Обменный курс на сегодня для BHD/TZS является BHD за TZS, это означает, что с 100 Бахрейн динаров можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или TZS.

BHD в TZS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:46:45 +0000	5 934,7656000000	0
Mon, 30 Oct 2017 20:46:18 +0000	5 934,7656000000	+1,5737
Mon, 30 Oct 2017 11:36:38 +0000	5 933,1919000000	-6,2983
Sun, 29 Oct 2017 13:30:53 +0000	5 939,4902000000	0
Sat, 28 Oct 2017 03:12:28 +0000	5 939,4902000000	+2,6538
Fri, 27 Oct 2017 03:02:06 +0000	5 936,8364000000	0
Thu, 26 Oct 2017 22:44:39 +0000	5 936,8364000000	-4,2305
Wed, 25 Oct 2017 16:18:02 +0000	5 941,0669000000	+3,1523
Wed, 25 Oct 2017 09:17:27 +0000	5 937,9146000000	+3,149
Tue, 24 Oct 2017 08:20:46 +0000	5 934,7656000000	0
Mon, 23 Oct 2017 17:50:42 +0000	5 934,7656000000	-2,6519
Sun, 22 Oct 2017 12:25:49 +0000	5 937,4175000000	+2,6519
Thu, 19 Oct 2017 06:16:12 +0000	5 934,7656000000	0
Tue, 17 Oct 2017 17:29:14 +0000	5 934,7656000000	+4,2251
Mon, 16 Oct 2017 04:09:24 +0000	5 930,5405000000	-8,9497
Sat, 14 Oct 2017 21:09:59 +0000	5 939,4902000000	0
Sat, 14 Oct 2017 14:25:39 +0000	5 939,4902000000	+8,9497
Thu, 12 Oct 2017 00:13:44 +0000	5 930,5405000000	-4,2251
Wed, 11 Oct 2017 17:05:08 +0000	5 934,7656000000	-3,149
Wed, 11 Oct 2017 00:42:24 +0000	5 937,9146000000	+4,2505
Tue, 10 Oct 2017 15:31:50 +0000	5 933,6641000000	-4,2505
Tue, 10 Oct 2017 00:56:11 +0000	5 937,9146000000	-3,1523
Sat, 07 Oct 2017 08:07:26 +0000	5 941,0669000000	+4,2305
Thu, 05 Oct 2017 21:41:23 +0000	5 936,8364000000	-2,6538
Tue, 03 Oct 2017 03:53:17 +0000	5 939,4902000000	+3,1508
Mon, 02 Oct 2017 11:00:14 +0000	5 936,3394000000	-3,1508
Thu, 28 Sep 2017 23:07:19 +0000	5 939,4902000000	+1,0781
Sat, 23 Sep 2017 05:43:49 +0000	5 938,4121000000	0
Fri, 22 Sep 2017 23:59:53 +0000	5 938,4121000000	+3,6465
Thu, 21 Sep 2017 21:20:27 +0000	5 934,7656000000	-1,5738
Tue, 19 Sep 2017 16:44:25 +0000	5 936,3394000000	-0,9946
Sun, 17 Sep 2017 01:47:31 +0000	5 937,3340000000	+6,8858
Fri, 15 Sep 2017 02:08:11 +0000	5 930,4482000000	-0,586
Thu, 14 Sep 2017 07:45:22 +0000	5 931,0342000000	-0,9892
Sat, 09 Sep 2017 00:39:25 +0000	5 932,0234000000	+2,0683
Thu, 07 Sep 2017 10:41:57 +0000	5 929,9551000000	-2,0683
Tue, 05 Sep 2017 15:11:45 +0000	5 932,0234000000	+1,5752
Tue, 05 Sep 2017 00:07:15 +0000	5 930,4482000000	-1,5752
Sun, 03 Sep 2017 08:17:53 +0000	5 932,0234000000	+6,2939
Tue, 29 Aug 2017 16:20:06 +0000	5 925,7295000000	+1,5713
Tue, 29 Aug 2017 10:51:10 +0000	5 924,1582000000	-0,4902
Fri, 25 Aug 2017 05:54:22 +0000	5 924,6484000000	+0,5908
Thu, 24 Aug 2017 02:57:41 +0000	5 924,0576000000	0
Tue, 22 Aug 2017 01:38:23 +0000	5 924,0576000000	+0,4907
Sat, 19 Aug 2017 23:54:00 +0000	5 923,5669000000	0
Sat, 19 Aug 2017 16:07:11 +0000	5 923,5669000000	0
Fri, 18 Aug 2017 19:00:08 +0000	5 923,5669000000	+3,1426
Thu, 17 Aug 2017 13:15:15 +0000	5 920,4243000000	+1,082
Wed, 16 Aug 2017 12:21:36 +0000	5 919,3423000000	-5,7969
Tue, 15 Aug 2017 23:03:36 +0000	5 925,1392000000	+4,2261
Wed, 09 Aug 2017 02:54:48 +0000	5 920,9131000000	-4,2261
Thu, 03 Aug 2017 03:55:35 +0000	5 925,1392000000	+6,2847
Mon, 31 Jul 2017 13:59:28 +0000	5 918,8545000000	-1,5698
Sun, 30 Jul 2017 18:12:53 +0000	5 920,4243000000	-4,7149
Sun, 30 Jul 2017 14:04:02 +0000	5 925,1392000000	0
Sat, 29 Jul 2017 13:31:46 +0000	5 925,1392000000	+7,0694
Thu, 27 Jul 2017 18:34:39 +0000	5 918,0698000000	-5,4971
Wed, 26 Jul 2017 06:01:37 +0000	5 923,5669000000	+3,1426
Tue, 25 Jul 2017 06:00:17 +0000	5 920,4243000000	-1,5713
Mon, 24 Jul 2017 05:28:26 +0000	5 921,9956000000	+0,4893
Sun, 23 Jul 2017 11:59:34 +0000	5 921,5063000000	-16,7422
Mon, 17 Jul 2017 08:50:18 +0000	5 938,2485000000	+20,4765
Mon, 17 Jul 2017 04:54:34 +0000	5 917,7720000000	+0,5967
Sat, 15 Jul 2017 08:50:11 +0000	5 917,1753000000	-22,6543
Thu, 13 Jul 2017 01:17:31 +0000	5 939,8296000000	+20,4873
Wed, 12 Jul 2017 11:08:21 +0000	5 919,3423000000	-7,8628
Tue, 11 Jul 2017 21:24:16 +0000	5 927,2051000000	+9,4331
Sun, 09 Jul 2017 12:48:58 +0000	5 917,7720000000	-3,1411
Thu, 06 Jul 2017 02:44:36 +0000	5 920,9131000000	+5,794
