Обмен валюты

BHD/TZS


Обменный курс на сегодня для BHD/TZS является 5771.5801 BHD за TZS, это означает, что с 100 Бахрейн динаров можете купить 577158.01 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или TZS.
  


BHD в TZS обменного курса

Дата Обменный курс Вариация
not_changed 5 771,5801000000 0
decreased 5 771,5801000000 -0,7129
increased 5 772,2930000000 +1,5313
not_changed 5 770,7617000000 0
increased 5 770,7617000000 +1,0718
decreased 5 769,6899000000 -1,0718
increased 5 770,7617000000 +4,1836
decreased 5 766,5781000000 -3,5205
increased 5 770,0986000000 +3,5205
decreased 5 766,5781000000 -4,1836
decreased 5 770,7617000000 -3,7739
not_changed 5 774,5356000000 0
not_changed 5 774,5356000000 0
not_changed 5 774,5356000000 0
decreased 5 774,5356000000 -0,4112
increased 5 774,9468000000 +3,0635
increased 5 771,8833000000 +2,6528
decreased 5 769,2305000000 -5,3051
not_changed 5 774,5356000000 0
increased 5 774,5356000000 +2,6523
decreased 5 771,8833000000 -1,1216
decreased 5 773,0049000000 -11,4389
not_changed 5 784,4438000000 0
increased 5 784,4438000000 +1,9506
increased 5 782,4932000000 +2,6524
increased 5 779,8408000000 +2,6523
not_changed 5 777,1885000000 0
decreased 5 777,1885000000 -0,1059
decreased 5 777,2944000000 -0,1529
increased 5 777,4473000000 +1,3794
increased 5 776,0679000000 +1,5323
not_changed 5 774,5356000000 0
decreased 5 774,5356000000 -5,3052
increased 5 779,8408000000 +4,4341
increased 5 775,4067000000 +6,1762
not_changed 5 769,2305000000 0
not_changed 5 769,2305000000 0
decreased 5 769,2305000000 -2,6528
increased 5 771,8833000000 +2,6528
not_changed 5 769,2305000000 0
decreased 5 769,2305000000 -15,2133
not_changed 5 784,4438000000 0
increased 5 784,4438000000 +0,416
not_changed 5 784,0278000000 0
decreased 5 784,0278000000 -12,5733
increased 5 796,6011000000 +12,5733
decreased 5 784,0278000000 -2,6534
increased 5 786,6812000000 +1,5352
decreased 5 785,1460000000 -2,6523
decreased 5 787,7983000000 -2,6524
increased 5 790,4507000000 +2,3452
decreased 5 788,1055000000 -8,0727
increased 5 796,1782000000 +5,7275
decreased 5 790,4507000000 -4,9585
decreased 5 795,4092000000 -1,4619
increased 5 796,8711000000 +1,5371
not_changed 5 795,3340000000 0
not_changed 5 795,3340000000 0
decreased 5 795,3340000000 -29,6948
decreased 5 825,0288000000 -2,1621
increased 5 827,1909000000 +15,9609
decreased 5 811,2300000000 -5,8974
decreased 5 817,1274000000 -33,9248
increased 5 851,0522000000 +37,04
increased 5 814,0122000000 +21,2241
decreased 5 792,7881000000 -3,4682
decreased 5 796,2563000000 -39,6167
increased 5 835,8730000000 +2,6718
increased 5 833,2012000000 +36,0552
decreased 5 797,1460000000 -12,8047
decreased 5 809,9507000000 -3,2373
increased 5 813,1880000000 +5,1699
decreased 5 808,0181000000 -7,3515
increased 5 815,3696000000 +0,4565
increased 5 814,9131000000 +8,8975
increased 5 806,0156000000 +0,5991
decreased 5 805,4165000000 -0,3682
increased 5 805,7847000000 +12,2051
increased 5 793,5796000000 +0,6152
decreased 5 792,9644000000 -17,4921
decreased 5 810,4565000000 -1,3555
increased 5 811,8120000000 +4,0083
increased 5 807,8037000000 +3,2729
increased 5 804,5308000000 +41,4009
decreased 5 763,1299000000 -64,1684
decreased 5 827,2983000000 -9,837
increased 5 837,1353000000 +1,0059
increased 5 836,1294000000 +31,2905
decreased 5 804,8389000000 -4,6845
increased 5 809,5234000000 +5,019
increased 5 804,5044000000 +20,4561
decreased 5 784,0483000000 -16,7735
decreased 5 800,8218000000 -0,7695
increased 5 801,5913000000 +0,9023
increased 5 800,6890000000 +10,6289
decreased 5 790,0601000000 -20,851
increased 5 810,9111000000 +8,4389
