,7246
Fri, 14 Nov 2014 03:46:51 +0000	81,2803000000	+0,1942
Mon, 10 Nov 2014 02:06:43 +0000	81,0861000000	-0,0492
Thu, 06 Nov 2014 22:46:22 +0000	81,1353000000	+0,12
Wed, 05 Nov 2014 05:48:19 +0000	81,0153000000	+0,1639
Mon, 03 Nov 2014 01:39:51 +0000	80,8514000000	+0,2858
Wed, 29 Oct 2014 14:40:41 +0000	80,5656000000	-0,0842
Sun, 26 Oct 2014 08:16:36 +0000	80,6498000000	0
Sat, 25 Oct 2014 11:34:07 +0000	80,6498000000	+0,0458
Thu, 23 Oct 2014 06:00:52 +0000	80,6040000000	+0,0417
Fri, 10 Oct 2014 00:25:09 +0000	80,5623000000	+0,4098
Mon, 22 Sep 2014 02:24:45 +0000	80,1525000000	-0,0338
Sun, 21 Sep 2014 08:21:36 +0000	80,1863000000	-0,0976
Fri, 19 Sep 2014 20:42:20 +0000	80,2839000000	+0,3156
Wed, 17 Sep 2014 10:02:46 +0000	79,9683000000	+0,2753
Sat, 13 Sep 2014 17:53:47 +0000	79,6930000000	+0,0451
Thu, 11 Sep 2014 20:57:21 +0000	79,6479000000	+0,023
Thu, 11 Sep 2014 15:46:31 +0000	79,6249000000	+0,0883
Wed, 03 Sep 2014 00:40:00 +0000	79,5366000000	+0,1119
Wed, 27 Aug 2014 03:16:47 +0000	79,4247000000	-0,0477
Tue, 26 Aug 2014 22:36:31 +0000	79,4724000000	-0,0504
Sun, 17 Aug 2014 23:54:23 +0000	79,5228000000	-0,2307
Tue, 12 Aug 2014 20:28:30 +0000	79,7535000000	+0,1459
Tue, 12 Aug 2014 09:25:47 +0000	79,6076000000	-0,0584
Fri, 01 Aug 2014 16:25:51 +0000	79,6660000000	-0,0838
Thu, 31 Jul 2014 17:16:20 +0000	79,7498000000	+0,1688
Thu, 24 Jul 2014 14:30:49 +0000	79,5810000000	+0,1448
Wed, 23 Jul 2014 12:18:18 +0000	79,4362000000	-0,0733
Mon, 21 Jul 2014 08:05:34 +0000	79,5095000000	+0,2864
Fri, 04 Jul 2014 02:55:36 +0000	79,2231000000	-0,0371
Wed, 02 Jul 2014 00:12:44 +0000	79,2602000000	-0,1888
Thu, 26 Jun 2014 09:16:27 +0000	79,4490000000	-0,0844
Thu, 19 Jun 2014 15:18:49 +0000	79,5334000000	-0,0136
Sun, 08 Jun 2014 09:53:38 +0000	79,5470000000	0
Sun, 08 Jun 2014 01:24:06 +0000	79,5470000000	-0,0843
Fri, 06 Jun 2014 13:00:39 +0000	79,6313000000	-0,1565
Sat, 24 May 2014 18:45:04 +0000	79,7878000000	0
Fri, 23 May 2014 22:18:42 +0000	79,7878000000	-0,0663
Thu, 22 May 2014 04:31:17 +0000	79,8541000000	-0,0377
Sun, 18 May 2014 21:58:46 +0000	79,8918000000	0
Sat, 17 May 2014 04:20:07 +0000	79,8918000000	-0,0297
Fri, 09 May 2014 18:47:03 +0000	79,9215000000	-0,0875
Thu, 01 May 2014 16:24:32 +0000	80,0090000000	+0,0111
Thu, 01 May 2014 10:43:00 +0000	79,9979000000	-0,3395
Sun, 27 Apr 2014 11:00:32 +0000	80,3374000000	+0,0679
Thu, 24 Apr 2014 05:53:20 +0000	80,2695000000	+0,4658
Sun, 13 Apr 2014 11:33:55 +0000	79,8037000000	+0,1241
Fri, 11 Apr 2014 09:09:03 +0000	79,6796000000	+0,0849
Thu, 10 Apr 2014 10:17:53 +0000	79,5947000000	-0,0536
Wed, 09 Apr 2014 03:54:42 +0000	79,6483000000	-0,4557