Tue, 04 Jul 2017 08:58:39 +0000	5 915,1191000000	0
Tue, 04 Jul 2017 02:10:05 +0000	5 915,1191000000	-3,7354
Fri, 30 Jun 2017 20:21:25 +0000	5 918,8545000000	+3,7354
Thu, 29 Jun 2017 18:52:45 +0000	5 915,1191000000	+1,5683
Thu, 29 Jun 2017 14:13:55 +0000	5 913,5508000000	-1,5683
Mon, 26 Jun 2017 15:26:33 +0000	5 915,1191000000	-15,2373
Sun, 25 Jun 2017 03:11:03 +0000	5 930,3564000000	0
Sat, 24 Jun 2017 00:19:18 +0000	5 930,3564000000	+10,5263
Mon, 19 Jun 2017 21:46:17 +0000	5 919,8301000000	+3,6275
Sun, 18 Jun 2017 18:50:49 +0000	5 916,2026000000	-7,855
Sat, 17 Jun 2017 23:39:55 +0000	5 924,0576000000	0
Sat, 17 Jun 2017 17:24:18 +0000	5 924,0576000000	+3,1445
Fri, 16 Jun 2017 14:49:55 +0000	5 920,9131000000	0
Mon, 12 Jun 2017 12:31:24 +0000	5 920,9131000000	-4,7178
Sun, 11 Jun 2017 11:41:45 +0000	5 925,6309000000	0
Sat, 10 Jun 2017 23:18:15 +0000	5 925,6309000000	+10,5118
Tue, 06 Jun 2017 06:24:52 +0000	5 915,1191000000	-9,4292
Tue, 06 Jun 2017 00:16:43 +0000	5 924,5483000000	+4,2299
Sun, 04 Jun 2017 02:25:52 +0000	5 920,3184000000	+4,7134
Wed, 31 May 2017 15:11:22 +0000	5 915,6050000000	+1,5694
Tue, 30 May 2017 21:58:33 +0000	5 914,0356000000	-10,5127
Thu, 25 May 2017 00:15:54 +0000	5 924,5483000000	+9,4292
Wed, 24 May 2017 12:00:44 +0000	5 915,1191000000	0
Wed, 24 May 2017 06:01:57 +0000	5 915,1191000000	+6,3896
Sun, 14 May 2017 19:47:16 +0000	5 908,7295000000	+1,5679
Sun, 14 May 2017 08:47:30 +0000	5 907,1616000000	-17,8784
Mon, 08 May 2017 00:45:30 +0000	5 925,0400000000	+2,6582
Sun, 07 May 2017 18:50:18 +0000	5 922,3818000000	+6,2905
Fri, 05 May 2017 21:32:41 +0000	5 916,0913000000	+4,709
Wed, 03 May 2017 08:35:26 +0000	5 911,3823000000	-13,6577
Wed, 03 May 2017 00:49:04 +0000	5 925,0400000000	-2,6582
Fri, 28 Apr 2017 04:57:21 +0000	5 927,6982000000	+6,2963
Thu, 27 Apr 2017 20:13:10 +0000	5 921,4019000000	+7,3663
Thu, 27 Apr 2017 07:02:37 +0000	5 914,0356000000	+1,5688
Tue, 25 Apr 2017 15:38:04 +0000	5 912,4668000000	-12,5732
Sun, 23 Apr 2017 23:13:42 +0000	5 925,0400000000	+4,7216
Sun, 23 Apr 2017 09:57:05 +0000	5 920,3184000000	0
Sat, 22 Apr 2017 11:38:15 +0000	5 920,3184000000	+6,2828
Fri, 21 Apr 2017 09:41:47 +0000	5 914,0356000000	-3,627
Wed, 19 Apr 2017 21:21:47 +0000	5 917,6626000000	+6,2803
Wed, 19 Apr 2017 11:38:03 +0000	5 911,3823000000	+2,6528
Mon, 17 Apr 2017 15:51:56 +0000	5 908,7295000000	-9,4209
Sat, 15 Apr 2017 03:39:10 +0000	5 918,1504000000	0
Fri, 14 Apr 2017 21:42:13 +0000	5 918,1504000000	+12,0742
Tue, 11 Apr 2017 17:19:46 +0000	5 906,0762000000	0
Fri, 07 Apr 2017 15:24:43 +0000	5 906,0762000000	0
Thu, 06 Apr 2017 12:07:23 +0000	5 906,0762000000	+1,5669
Wed, 05 Apr 2017 10:04:01 +0000	5 904,5093000000	-1,5669
Tue, 04 Apr 2017 19:48:39 +0000	5 906,0762000000	-10,9892
Fri, 31 Mar 2017 04:12:44 +0000	5 917,0654000000	+9,4223
Thu, 30 Mar 2017 22:41:59 +0000	5 907,6431000000	-9,4223
Tue, 28 Mar 2017 23:12:58 +0000	5 917,0654000000	+5,6831
Fri, 24 Mar 2017 07:59:36 +0000	5 911,3823000000	-7,3643
Thu, 23 Mar 2017 18:25:33 +0000	5 918,7466000000	+6,1226
Thu, 23 Mar 2017 13:40:46 +0000	5 912,6240000000	+1,2417
Wed, 22 Mar 2017 05:32:09 +0000	5 911,3823000000	-4,709
Tue, 21 Mar 2017 15:13:24 +0000	5 916,0913000000	+4,709
Tue, 21 Mar 2017 09:36:45 +0000	5 911,3823000000	-0,9683
Sat, 18 Mar 2017 20:17:56 +0000	5 912,3506000000	0
Fri, 17 Mar 2017 23:03:45 +0000	5 912,3506000000	+0,9683
Thu, 16 Mar 2017 11:57:58 +0000	5 911,3823000000	0
Thu, 16 Mar 2017 08:40:53 +0000	5 911,3823000000	-8,3413
Fri, 10 Mar 2017 03:31:29 +0000	5 919,7236000000	+8,3413
Thu, 09 Mar 2017 13:02:20 +0000	5 911,3823000000	-4,709
Wed, 08 Mar 2017 14:38:52 +0000	5 916,0913000000	-6,2905
Wed, 08 Mar 2017 03:29:48 +0000	5 922,3818000000	+10,9995
Tue, 07 Mar 2017 17:23:00 +0000	5 911,3823000000	0
Thu, 02 Mar 2017 12:02:35 +0000	5 911,3823000000	-8,3413
Thu, 02 Mar 2017 02:13:38 +0000	5 919,7236000000	+6,7724
Wed, 01 Mar 2017 17:35:29 +0000	5 912,9512000000	+1,5689
Tue, 28 Feb 2017 13:35:23 +0000	5 911,3823000000	+1,0849
Mon, 27 Feb 2017 17:52:53 +0000	5 910,2974000000	+4,2212
Mon, 27 Feb 2017 14:33:39 +0000	5 906,0762000000	-5,3061