increased 5 802,4722000000 +1,9473
increased 5 800,5249000000 +3,1719
decreased 5 797,3530000000 -4,9375
increased 5 802,2905000000 +1,3359
decreased 5 800,9546000000 -2,605
decreased 5 803,5596000000 -15,206
increased 5 818,7656000000 +13,8847
increased 5 804,8809000000 +0,9449
decreased 5 803,9360000000 -2,1392
increased 5 806,0752000000 +11,1997
decreased 5 794,8755000000 -11,6528
increased 5 806,5283000000 +24,416
decreased 5 782,1123000000 -18,6514
decreased 5 800,7637000000 -2,9428
increased 5 803,7065000000 +12,083
decreased 5 791,6235000000 -6,7369
decreased 5 798,3604000000 -17,5307
increased 5 815,8911000000 +7,6938
decreased 5 808,1973000000 -48,1269
increased 5 856,3242000000 +80,3296
decreased 5 775,9946000000 -26,9229
decreased 5 802,9175000000 -8,98
increased 5 811,8975000000 +24,1338
decreased 5 787,7637000000 -1,5283
decreased 5 789,2920000000 -16,1245
decreased 5 805,4165000000 -1,9722
decreased 5 807,3887000000 -7,601
increased 5 814,9897000000 +16,58
decreased 5 798,4097000000 -3,0752
increased 5 801,4849000000 +3,378
increased 5 798,1069000000 +101,688
decreased 5 696,4189000000 -88,7554
decreased 5 785,1743000000 -31,2715
decreased 5 816,4458000000 -26,4492
increased 5 842,8950000000 +86,8618
decreased 5 756,0332000000 -14,1172
not_changed 5 770,1504000000 0
decreased 5 770,1504000000 -29,293
decreased 5 799,4434000000 -4
increased 5 803,4434000000 +14,9478
increased 5 788,4956000000 +0,6973
increased 5 787,7983000000 +45,8291
increased 5 741,9692000000 +13,5922
decreased 5 728,3770000000 -16,4843
not_changed 5 744,8613000000 0
not_changed 5 744,8613000000 0
decreased 5 744,8613000000 -2,9815
increased 5 747,8428000000 +95,502
increased 5 652,3408000000 +13,541
decreased 5 638,7998000000 -116,272
increased 5 755,0718000000 +23,8789
increased 5 731,1929000000 +2,6455
increased 5 728,5474000000 +0,3184
decreased 5 728,2290000000 -2,3628
increased 5 730,5918000000 +5,4873
decreased 5 725,1045000000 -16,4409
increased 5 741,5454000000 +1,9009
decreased 5 739,6445000000 -11,9444
increased 5 751,5889000000 +27,2661
increased 5 724,3228000000 +23,626
decreased 5 700,6968000000 -16,0136
decreased 5 716,7104000000 -16,9234
decreased 5 733,6338000000 -51,626
increased 5 785,2598000000 +46,4004
decreased 5 738,8594000000 -21,6557
not_changed 5 760,5151000000 0
decreased 5 760,5151000000 -14,2935
decreased 5 774,8086000000 -3,9936
increased 5 778,8022000000 +21,7041
increased 5 757,0981000000 +5,664
decreased 5 751,4341000000 -44,1406
increased 5 795,5747000000 +54,1562
increased 5 741,4185000000 +14,0132
decreased 5 727,4053000000 -20,3423
decreased 5 747,7476000000 -12,6298
decreased 5 760,3774000000 -34,023
increased 5 794,4004000000 +48,4541
increased 5 745,9463000000 +60,8569
decreased 5 685,0894000000 -38,0771
increased 5 723,1665000000 +53,541
decreased 5 669,6255000000 -0,5278
not_changed 5 670,1533000000 0
increased 5 670,1533000000 +1,501
increased 5 668,6523000000 +6,2968
increased 5 662,3555000000 +28,773
decreased 5 633,5825000000 -18,3726
increased 5 651,9551000000 +78,9849
decreased 5 572,9702000000 -66,1455
decreased 5 639,1157000000 -1,7359
increased 5 640,8516000000 +135,8921
not_changed 5 504,9595000000 0
increased 5 504,9595000000 +1,2461
decreased 5 503,7134000000 -211,4961
decreased 5 715,2095000000 -26,2929
increased 5 741,5024000000 +27,747
decreased 5 713,7554000000 -49,7412
decreased 5 763,4966000000 -130,3555
increased 5 893,8521000000 +603,4087
decreased 5 290,4434000000 -768,6953
increased 6 059,1387000000 +53,5669
not_changed 6 005,5718000000 0
increased 6 005,5718000000 +183,3574
decreased 5 822,2144000000 -16,9741