Sat, 05 Apr 2014 04:47:43 +0000	80,1040000000	-0,2546
Tue, 01 Apr 2014 23:33:17 +0000	80,3586000000	-0,4297
Mon, 31 Mar 2014 10:10:47 +0000	80,7883000000	+0,3825
Tue, 18 Mar 2014 03:40:52 +0000	80,4058000000	-0,0266
Sun, 16 Mar 2014 10:43:18 +0000	80,4324000000	+0,1141
Tue, 04 Mar 2014 23:02:17 +0000	80,3183000000	-0,1092
Fri, 21 Feb 2014 18:06:15 +0000	80,4275000000	+0,5484
Tue, 21 Jan 2014 05:57:30 +0000	79,8791000000	+0,0117
Sun, 19 Jan 2014 11:08:09 +0000	79,8674000000	+1,2566
Sat, 14 Dec 2013 06:33:31 +0000	78,6108000000	+0,0962
Sun, 08 Dec 2013 19:50:34 +0000	78,5146000000	+0,0133
Tue, 03 Dec 2013 10:42:33 +0000	78,5013000000	+0,0265
Mon, 02 Dec 2013 17:38:22 +0000	78,4748000000	+0,4340209
Wed, 30 Oct 2013 22:07:17 +0000	78,0407791000	+0,176633
Sun, 20 Oct 2013 13:16:49 +0000	77,8641461000	-0,5109979
Thu, 03 Oct 2013 14:30:43 +0000	78,3751440000	-0,0460954
Wed, 25 Sep 2013 01:21:42 +0000	78,4212394000	+0,0553576
Fri, 20 Sep 2013 22:31:14 +0000	78,3658818000	-0,3722071
Mon, 16 Sep 2013 03:24:37 +0000	78,7380889000	+0,1449037
Tue, 10 Sep 2013 03:48:36 +0000	78,5931852000	-0,2481144
Tue, 03 Sep 2013 22:21:26 +0000	78,8412996000	-0,5379726
Sun, 01 Sep 2013 13:36:12 +0000	79,3792722000	+0,0859564
Sat, 24 Aug 2013 10:53:24 +0000	79,2933158000	-0,2022785
Tue, 20 Aug 2013 09:06:23 +0000	79,4955943000	+0,2212369
Fri, 16 Aug 2013 15:08:59 +0000	79,2743574000	-0,149543
Mon, 12 Aug 2013 10:42:54 +0000	79,4239004000	+0,0451597
Sun, 11 Aug 2013 03:10:17 +0000	79,3787407000	-0,0356481
Tue, 06 Aug 2013 06:14:55 +0000	79,4143888000	-0,0547226
Sun, 04 Aug 2013 19:13:29 +0000	79,4691114000	-0,1335535
Thu, 01 Aug 2013 23:21:51 +0000	79,6026649000	+0,2141402
Mon, 29 Jul 2013 21:50:39 +0000	79,3885247000	+0,0922827
Sat, 27 Jul 2013 13:38:41 +0000	79,2962420000	+0,0408338
Mon, 22 Jul 2013 11:05:44 +0000	79,2554082000	+0,0299766
Mon, 15 Jul 2013 06:44:15 +0000	79,2254316000	-0,4035198
Thu, 04 Jul 2013 02:50:39 +0000	79,6289514000	+0,2023905
Sat, 29 Jun 2013 13:10:15 +0000	79,4265609000	-0,5846002
Mon, 24 Jun 2013 20:58:14 +0000	80,0111611000	+0,209723
Sun, 23 Jun 2013 09:52:11 +0000	79,8014381000	-0,0528534
Thu, 20 Jun 2013 16:00:26 +0000	79,8542915000	+0,5562347
Tue, 18 Jun 2013 11:36:18 +0000	79,2980568000	+0,200994
Sun, 16 Jun 2013 08:51:13 +0000	79,0970628000	0
Sat, 15 Jun 2013 12:04:44 +0000	79,0970628000	-0,1607135
Tue, 11 Jun 2013 10:02:40 +0000	79,2577763000	+0,0449709
Mon, 10 Jun 2013 15:42:22 +0000	79,2128054000	-0,2301249
Mon, 03 Jun 2013 01:55:57 +0000	79,4429303000	+0,092685
Mon, 27 May 2013 02:29:22 +0000	79,3502453000	0
Sat, 25 May 2013 17:12:37 +0000	79,3502453000	+0,1516307