Thu, 23 Feb 2017 20:29:20 +0000	5 911,3823000000	+5,3061
Wed, 22 Feb 2017 10:15:36 +0000	5 906,0762000000	-13,6474
Wed, 22 Feb 2017 03:59:19 +0000	5 919,7236000000	+3,6323
Thu, 16 Feb 2017 16:34:27 +0000	5 916,0913000000	+4,709
Sun, 12 Feb 2017 23:14:26 +0000	5 911,3823000000	+5,9121
Thu, 09 Feb 2017 15:24:47 +0000	5 905,4702000000	-12,7886
Thu, 02 Feb 2017 11:48:50 +0000	5 918,2588000000	+5,3076
Wed, 01 Feb 2017 10:48:29 +0000	5 912,9512000000	-9,4306
Mon, 30 Jan 2017 23:45:36 +0000	5 922,3818000000	+18,9589
Sun, 29 Jan 2017 03:58:54 +0000	5 903,4229000000	0
Sat, 28 Jan 2017 10:28:33 +0000	5 903,4229000000	0
Sat, 28 Jan 2017 02:11:31 +0000	5 903,4229000000	-47,7578
Tue, 24 Jan 2017 09:22:52 +0000	5 951,1807000000	-26,5322
Sun, 22 Jan 2017 16:21:00 +0000	5 977,7129000000	+57,9893
Wed, 18 Jan 2017 01:36:36 +0000	5 919,7236000000	+21,6074
Mon, 16 Jan 2017 10:51:40 +0000	5 898,1162000000	+17,1704
Fri, 13 Jan 2017 02:18:58 +0000	5 880,9458000000	+93,1475
Sat, 07 Jan 2017 07:12:28 +0000	5 787,7983000000	0
Fri, 06 Jan 2017 11:22:42 +0000	5 787,7983000000	+4,4736
Wed, 04 Jan 2017 17:38:07 +0000	5 783,3247000000	+10,6216
Sun, 01 Jan 2017 17:59:23 +0000	5 772,7031000000	0
Sat, 31 Dec 2016 22:11:14 +0000	5 772,7031000000	+0,3022
Thu, 29 Dec 2016 22:53:40 +0000	5 772,4009000000	+12,252
Sat, 24 Dec 2016 22:37:51 +0000	5 760,1489000000	0
Fri, 23 Dec 2016 15:28:18 +0000	5 760,1489000000	-1,124
Sun, 18 Dec 2016 19:39:57 +0000	5 761,2729000000	-6,1197
Sun, 18 Dec 2016 02:50:50 +0000	5 767,3926000000	+4,1861
Wed, 14 Dec 2016 21:26:28 +0000	5 763,2065000000	-3,7789
Mon, 12 Dec 2016 04:28:08 +0000	5 766,9854000000	-4,5947
Sat, 10 Dec 2016 18:28:46 +0000	5 771,5801000000	0
Sat, 10 Dec 2016 08:07:15 +0000	5 771,5801000000	-0,7129
Mon, 05 Dec 2016 07:56:45 +0000	5 772,2930000000	+1,5313
Sat, 03 Dec 2016 17:40:03 +0000	5 770,7617000000	0
Sat, 03 Dec 2016 01:08:19 +0000	5 770,7617000000	+1,0718
Wed, 30 Nov 2016 15:49:58 +0000	5 769,6899000000	-1,0718
Tue, 29 Nov 2016 14:41:45 +0000	5 770,7617000000	+4,1836
Sun, 27 Nov 2016 08:49:58 +0000	5 766,5781000000	-3,5205
Fri, 25 Nov 2016 13:08:26 +0000	5 770,0986000000	+3,5205
Thu, 24 Nov 2016 14:29:14 +0000	5 766,5781000000	-4,1836
Tue, 22 Nov 2016 23:58:12 +0000	5 770,7617000000	-3,7739
Mon, 21 Nov 2016 02:45:10 +0000	5 774,5356000000	0
Sat, 19 Nov 2016 19:01:41 +0000	5 774,5356000000	0
Sat, 19 Nov 2016 09:02:44 +0000	5 774,5356000000	0
Wed, 16 Nov 2016 20:48:47 +0000	5 774,5356000000	-0,4112
Sun, 13 Nov 2016 20:03:26 +0000	5 774,9468000000	+3,0635
Fri, 11 Nov 2016 03:57:44 +0000	5 771,8833000000	+2,6528
Thu, 10 Nov 2016 05:08:28 +0000	5 769,2305000000	-5,3051
Wed, 09 Nov 2016 02:15:45 +0000	5 774,5356000000	0
Tue, 08 Nov 2016 16:59:35 +0000	5 774,5356000000	+2,6523
Mon, 07 Nov 2016 08:14:56 +0000	5 771,8833000000	-1,1216
Thu, 03 Nov 2016 15:53:16 +0000	5 773,0049000000	-11,4389
Sun, 30 Oct 2016 09:13:34 +0000	5 784,4438000000	0
Sat, 29 Oct 2016 00:06:10 +0000	5 784,4438000000	+1,9506
Tue, 25 Oct 2016 17:52:45 +0000	5 782,4932000000	+2,6524
Mon, 24 Oct 2016 22:43:56 +0000	5 779,8408000000	+2,6523
Sun, 23 Oct 2016 06:57:55 +0000	5 777,1885000000	0
Fri, 21 Oct 2016 19:44:22 +0000	5 777,1885000000	-0,1059
Tue, 18 Oct 2016 05:47:06 +0000	5 777,2944000000	-0,1529
Fri, 14 Oct 2016 09:40:04 +0000	5 777,4473000000	+1,3794
Thu, 13 Oct 2016 16:44:13 +0000	5 776,0679000000	+1,5323
Wed, 12 Oct 2016 20:05:41 +0000	5 774,5356000000	0
Wed, 12 Oct 2016 16:09:29 +0000	5 774,5356000000	-5,3052
Sun, 09 Oct 2016 12:11:16 +0000	5 779,8408000000	+4,4341
Wed, 05 Oct 2016 07:03:03 +0000	5 775,4067000000	+6,1762
Sun, 02 Oct 2016 15:41:29 +0000	5 769,2305000000	0
Fri, 30 Sep 2016 02:41:37 +0000	5 769,2305000000	0
Thu, 29 Sep 2016 21:07:29 +0000	5 769,2305000000	-2,6528
Sun, 25 Sep 2016 15:49:18 +0000	5 771,8833000000	+2,6528
Mon, 19 Sep 2016 12:30:09 +0000	5 769,2305000000	0
Sun, 18 Sep 2016 22:56:32 +0000	5 769,2305000000	-15,2133
Wed, 14 Sep 2016 00:31:49 +0000	5 784,4438000000	0
Tue, 13 Sep 2016 19:51:04 +0000	5 784,4438000000	+0,416
Mon, 12 Sep 2016 04:43:48 +0000	5 784,0278000000	0
Fri, 09 Sep 2016 08:21:44 +0000	5 784,0278000000	-12,5733