not_changed 5 839,1885000000 0
increased 5 839,1885000000 +53,4859
decreased 5 785,7026000000 -7,9585
increased 5 793,6611000000 +31,7339
decreased 5 761,9272000000 -49,6783
increased 5 811,6055000000 +108,46
increased 5 703,1455000000 +267,4922
increased 5 435,6533000000 +162,5522
increased 5 273,1011000000 +25,5435
increased 5 247,5576000000 +21,8828
increased 5 225,6748000000 +81,708
decreased 5 143,9668000000 -22,1826
not_changed 5 166,1494000000 0
increased 5 166,1494000000 +278,1577
increased 4 887,9917000000 +8,5454
increased 4 879,4463000000 +1,7114
decreased 4 877,7349000000 -8,6167
increased 4 886,3516000000 +57,439
decreased 4 828,9126000000 -20,0669
not_changed 4 848,9795000000 0
decreased 4 848,9795000000 -18,8276
decreased 4 867,8071000000 -1,291
increased 4 869,0981000000 +134,9077
increased 4 734,1904000000 +27,4267
increased 4 706,7637000000 +94,5918
increased 4 612,1719000000 +29,7779
decreased 4 582,3940000000 -13,1504
decreased 4 595,5444000000 -33,5113
increased 4 629,0557000000 +57,7144
decreased 4 571,3413000000 -4,6079
increased 4 575,9492000000 +72,1636
decreased 4 503,7856000000 -2,6475
decreased 4 506,4331000000 -58,6025
decreased 4 565,0356000000 -24,8409
decreased 4 589,8765000000 -46,0068
increased 4 635,8833000000 +7,2363
decreased 4 628,6470000000 -9,9951
increased 4 638,6421000000 +41,2225
increased 4 597,4196000000 +7,9563
increased 4 589,4633000000 +60,8782
increased 4 528,5851000000 +11,2154
increased 4 517,3697000000 +30,1483
increased 4 487,2214000000 +22,8805
increased 4 464,3409000000 +25,9297
decreased 4 438,4112000000 -0,4709
increased 4 438,8821000000 +0,4709
increased 4 438,4112000000 +19,1587
decreased 4 419,2525000000 -0,4763
increased 4 419,7288000000 +0,4763
increased 4 419,2525000000 +12,6674
not_changed 4 406,5851000000 0
increased 4 406,5851000000 +0,1168
not_changed 4 406,4683000000 0
not_changed 4 406,4683000000 0
decreased 4 406,4683000000 -5,8893
increased 4 412,3576000000 +5,3049
increased 4 407,0527000000 +1,0518
decreased 4 406,0009000000 -11,4781
decreased 4 417,4790000000 -4,9019
increased 4 422,3809000000 +12,859
increased 4 409,5219000000 +2,703
increased 4 406,8189000000 +2,6523
increased 4 404,1666000000 +0,3504
increased 4 403,8162000000 +2,5354
increased 4 401,2808000000 +3,2428
decreased 4 398,0380000000 -0,8746
increased 4 398,9126000000 +0,0507
increased 4 398,8619000000 +0,2333
decreased 4 398,6286000000 -0,2333
increased 4 398,8619000000 +0,3499
increased 4 398,5120000000 +2,3024
decreased 4 396,2096000000 -2,6523
not_changed 4 398,8619000000 0
decreased 4 398,8619000000 -7,1315
increased 4 405,9934000000 +7,4814
decreased 4 398,5120000000 -66,4209
decreased 4 464,9329000000 -12,6671
increased 4 477,6000000000 +18,8323
increased 4 458,7677000000 +47,7441
decreased 4 411,0236000000 -0,117
increased 4 411,1406000000 +31,9464
increased 4 379,1942000000 +10,7257
not_changed 4 368,4685000000 0
increased 4 368,4685000000 +31,5985
increased 4 336,8700000000 +7,9575
decreased 4 328,9125000000 -2,5375
decreased 4 331,4500000000 -0,0001
not_changed 4 331,4501000000 0
increased 4 331,4501000000 +26,5245
decreased 4 304,9256000000 -26,5244
decreased 4 331,4500000000 -13,2623
increased 4 344,7123000000 +7,8423
increased 4 336,8700000000 +16,0297
decreased 4 320,8403000000 -0,1097
increased 4 320,9500000000 +13,4862
increased 4 307,4638000000 +81,3461
increased 4 226,1177000000 +1,5318
decreased 4 224,5859000000 -28,0528
decreased 4 252,6387000000 -7,3113
increased 4 259,9500000000 +2,40586
decreased 4 257,5441400000 -13,7119
decreased 4 271,2560400000 -7,00202
increased 4 278,2580600000 +0,1129
not_changed 4 278,1451600000 0