Wed, 22 May 2013 21:50:32 +0000	79,1986146000	+0,0401796
Tue, 21 May 2013 21:54:42 +0000	79,1584350000	-0,351172
Thu, 16 May 2013 12:34:07 +0000	79,5096070000	+0,6031339
Wed, 15 May 2013 14:01:52 +0000	78,9064731000	+1,1131188
Tue, 14 May 2013 12:13:56 +0000	77,7933543000	-1,4502151
Tue, 14 May 2013 01:35:03 +0000	79,2435694000	+0,9955902
Sun, 05 May 2013 03:39:20 +0000	78,2479792000	0
Sat, 04 May 2013 16:12:57 +0000	78,2479792000	0
Sat, 04 May 2013 01:41:09 +0000	78,2479792000	-0,1364293
Tue, 30 Apr 2013 04:15:50 +0000	78,3844085000	-0,2390613
Thu, 25 Apr 2013 15:26:42 +0000	78,6234698000	-0,3440801
Wed, 24 Apr 2013 14:51:27 +0000	78,9675499000	-0,5158494
Wed, 10 Apr 2013 14:27:38 +0000	79,4833993000	+0,0285706
Sun, 07 Apr 2013 12:56:31 +0000	79,4548287000	+0,0142776
Fri, 05 Apr 2013 00:24:57 +0000	79,4405511000	+0,3531927
Mon, 01 Apr 2013 06:31:54 +0000	79,0873584000	+0,0497564
Thu, 21 Mar 2013 17:45:57 +0000	79,0376020000	+0,1879201
Fri, 15 Mar 2013 15:20:23 +0000	78,8496819000	+0,1494891
Sun, 10 Mar 2013 06:03:49 +0000	78,7001928000	+0,0790534
Mon, 04 Mar 2013 05:53:55 +0000	78,6211394000	-0,1447473
Wed, 27 Feb 2013 05:51:32 +0000	78,7658867000	+0,0631006
Tue, 26 Feb 2013 10:08:24 +0000	78,7027861000	+0,0914774
Tue, 26 Feb 2013 02:12:02 +0000	78,6113087000	+0,0623437
Sun, 24 Feb 2013 22:03:52 +0000	78,5489650000	+0,0369475
Fri, 22 Feb 2013 17:06:34 +0000	78,5120175000	+0,1183423
Mon, 18 Feb 2013 04:08:02 +0000	78,3936752000	0
Sun, 17 Feb 2013 01:56:18 +0000	78,3936752000	-0,3444137
Thu, 14 Feb 2013 06:22:23 +0000	78,7380889000	-0,0210417
Wed, 13 Feb 2013 18:45:38 +0000	78,7591306000	-0,0605883
Mon, 11 Feb 2013 22:58:15 +0000	78,8197189000	0
Mon, 11 Feb 2013 14:52:30 +0000	78,8197189000	+0,0044221
Sun, 10 Feb 2013 08:08:48 +0000	78,8152968000	+0,1565975
Fri, 08 Feb 2013 08:04:17 +0000	78,6586993000	+0,1980255
Thu, 07 Feb 2013 17:16:09 +0000	78,4606738000	+0,4244867
Wed, 30 Jan 2013 07:42:13 +0000	78,0361871000	+1,1875574
Wed, 23 Jan 2013 18:22:16 +0000	76,8486297000	+0,0639493
Fri, 18 Jan 2013 09:52:54 +0000	76,7846804000	+0,0488706
Fri, 11 Jan 2013 22:41:14 +0000	76,7358098000	-0,1847018
Sat, 05 Jan 2013 01:27:36 +0000	76,9205116000	+0,0174411
Wed, 02 Jan 2013 07:02:15 +0000	76,9030705000	-0,1494816
Sun, 23 Dec 2012 06:12:42 +0000	77,0525521000	-0,0445878
Tue, 11 Dec 2012 20:38:18 +0000	77,0971399000	+0,0067223
Mon, 03 Dec 2012 16:37:48 +0000	77,0904176000	-0,0042752
Fri, 30 Nov 2012 17:33:42 +0000	77,0946928000	-0,0921888
Mon, 26 Nov 2012 19:28:39 +0000	77,1868816000	-0,1347916
Mon, 19 Nov 2012 22:08:59 +0000	77,3216732000	-0,0925225
Fri, 16 Nov 2012 22:19:58 +0000	77,4141957000	-0,0771128