Mon, 05 Sep 2016 08:56:08 +0000	5 796,6011000000	+12,5733
Sat, 03 Sep 2016 23:47:21 +0000	5 784,0278000000	-2,6534
Thu, 01 Sep 2016 19:19:16 +0000	5 786,6812000000	+1,5352
Fri, 26 Aug 2016 09:49:34 +0000	5 785,1460000000	-2,6523
Wed, 24 Aug 2016 21:41:46 +0000	5 787,7983000000	-2,6524
Wed, 17 Aug 2016 20:26:43 +0000	5 790,4507000000	+2,3452
Sun, 14 Aug 2016 07:10:24 +0000	5 788,1055000000	-8,0727
Fri, 12 Aug 2016 12:25:50 +0000	5 796,1782000000	+5,7275
Mon, 08 Aug 2016 12:29:40 +0000	5 790,4507000000	-4,9585
Tue, 02 Aug 2016 07:50:56 +0000	5 795,4092000000	-1,4619
Sun, 17 Jul 2016 19:23:47 +0000	5 796,8711000000	+1,5371
Sat, 16 Jul 2016 15:01:35 +0000	5 795,3340000000	0
Fri, 15 Jul 2016 15:58:59 +0000	5 795,3340000000	0
Fri, 08 Jul 2016 07:43:10 +0000	5 795,3340000000	-29,6948
Tue, 05 Jul 2016 15:02:28 +0000	5 825,0288000000	-2,1621
Fri, 01 Jul 2016 00:17:20 +0000	5 827,1909000000	+15,9609
Tue, 28 Jun 2016 09:16:11 +0000	5 811,2300000000	-5,8974
Wed, 22 Jun 2016 20:52:52 +0000	5 817,1274000000	-33,9248
Mon, 20 Jun 2016 01:17:11 +0000	5 851,0522000000	+37,04
Sat, 18 Jun 2016 12:30:02 +0000	5 814,0122000000	+21,2241
Fri, 17 Jun 2016 07:22:16 +0000	5 792,7881000000	-3,4682
Thu, 16 Jun 2016 10:27:21 +0000	5 796,2563000000	-39,6167
Tue, 14 Jun 2016 00:20:56 +0000	5 835,8730000000	+2,6718
Fri, 10 Jun 2016 08:19:47 +0000	5 833,2012000000	+36,0552
Tue, 07 Jun 2016 10:19:11 +0000	5 797,1460000000	-12,8047
Mon, 06 Jun 2016 08:05:17 +0000	5 809,9507000000	-3,2373
Fri, 03 Jun 2016 21:13:06 +0000	5 813,1880000000	+5,1699
Wed, 01 Jun 2016 04:45:18 +0000	5 808,0181000000	-7,3515
Tue, 24 May 2016 21:42:16 +0000	5 815,3696000000	+0,4565
Fri, 20 May 2016 22:59:07 +0000	5 814,9131000000	+8,8975
Fri, 20 May 2016 06:32:16 +0000	5 806,0156000000	+0,5991
Thu, 19 May 2016 18:20:39 +0000	5 805,4165000000	-0,3682
Sat, 14 May 2016 00:30:49 +0000	5 805,7847000000	+12,2051
Fri, 13 May 2016 02:50:15 +0000	5 793,5796000000	+0,6152
Thu, 12 May 2016 21:29:16 +0000	5 792,9644000000	-17,4921
Mon, 09 May 2016 18:03:23 +0000	5 810,4565000000	-1,3555
Sun, 08 May 2016 01:20:06 +0000	5 811,8120000000	+4,0083
Fri, 06 May 2016 12:00:46 +0000	5 807,8037000000	+3,2729
Wed, 04 May 2016 15:40:13 +0000	5 804,5308000000	+41,4009
Mon, 02 May 2016 07:26:44 +0000	5 763,1299000000	-64,1684
Thu, 28 Apr 2016 08:33:52 +0000	5 827,2983000000	-9,837
Tue, 26 Apr 2016 03:15:49 +0000	5 837,1353000000	+1,0059
Sat, 23 Apr 2016 07:26:37 +0000	5 836,1294000000	+31,2905
Sat, 16 Apr 2016 16:30:47 +0000	5 804,8389000000	-4,6845
Fri, 15 Apr 2016 04:45:27 +0000	5 809,5234000000	+5,019
Wed, 13 Apr 2016 22:09:27 +0000	5 804,5044000000	+20,4561
Mon, 11 Apr 2016 04:29:21 +0000	5 784,0483000000	-16,7735
Fri, 08 Apr 2016 09:59:00 +0000	5 800,8218000000	-0,7695
Fri, 08 Apr 2016 05:40:55 +0000	5 801,5913000000	+0,9023
Tue, 05 Apr 2016 20:54:39 +0000	5 800,6890000000	+10,6289
Tue, 05 Apr 2016 05:18:22 +0000	5 790,0601000000	-20,851
Mon, 04 Apr 2016 03:11:51 +0000	5 810,9111000000	+8,4389
Sun, 03 Apr 2016 03:40:01 +0000	5 802,4722000000	+1,9473
Thu, 31 Mar 2016 12:10:36 +0000	5 800,5249000000	+3,1719
Tue, 29 Mar 2016 16:16:31 +0000	5 797,3530000000	-4,9375
Fri, 25 Mar 2016 07:34:28 +0000	5 802,2905000000	+1,3359
Wed, 23 Mar 2016 19:32:59 +0000	5 800,9546000000	-2,605
Wed, 23 Mar 2016 05:55:55 +0000	5 803,5596000000	-15,206
Tue, 22 Mar 2016 01:13:58 +0000	5 818,7656000000	+13,8847
Mon, 21 Mar 2016 13:40:04 +0000	5 804,8809000000	+0,9449
Sat, 19 Mar 2016 14:13:34 +0000	5 803,9360000000	-2,1392
Fri, 18 Mar 2016 10:38:53 +0000	5 806,0752000000	+11,1997
Tue, 15 Mar 2016 17:24:41 +0000	5 794,8755000000	-11,6528
Mon, 14 Mar 2016 23:35:39 +0000	5 806,5283000000	+24,416
Sun, 13 Mar 2016 16:28:16 +0000	5 782,1123000000	-18,6514
Mon, 07 Mar 2016 17:48:31 +0000	5 800,7637000000	-2,9428
Mon, 07 Mar 2016 05:26:39 +0000	5 803,7065000000	+12,083
Sat, 05 Mar 2016 08:23:51 +0000	5 791,6235000000	-6,7369
Thu, 03 Mar 2016 07:20:39 +0000	5 798,3604000000	-17,5307
Wed, 02 Mar 2016 11:09:28 +0000	5 815,8911000000	+7,6938
Tue, 01 Mar 2016 12:08:25 +0000	5 808,1973000000	-48,1269