increased 4 278,1451600000 +6,7764
decreased 4 271,3687600000 -13,68778
decreased 4 285,0565400000 -14,00343
increased 4 299,0599700000 +7,06968
not_changed 4 291,9902900000 0
increased 4 291,9902900000 +7,04845
decreased 4 284,9418400000 -6,70541
decreased 4 291,6472500000 -0,45631
decreased 4 292,1035600000 -6,95641
not_changed 4 299,0599700000 0
decreased 4 299,0599700000 -6,75172
increased 4 305,8116900000 +6,75172
increased 4 299,0599700000 +0,34198
decreased 4 298,7179900000 -0,34198
not_changed 4 299,0599700000 0
increased 4 299,0599700000 +6,95641
decreased 4 292,1035600000 -63,4301
not_changed 4 355,5336600000 0
increased 4 355,5336600000 +21,35065
decreased 4 334,1830100000 -7,09359
increased 4 341,2766000000 +14,16404
not_changed 4 327,1125600000 0
increased 4 327,1125600000 +35,12227
not_changed 4 291,9902900000 0
decreased 4 291,9902900000 -0,11327
decreased 4 292,1035600000 -20,93709
increased 4 313,0406500000 +13,98068
not_changed 4 299,0599700000 0
decreased 4 299,0599700000 -6,97899
decreased 4 306,0389600000 -7,00169
decreased 4 313,0406500000 -28,23595
increased 4 341,2766000000 +14,27823
increased 4 326,9983700000 +35,00808
increased 4 291,9902900000 +6,93375
decreased 4 285,0565400000 -0,11309
decreased 4 285,1696300000 -6,93393
not_changed 4 292,1035600000 0
increased 4 292,1035600000 +7,04702
decreased 4 285,0565400000 -13,88998
increased 4 298,9465200000 +34,55745
increased 4 264,3890700000 +6,73257
increased 4 257,6565000000 +0,11236
increased 4 257,5441400000 +6,82299
not_changed 4 250,7211500000 0
not_changed 4 250,7211500000 0
increased 4 250,7211500000 +33,78951
increased 4 216,9316400000 +13,25494
decreased 4 203,6767000000 -47,04445
decreased 4 250,7211500000 -13,78046
increased 4 264,5016100000 +27,24921
increased 4 237,2524000000 +13,49444
increased 4 223,7579600000 +6,82632
not_changed 4 216,9316400000 0
increased 4 216,9316400000 +13,25494
increased 4 203,6767000000 +20,00162
decreased 4 183,6750800000 -20,00162
decreased 4 203,6767000000 -13,14365
increased 4 216,8203500000 +19,90579
increased 4 196,9145600000 +6,74078
decreased 4 190,1737800000 -6,85154
increased 4 197,0253200000 +0,11076
not_changed 4 196,9145600000 0
decreased 4 196,9145600000 -13,32354
decreased 4 210,2381000000 -6,91611
increased 4 217,1542100000 +0,22257
increased 4 216,9316400000 +6,58243
increased 4 210,3492100000 +33,04212
decreased 4 177,3070900000 -26,25868
decreased 4 203,5657700000 -13,25458
decreased 4 216,8203500000 -20,54387
increased 4 237,3642200000 +20,32129
increased 4 217,0429300000 +26,86915
decreased 4 190,1737800000 -81,08226
increased 4 271,2560400000 +13,59954
decreased 4 257,6565000000 -269,66432
increased 4 527,3208200000 +8,66665
decreased 4 518,6541700000 -217,86369
increased 4 736,5178600000 +123,56134
increased 4 612,9565200000 +206,8934
increased 4 406,0631200000 +21,84824
increased 4 384,2148800000 +43,05285
increased 4 341,1620300000 +42,21551
decreased 4 298,9465200000 -7,09244
increased 4 306,0389600000 +14,04867
decreased 4 291,9902900000 -14,04867
decreased 4 306,0389600000 -7,00169
increased 4 313,0406500000 +13,64033
increased 4 299,4003200000 +0,34035
increased 4 299,0599700000 +6,95641
increased 4 292,1035600000 +54,96298
decreased 4 237,1405800000 -6,89142
not_changed 4 244,0320000000 0
Обратите внимание, что информация об обменного курса BHD в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Танзанийский шиллинг

Примечание: График курса обмена валют Динар Бахрейна/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Танзанийский шиллинг в течение 1951 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.