Tue, 06 Nov 2012 10:53:35 +0000	77,4913085000	-0,0407718
Tue, 30 Oct 2012 22:19:28 +0000	77,5320803000	+0,0658848
Fri, 12 Oct 2012 16:24:39 +0000	77,4661955000	-0,251941
Wed, 03 Oct 2012 03:53:42 +0000	77,7181365000	0
Tue, 02 Oct 2012 03:38:57 +0000	77,7181365000	-0,0457968
Thu, 20 Sep 2012 05:20:37 +0000	77,7639333000	-1,6769005
Sun, 05 Aug 2012 14:23:58 +0000	79,4408338000	-0,4474259
Thu, 26 Jul 2012 06:21:22 +0000	79,8882597000	+0,3524276
Fri, 13 Jul 2012 12:05:23 +0000	79,5358321000	+0,344311
Mon, 18 Jun 2012 08:35:54 +0000	79,1915211000	-0,062072
Sun, 17 Jun 2012 16:14:02 +0000	79,2535931000	0
Sat, 16 Jun 2012 15:22:03 +0000	79,2535931000	-0,0139342
Fri, 15 Jun 2012 10:44:24 +0000	79,2675273000	-0,2611508
Thu, 14 Jun 2012 13:00:19 +0000	79,5286781000	+0,0595667
Fri, 08 Jun 2012 15:49:36 +0000	79,4691114000	+1,5688412
Fri, 11 May 2012 10:46:53 +0000	77,9002702000	-0,347709
Tue, 10 Apr 2012 05:11:27 +0000	78,2479792000	-0,1289857
Fri, 24 Feb 2012 05:13:45 +0000	78,3769649000	-0,1136402
Tue, 07 Feb 2012 06:05:18 +0000	78,4906051000	-0,2474838
Sun, 29 Jan 2012 07:23:49 +0000	78,7380889000	-0,4844552
Tue, 24 Jan 2012 23:47:59 +0000	79,2225441000	-0,1942224
Fri, 20 Jan 2012 17:34:40 +0000	79,4167665000	-0,088644
Mon, 16 Jan 2012 07:29:16 +0000	79,5054105000	-0,7842735
Sun, 01 Jan 2012 02:25:03 +0000	80,2896840000	+0,017009
Thu, 29 Dec 2011 19:55:04 +0000	80,2726750000	+0,0609964
Fri, 09 Dec 2011 03:50:22 +0000	80,2116786000	+0,2415266
Wed, 07 Dec 2011 18:45:00 +0000	79,9701520000	-0,014469
Tue, 15 Nov 2011 04:54:45 +0000	79,9846210000	+0,3649416
Fri, 04 Nov 2011 19:15:19 +0000	79,6196794000	-1,2131968
Mon, 10 Oct 2011 12:16:46 +0000	80,8328762000	+2,3977233
Mon, 19 Sep 2011 05:55:43 +0000	78,4351529000	-0,0278418
Fri, 16 Sep 2011 20:36:01 +0000	78,4629947000	+0,5622605
Tue, 13 Sep 2011 05:10:40 +0000	77,9007342000	+0,9739318
Wed, 31 Aug 2011 21:11:56 +0000	76,9268024000	+0,0976401
Tue, 23 Aug 2011 17:48:31 +0000	76,8291623000	-0,0779675
Sat, 20 Aug 2011 11:46:27 +0000	76,9071298000	+0,0779675
Fri, 19 Aug 2011 12:13:03 +0000	76,8291623000	+0,0545487
Sun, 14 Aug 2011 22:33:00 +0000	76,7746136000	-0,0788372
Sat, 13 Aug 2011 10:46:59 +0000	76,8534508000	-0,0958689
Mon, 08 Aug 2011 09:28:04 +0000	76,9493197000	0

Обратите внимание, что информация об обменного курса BHD в TWD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:38:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Тайваньский доллар

Примечание: График курса обмена валют Динар Бахрейна/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Тайваньский доллар в течение 2275 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.