Sun, 28 Feb 2016 16:32:53 +0000	5 856,3242000000	+80,3296
Thu, 25 Feb 2016 11:22:33 +0000	5 775,9946000000	-26,9229
Tue, 23 Feb 2016 13:46:14 +0000	5 802,9175000000	-8,98
Mon, 22 Feb 2016 23:40:59 +0000	5 811,8975000000	+24,1338
Sun, 21 Feb 2016 12:20:26 +0000	5 787,7637000000	-1,5283
Fri, 19 Feb 2016 08:42:58 +0000	5 789,2920000000	-16,1245
Thu, 18 Feb 2016 21:15:01 +0000	5 805,4165000000	-1,9722
Thu, 18 Feb 2016 07:14:06 +0000	5 807,3887000000	-7,601
Tue, 16 Feb 2016 10:10:55 +0000	5 814,9897000000	+16,58
Mon, 15 Feb 2016 22:52:30 +0000	5 798,4097000000	-3,0752
Mon, 15 Feb 2016 13:31:56 +0000	5 801,4849000000	+3,378
Wed, 10 Feb 2016 12:38:00 +0000	5 798,1069000000	+101,688
Thu, 04 Feb 2016 10:34:02 +0000	5 696,4189000000	-88,7554
Tue, 02 Feb 2016 07:32:27 +0000	5 785,1743000000	-31,2715
Thu, 28 Jan 2016 21:20:35 +0000	5 816,4458000000	-26,4492
Sat, 23 Jan 2016 11:15:47 +0000	5 842,8950000000	+86,8618
Wed, 20 Jan 2016 08:04:40 +0000	5 756,0332000000	-14,1172
Sun, 17 Jan 2016 18:58:40 +0000	5 770,1504000000	0
Sat, 16 Jan 2016 11:02:26 +0000	5 770,1504000000	-29,293
Fri, 15 Jan 2016 09:28:11 +0000	5 799,4434000000	-4
Fri, 15 Jan 2016 04:32:31 +0000	5 803,4434000000	+14,9478
Sun, 10 Jan 2016 06:49:10 +0000	5 788,4956000000	+0,6973
Tue, 05 Jan 2016 12:04:04 +0000	5 787,7983000000	+45,8291
Mon, 04 Jan 2016 19:59:02 +0000	5 741,9692000000	+13,5922
Mon, 04 Jan 2016 07:15:18 +0000	5 728,3770000000	-16,4843
Sun, 03 Jan 2016 11:26:00 +0000	5 744,8613000000	0
Sun, 03 Jan 2016 08:10:42 +0000	5 744,8613000000	0
Sat, 02 Jan 2016 12:21:20 +0000	5 744,8613000000	-2,9815
Tue, 29 Dec 2015 23:56:51 +0000	5 747,8428000000	+95,502
Tue, 22 Dec 2015 17:45:57 +0000	5 652,3408000000	+13,541
Mon, 21 Dec 2015 04:07:37 +0000	5 638,7998000000	-116,272
Thu, 17 Dec 2015 02:40:50 +0000	5 755,0718000000	+23,8789
Fri, 11 Dec 2015 20:42:15 +0000	5 731,1929000000	+2,6455
Wed, 02 Dec 2015 22:53:23 +0000	5 728,5474000000	+0,3184
Mon, 30 Nov 2015 19:50:39 +0000	5 728,2290000000	-2,3628
Sun, 29 Nov 2015 10:47:59 +0000	5 730,5918000000	+5,4873
Thu, 26 Nov 2015 06:45:48 +0000	5 725,1045000000	-16,4409
Tue, 24 Nov 2015 14:29:07 +0000	5 741,5454000000	+1,9009
Tue, 24 Nov 2015 00:52:44 +0000	5 739,6445000000	-11,9444
Sun, 22 Nov 2015 04:06:34 +0000	5 751,5889000000	+27,2661
Fri, 20 Nov 2015 04:40:10 +0000	5 724,3228000000	+23,626
Wed, 18 Nov 2015 21:38:29 +0000	5 700,6968000000	-16,0136
Mon, 16 Nov 2015 21:23:10 +0000	5 716,7104000000	-16,9234
Mon, 16 Nov 2015 10:14:35 +0000	5 733,6338000000	-51,626
Mon, 09 Nov 2015 03:41:12 +0000	5 785,2598000000	+46,4004
Tue, 27 Oct 2015 07:09:41 +0000	5 738,8594000000	-21,6557
Sun, 25 Oct 2015 17:08:30 +0000	5 760,5151000000	0
Sat, 24 Oct 2015 19:51:39 +0000	5 760,5151000000	-14,2935
Thu, 22 Oct 2015 18:20:59 +0000	5 774,8086000000	-3,9936
Tue, 13 Oct 2015 17:16:50 +0000	5 778,8022000000	+21,7041
Sat, 10 Oct 2015 03:02:07 +0000	5 757,0981000000	+5,664
Thu, 08 Oct 2015 12:18:11 +0000	5 751,4341000000	-44,1406
Tue, 06 Oct 2015 04:24:45 +0000	5 795,5747000000	+54,1562
Fri, 25 Sep 2015 23:33:41 +0000	5 741,4185000000	+14,0132
Tue, 22 Sep 2015 22:05:28 +0000	5 727,4053000000	-20,3423
Sat, 19 Sep 2015 17:39:54 +0000	5 747,7476000000	-12,6298
Thu, 17 Sep 2015 21:50:09 +0000	5 760,3774000000	-34,023
Tue, 15 Sep 2015 21:18:30 +0000	5 794,4004000000	+48,4541
Fri, 11 Sep 2015 12:06:19 +0000	5 745,9463000000	+60,8569
Thu, 10 Sep 2015 07:33:15 +0000	5 685,0894000000	-38,0771
Tue, 08 Sep 2015 07:25:46 +0000	5 723,1665000000	+53,541
Fri, 28 Aug 2015 12:02:16 +0000	5 669,6255000000	-0,5278
Sat, 22 Aug 2015 07:41:31 +0000	5 670,1533000000	0
Sat, 22 Aug 2015 03:50:36 +0000	5 670,1533000000	+1,501
Fri, 21 Aug 2015 12:28:22 +0000	5 668,6523000000	+6,2968
Sun, 16 Aug 2015 09:20:34 +0000	5 662,3555000000	+28,773
Fri, 14 Aug 2015 08:16:15 +0000	5 633,5825000000	-18,3726
Thu, 13 Aug 2015 20:24:30 +0000	5 651,9551000000	+78,9849
Fri, 07 Aug 2015 06:56:23 +0000	5 572,9702000000	-66,1455
Tue, 04 Aug 2015 04:00:52 +0000	5 639,1157000000	-1,7359
Fri, 31 Jul 2015 16:10:44 +0000	5 640,8516000000	+135,8921
Sun, 26 Jul 2015 20:30:07 +0000	5 504,9595000000	0
Sat, 25 Jul 2015 02:25:32 +0000	5 504,9595000000	+1,2461
Thu, 23 Jul 2015 19:42:14 +0000	5 503,7134000000	-211,4961
Mon, 20 Jul 2015 07:38:27 +0000	5 715,2095000000	-26,2929
Mon, 20 Jul 2015 00:14:37 +0000	5 741,5024000000	+27,747
Fri, 17 Jul 2015 16:16:27 +0000	5 713,7554000000	-49,7412
Fri, 10 Jul 2015 11:17:12 +0000	5 763,4966000000	-130,3555
Tue, 07 Jul 2015 07:40:05 +0000	5 893,8521000000	+603,4087
Wed, 01 Jul 2015 13:15:21 +0000	5 290,4434000000	-768,6953
Sun, 28 Jun 2015 05:04:29 +0000	6 059,1387000000	+53,5669
Sat, 20 Jun 2015 17:22:51 +0000	6 005,5718000000	0
Sat, 20 Jun 2015 03:34:53 +0000	6 005,5718000000	+183,3574
Mon, 15 Jun 2015 07:46:12 +0000	5 822,2144000000	-16,9741
Sun, 14 Jun 2015 22:59:07 +0000	5 839,1885000000	0
Sat, 13 Jun 2015 19:51:07 +0000	5 839,1885000000	+53,4859
Thu, 11 Jun 2015 10:53:22 +0000	5 785,7026000000	-7,9585
Wed, 10 Jun 2015 14:15:47 +0000	5 793,6611000000	+31,7339
Wed, 10 Jun 2015 02:16:40 +0000	5 761,9272000000	-49,6783
Mon, 08 Jun 2015 03:51:33 +0000	5 811,6055000000	+108,46
Wed, 03 Jun 2015 12:49:26 +0000	5 703,1455000000	+267,4922
Sat, 23 May 2015 22:23:49 +0000	5 435,6533000000	+162,5522
Sun, 10 May 2015 09:16:08 +0000	5 273,1011000000	+25,5435
Fri, 01 May 2015 06:01:32 +0000	5 247,5576000000	+21,8828
Tue, 28 Apr 2015 00:57:01 +0000	5 225,6748000000	+81,708
Mon, 27 Apr 2015 06:18:15 +0000	5 143,9668000000	-22,1826
Sat, 25 Apr 2015 18:20:01 +0000	5 166,1494000000	0
Sat, 25 Apr 2015 05:19:15 +0000	5 166,1494000000	+278,1577
Fri, 03 Apr 2015 02:07:54 +0000	4 887,9917000000	+8,5454
Wed, 25 Mar 2015 11:10:01 +0000	4 879,4463000000	+1,7114
Tue, 24 Mar 2015 05:08:33 +0000	4 877,7349000000	-8,6167
Fri, 27 Feb 2015 06:31:36 +0000	4 886,3516000000	+57,439
Thu, 26 Feb 2015 12:43:44 +0000	4 828,9126000000	-20,0669
Sun, 15 Feb 2015 12:13:49 +0000	4 848,9795000000	0
Sat, 14 Feb 2015 20:02:26 +0000	4 848,9795000000	-18,8276
Sun, 08 Feb 2015 02:59:15 +0000	4 867,8071000000	-1,291
Fri, 06 Feb 2015 14:09:19 +0000	4 869,0981000000	+134,9077
Fri, 30 Jan 2015 08:14:14 +0000	4 734,1904000000	+27,4267
Sat, 17 Jan 2015 20:32:44 +0000	4 706,7637000000	+94,5918
Sun, 11 Jan 2015 20:03:04 +0000	4 612,1719000000	+29,7779
Tue, 06 Jan 2015 09:24:37 +0000	4 582,3940000000	-13,1504
Mon, 05 Jan 2015 21:18:09 +0000	4 595,5444000000	-33,5113
Fri, 02 Jan 2015 01:28:32 +0000	4 629,0557000000	+57,7144
Sun, 28 Dec 2014 05:09:52 +0000	4 571,3413000000	-4,6079
Thu, 25 Dec 2014 21:37:13 +0000	4 575,9492000000	+72,1636
Mon, 22 Dec 2014 22:15:03 +0000	4 503,7856000000	-2,6475
Thu, 18 Dec 2014 18:39:59 +0000	4 506,4331000000	-58,6025
Tue, 16 Dec 2014 01:51:13 +0000	4 565,0356000000	-24,8409
Sun, 14 Dec 2014 05:56:14 +0000	4 589,8765000000	-46,0068
Fri, 12 Dec 2014 04:12:59 +0000	4 635,8833000000	+7,2363
Sun, 07 Dec 2014 20:06:18 +0000	4 628,6470000000	-9,9951
Thu, 04 Dec 2014 17:55:39 +0000	4 638,6421000000	+41,2225
Tue, 25 Nov 2014 09:48:07 +0000	4 597,4196000000	+7,9563
Sat, 15 Nov 2014 18:16:15 +0000	4 589,4633000000	+60,8782
Tue, 04 Nov 2014 01:52:08 +0000	4 528,5851000000	+11,2154
Thu, 23 Oct 2014 02:49:01 +0000	4 517,3697000000	+30,1483
Sat, 18 Oct 2014 06:04:03 +0000	4 487,2214000000	+22,8805
Sat, 11 Oct 2014 05:29:12 +0000	4 464,3409000000	+25,9297
Mon, 29 Sep 2014 05:46:35 +0000	4 438,4112000000	-0,4709
Sun, 28 Sep 2014 22:07:23 +0000	4 438,8821000000	+0,4709
Fri, 26 Sep 2014 21:59:37 +0000	4 438,4112000000	+19,1587
Mon, 22 Sep 2014 02:26:47 +0000	4 419,2525000000	-0,4763
Sun, 21 Sep 2014 08:17:48 +0000	4 419,7288000000	+0,4763
Fri, 19 Sep 2014 20:37:14 +0000	4 419,2525000000	+12,6674
Wed, 17 Sep 2014 11:23:28 +0000	4 406,5851000000	0
Wed, 17 Sep 2014 04:11:47 +0000	4 406,5851000000	+0,1168
Sun, 14 Sep 2014 23:15:24 +0000	4 406,4683000000	0
Sun, 14 Sep 2014 05:52:21 +0000	4 406,4683000000	0
Fri, 12 Sep 2014 22:23:25 +0000	4 406,4683000000	-5,8893
Tue, 09 Sep 2014 16:19:58 +0000	4 412,3576000000	+5,3049
Tue, 09 Sep 2014 05:22:36 +0000	4 407,0527000000	+1,0518
Mon, 08 Sep 2014 13:26:51 +0000	4 406,0009000000	-11,4781
Sat, 30 Aug 2014 19:34:02 +0000	4 417,4790000000	-4,9019
Wed, 20 Aug 2014 23:56:30 +0000	4 422,3809000000	+12,859
Sat, 16 Aug 2014 12:45:31 +0000	4 409,5219000000	+2,703
Fri, 15 Aug 2014 01:49:03 +0000	4 406,8189000000	+2,6523
Wed, 13 Aug 2014 11:57:57 +0000	4 404,1666000000	+0,3504
Tue, 12 Aug 2014 20:29:15 +0000	4 403,8162000000	+2,5354
Tue, 12 Aug 2014 09:25:51 +0000	4 401,2808000000	+3,2428
Wed, 06 Aug 2014 00:11:38 +0000	4 398,0380000000	-0,8746
Sat, 02 Aug 2014 21:24:54 +0000	4 398,9126000000	+0,0507
Fri, 01 Aug 2014 11:02:39 +0000	4 398,8619000000	+0,2333
Thu, 31 Jul 2014 11:52:04 +0000	4 398,6286000000	-0,2333
Thu, 31 Jul 2014 03:39:41 +0000	4 398,8619000000	+0,3499
Wed, 30 Jul 2014 07:01:53 +0000	4 398,5120000000	+2,3024
Tue, 29 Jul 2014 11:49:02 +0000	4 396,2096000000	-2,6523
Sun, 27 Jul 2014 21:11:17 +0000	4 398,8619000000	0
Fri, 25 Jul 2014 21:13:26 +0000	4 398,8619000000	-7,1315
Tue, 22 Jul 2014 17:03:41 +0000	4 405,9934000000	+7,4814
Wed, 02 Jul 2014 15:53:58 +0000	4 398,5120000000	-66,4209
Sat, 21 Jun 2014 12:48:48 +0000	4 464,9329000000	-12,6671
Wed, 18 Jun 2014 05:49:52 +0000	4 477,6000000000	+18,8323
Sun, 08 Jun 2014 08:46:30 +0000	4 458,7677000000	+47,7441
Thu, 29 May 2014 18:32:03 +0000	4 411,0236000000	-0,117
Sat, 24 May 2014 18:45:06 +0000	4 411,1406000000	+31,9464
Sun, 18 May 2014 08:24:52 +0000	4 379,1942000000	+10,7257
Sat, 03 May 2014 23:45:09 +0000	4 368,4685000000	0
Wed, 30 Apr 2014 19:02:11 +0000	4 368,4685000000	+31,5985
Fri, 18 Apr 2014 12:03:40 +0000	4 336,8700000000	+7,9575
Mon, 14 Apr 2014 06:51:26 +0000	4 328,9125000000	-2,5375
Tue, 08 Apr 2014 13:02:36 +0000	4 331,4500000000	-0,0001
Sun, 06 Apr 2014 06:14:36 +0000	4 331,4501000000	0
Sat, 05 Apr 2014 02:46:27 +0000	4 331,4501000000	+26,5245
Tue, 01 Apr 2014 23:43:19 +0000	4 304,9256000000	-26,5244
Tue, 01 Apr 2014 16:26:16 +0000	4 331,4500000000	-13,2623
Mon, 31 Mar 2014 10:14:06 +0000	4 344,7123000000	+7,8423
Sun, 16 Mar 2014 10:42:10 +0000	4 336,8700000000	+16,0297
Wed, 05 Mar 2014 14:14:35 +0000	4 320,8403000000	-0,1097
Tue, 04 Mar 2014 23:02:20 +0000	4 320,9500000000	+13,4862
Fri, 31 Jan 2014 18:12:36 +0000	4 307,4638000000	+81,3461
Sun, 05 Jan 2014 17:17:16 +0000	4 226,1177000000	+1,5318
Sun, 22 Dec 2013 18:32:56 +0000	4 224,5859000000	-28,0528
Sat, 14 Dec 2013 06:33:47 +0000	4 252,6387000000	-7,3113
Sun, 08 Dec 2013 19:43:39 +0000	4 259,9500000000	+2,40586
Mon, 04 Nov 2013 05:19:10 +0000	4 257,5441400000	-13,7119
Mon, 07 Oct 2013 16:27:53 +0000	4 271,2560400000	-7,00202
Sun, 06 Oct 2013 16:21:31 +0000	4 278,2580600000	+0,1129
Thu, 03 Oct 2013 21:45:32 +0000	4 278,1451600000	0
Thu, 03 Oct 2013 16:12:51 +0000	4 278,1451600000	+6,7764
Wed, 25 Sep 2013 01:21:44 +0000	4 271,3687600000	-13,68778
Fri, 13 Sep 2013 17:15:20 +0000	4 285,0565400000	-14,00343
Thu, 12 Sep 2013 05:23:22 +0000	4 299,0599700000	+7,06968
Sun, 08 Sep 2013 10:14:40 +0000	4 291,9902900000	0
Sun, 08 Sep 2013 00:01:08 +0000	4 291,9902900000	+7,04845
Sun, 01 Sep 2013 09:46:19 +0000	4 284,9418400000	-6,70541
Fri, 23 Aug 2013 23:52:38 +0000	4 291,6472500000	-0,45631
Tue, 13 Aug 2013 17:03:25 +0000	4 292,1035600000	-6,95641
Sun, 11 Aug 2013 17:50:24 +0000	4 299,0599700000	0
Mon, 05 Aug 2013 12:53:16 +0000	4 299,0599700000	-6,75172
Sat, 27 Jul 2013 15:15:16 +0000	4 305,8116900000	+6,75172
Tue, 16 Jul 2013 20:44:15 +0000	4 299,0599700000	+0,34198
Sun, 14 Jul 2013 12:18:14 +0000	4 298,7179900000	-0,34198
Tue, 09 Jul 2013 20:16:31 +0000	4 299,0599700000	0
Tue, 09 Jul 2013 14:31:41 +0000	4 299,0599700000	+6,95641
Wed, 26 Jun 2013 08:30:28 +0000	4 292,1035600000	-63,4301
Thu, 20 Jun 2013 15:49:46 +0000	4 355,5336600000	0
Sun, 16 Jun 2013 08:50:41 +0000	4 355,5336600000	+21,35065
Tue, 11 Jun 2013 01:54:41 +0000	4 334,1830100000	-7,09359
Fri, 07 Jun 2013 05:17:09 +0000	4 341,2766000000	+14,16404
Sun, 26 May 2013 11:37:30 +0000	4 327,1125600000	0
Mon, 13 May 2013 16:32:52 +0000	4 327,1125600000	+35,12227
Fri, 03 May 2013 01:19:08 +0000	4 291,9902900000	0
Sun, 28 Apr 2013 18:54:41 +0000	4 291,9902900000	-0,11327
Tue, 23 Apr 2013 06:55:53 +0000	4 292,1035600000	-20,93709
Mon, 15 Apr 2013 13:20:11 +0000	4 313,0406500000	+13,98068
Mon, 08 Apr 2013 02:18:28 +0000	4 299,0599700000	0
Fri, 05 Apr 2013 15:08:05 +0000	4 299,0599700000	-6,97899
Fri, 22 Mar 2013 08:06:57 +0000	4 306,0389600000	-7,00169
Wed, 27 Feb 2013 03:07:36 +0000	4 313,0406500000	-28,23595
Sat, 23 Feb 2013 15:08:57 +0000	4 341,2766000000	+14,27823
Fri, 22 Feb 2013 17:06:36 +0000	4 326,9983700000	+35,00808
Sun, 17 Feb 2013 01:56:18 +0000	4 291,9902900000	+6,93375
Wed, 13 Feb 2013 18:45:42 +0000	4 285,0565400000	-0,11309
Tue, 12 Feb 2013 21:15:58 +0000	4 285,1696300000	-6,93393
Mon, 11 Feb 2013 22:58:10 +0000	4 292,1035600000	0
Mon, 11 Feb 2013 14:52:36 +0000	4 292,1035600000	+7,04702
Sat, 09 Feb 2013 11:31:41 +0000	4 285,0565400000	-13,88998
Sat, 02 Feb 2013 11:11:04 +0000	4 298,9465200000	+34,55745
Wed, 30 Jan 2013 01:31:31 +0000	4 264,3890700000	+6,73257
Mon, 28 Jan 2013 01:10:49 +0000	4 257,6565000000	+0,11236
Sat, 19 Jan 2013 12:23:58 +0000	4 257,5441400000	+6,82299
Mon, 14 Jan 2013 03:20:55 +0000	4 250,7211500000	0
Sat, 12 Jan 2013 20:51:51 +0000	4 250,7211500000	0
Fri, 11 Jan 2013 22:41:14 +0000	4 250,7211500000	+33,78951
Sat, 05 Jan 2013 01:27:08 +0000	4 216,9316400000	+13,25494
Wed, 02 Jan 2013 06:42:46 +0000	4 203,6767000000	-47,04445
Sun, 09 Dec 2012 16:56:35 +0000	4 250,7211500000	-13,78046
Thu, 22 Nov 2012 08:01:30 +0000	4 264,5016100000	+27,24921
Sat, 17 Nov 2012 06:06:56 +0000	4 237,2524000000	+13,49444
Wed, 07 Nov 2012 00:37:16 +0000	4 223,7579600000	+6,82632
Tue, 06 Nov 2012 05:50:03 +0000	4 216,9316400000	0
Mon, 05 Nov 2012 22:05:35 +0000	4 216,9316400000	+13,25494
Sun, 28 Oct 2012 00:42:19 +0000	4 203,6767000000	+20,00162
Fri, 21 Sep 2012 11:27:47 +0000	4 183,6750800000	-20,00162
Sun, 15 Jul 2012 13:19:11 +0000	4 203,6767000000	-13,14365
Sun, 08 Jul 2012 10:57:48 +0000	4 216,8203500000	+19,90579
Sun, 24 Jun 2012 13:38:21 +0000	4 196,9145600000	+6,74078
Thu, 21 Jun 2012 21:30:22 +0000	4 190,1737800000	-6,85154
Wed, 20 Jun 2012 20:30:48 +0000	4 197,0253200000	+0,11076
Tue, 19 Jun 2012 18:33:09 +0000	4 196,9145600000	0
Tue, 19 Jun 2012 09:19:47 +0000	4 196,9145600000	-13,32354
Wed, 13 Jun 2012 06:26:56 +0000	4 210,2381000000	-6,91611
Tue, 05 Jun 2012 17:12:51 +0000	4 217,1542100000	+0,22257
Sat, 02 Jun 2012 01:05:14 +0000	4 216,9316400000	+6,58243
Wed, 16 May 2012 06:39:38 +0000	4 210,3492100000	+33,04212
Thu, 10 May 2012 15:18:43 +0000	4 177,3070900000	-26,25868
Thu, 26 Apr 2012 02:08:20 +0000	4 203,5657700000	-13,25458
Sun, 08 Apr 2012 08:08:06 +0000	4 216,8203500000	-20,54387
Tue, 07 Feb 2012 19:23:31 +0000	4 237,3642200000	+20,32129
Fri, 20 Jan 2012 10:07:13 +0000	4 217,0429300000	+26,86915
Mon, 16 Jan 2012 15:47:32 +0000	4 190,1737800000	-81,08226
Sat, 17 Dec 2011 01:45:44 +0000	4 271,2560400000	+13,59954
Thu, 15 Dec 2011 20:59:12 +0000	4 257,6565000000	-269,66432
Wed, 23 Nov 2011 18:50:52 +0000	4 527,3208200000	+8,66665
Wed, 23 Nov 2011 07:44:30 +0000	4 518,6541700000	-217,86369
Thu, 27 Oct 2011 06:31:24 +0000	4 736,5178600000	+123,56134
Wed, 26 Oct 2011 00:03:37 +0000	4 612,9565200000	+206,8934
Tue, 04 Oct 2011 09:33:12 +0000	4 406,0631200000	+21,84824
Sat, 01 Oct 2011 12:41:42 +0000	4 384,2148800000	+43,05285
Thu, 22 Sep 2011 23:03:18 +0000	4 341,1620300000	+42,21551
Sun, 11 Sep 2011 08:31:17 +0000	4 298,9465200000	-7,09244
Thu, 08 Sep 2011 19:22:33 +0000	4 306,0389600000	+14,04867
Thu, 01 Sep 2011 02:27:43 +0000	4 291,9902900000	-14,04867
Thu, 18 Aug 2011 14:30:25 +0000	4 306,0389600000	-7,00169
Wed, 17 Aug 2011 22:49:04 +0000	4 313,0406500000	+13,64033
Wed, 17 Aug 2011 01:14:50 +0000	4 299,4003200000	+0,34035
Mon, 15 Aug 2011 22:44:35 +0000	4 299,0599700000	+6,95641
Sat, 13 Aug 2011 11:18:54 +0000	4 292,1035600000	+54,96298
Thu, 11 Aug 2011 01:35:04 +0000	4 237,1405800000	-6,89142
Mon, 08 Aug 2011 09:34:37 +0000	4 244,0320000000	0

Обратите внимание, что информация об обменного курса BHD в TZS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:46:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Танзанийский шиллинг

Примечание: График курса обмена валют Динар Бахрейна/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Танзанийский шиллинг в течение 2275 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.