Обменный курс на сегодня для BHD/UAH является BHD за UAH, это означает, что с 100 Бахрейн динаров можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или UAH.

BHD в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Feb 2018 10:42:54 +0000	71,4982000000	+0,1872
Tue, 31 Oct 2017 12:18:19 +0000	71,3110000000	+0,1327
Tue, 31 Oct 2017 01:37:32 +0000	71,1783000000	+0,1327
Mon, 30 Oct 2017 04:01:49 +0000	71,0456000000	0
Sun, 29 Oct 2017 20:00:50 +0000	71,0456000000	0
Sun, 29 Oct 2017 13:30:53 +0000	71,0456000000	0
Sat, 28 Oct 2017 11:40:18 +0000	71,0456000000	0
Sat, 28 Oct 2017 06:20:36 +0000	71,0456000000	+0,0034
Fri, 27 Oct 2017 11:06:39 +0000	71,0422000000	-0,0963
Fri, 27 Oct 2017 03:02:05 +0000	71,1385000000	+0,1327
Thu, 26 Oct 2017 04:53:40 +0000	71,0058000000	-0,0189
Wed, 25 Oct 2017 16:18:02 +0000	71,0247000000	+0,5925
Mon, 23 Oct 2017 17:50:50 +0000	70,4322000000	+0,0687
Sun, 22 Oct 2017 18:15:03 +0000	70,3635000000	+0,0373
Sun, 22 Oct 2017 12:25:50 +0000	70,3262000000	-0,106
Thu, 19 Oct 2017 06:16:13 +0000	70,4322000000	+0,3447
Tue, 17 Oct 2017 10:14:26 +0000	70,0875000000	-0,2229
Tue, 17 Oct 2017 05:12:20 +0000	70,3104000000	+0,0559
Mon, 16 Oct 2017 04:09:25 +0000	70,2545000000	0
Sun, 15 Oct 2017 21:47:56 +0000	70,2545000000	-0,0746
Sat, 14 Oct 2017 21:09:58 +0000	70,3291000000	0
Sat, 14 Oct 2017 14:25:39 +0000	70,3291000000	+0,0746
Fri, 13 Oct 2017 17:54:51 +0000	70,2545000000	0
Fri, 13 Oct 2017 14:10:56 +0000	70,2545000000	-0,2151
Thu, 12 Oct 2017 22:02:30 +0000	70,4696000000	+0,1091
Thu, 12 Oct 2017 00:13:46 +0000	70,3605000000	-0,0187
Wed, 11 Oct 2017 17:05:08 +0000	70,3792000000	-0,0374
Wed, 11 Oct 2017 02:06:42 +0000	70,4166000000	+0,1858
Tue, 10 Oct 2017 00:56:11 +0000	70,2308000000	-0,8148
Thu, 05 Oct 2017 21:41:24 +0000	71,0456000000	+0,804
Thu, 28 Sep 2017 02:33:32 +0000	70,2416000000	+0,3132
Tue, 26 Sep 2017 08:56:01 +0000	69,9284000000	+0,4243
Mon, 25 Sep 2017 11:49:42 +0000	69,5041000000	-0,2065
Sat, 23 Sep 2017 18:33:22 +0000	69,7106000000	+0,5064
Wed, 20 Sep 2017 04:17:37 +0000	69,2042000000	-0,3125
Sat, 16 Sep 2017 12:08:59 +0000	69,5167000000	+0,3216
Wed, 13 Sep 2017 11:55:42 +0000	69,1951000000	+0,1813
Wed, 13 Sep 2017 01:39:35 +0000	69,0138000000	-0,0171
Mon, 11 Sep 2017 18:34:08 +0000	69,0309000000	-0,0225
Fri, 08 Sep 2017 01:10:15 +0000	69,0534000000	+0,0612
Wed, 06 Sep 2017 21:15:15 +0000	68,9922000000	+0,1776
Tue, 05 Sep 2017 19:12:59 +0000	68,8146000000	+0,4307
Sat, 02 Sep 2017 07:04:06 +0000	68,3839000000	+0,906
Tue, 29 Aug 2017 14:04:20 +0000	67,4779000000	-0,2983
Thu, 24 Aug 2017 12:08:46 +0000	67,7762000000	+0,2208
Tue, 22 Aug 2017 21:44:57 +0000	67,5554000000	-0,0134
Sun, 20 Aug 2017 18:02:39 +0000	67,5688000000	0
Sun, 20 Aug 2017 11:26:45 +0000	67,5688000000	0
Sat, 19 Aug 2017 15:05:09 +0000	67,5688000000	0
Sat, 19 Aug 2017 10:47:47 +0000	67,5688000000	+9,9999999989
Fri, 18 Aug 2017 17:04:22 +0000	67,5687000000	-0,3998
Mon, 14 Aug 2017 17:06:21 +0000	67,9685000000	-0,4194
Mon, 31 Jul 2017 19:21:44 +0000	68,3879000000	-0,3555
Mon, 31 Jul 2017 06:51:44 +0000	68,7434000000	+0,0457
Sun, 30 Jul 2017 09:29:40 +0000	68,6977000000	-0,0549
Fri, 28 Jul 2017 18:54:20 +0000	68,7526000000	+0,3447
Tue, 25 Jul 2017 01:04:08 +0000	68,4079000000	-0,212
Fri, 21 Jul 2017 18:38:51 +0000	68,6199000000	-0,0464
Thu, 20 Jul 2017 15:10:55 +0000	68,6663000000	-0,1301
Mon, 17 Jul 2017 09:11:14 +0000	68,7964000000	-0,2017
Sun, 16 Jul 2017 09:41:38 +0000	68,9981000000	+0,3127
Wed, 12 Jul 2017 16:11:27 +0000	68,6854000000	-0,0663
Tue, 11 Jul 2017 19:07:28 +0000	68,7517000000	-0,315
Sun, 09 Jul 2017 02:23:39 +0000	69,0667000000	0
Sat, 08 Jul 2017 18:33:46 +0000	69,0667000000	-0,0015
Fri, 07 Jul 2017 02:30:54 +0000	69,0682000000	+0,0903
Tue, 04 Jul 2017 05:58:39 +0000	68,9779000000	-0,154
Thu, 29 Jun 2017 18:51:10 +0000	69,1319000000	0
Thu, 29 Jun 2017 00:37:49 +0000	69,1319000000	+0,0931
Sun, 25 Jun 2017 08:50:27 +0000	69,0388000000	+0,0829
Wed, 21 Jun 2017 17:44:23 +0000	68,9559000000	-0,0004
Wed, 21 Jun 2017 14:35:27 +0000	68,9563000000	-0,0965
Sun, 18 Jun 2017 18:51:04 +0000	69,0528000000	0
Sat, 17 Jun 2017 18:49:35 +0000	69,0528000000	0
Sat, 17 Jun 2017 13:13:37 +0000	69,0528000000	+0,0882
Thu, 15 Jun 2017 01:47:55 +0000	68,9646000000	-0,5537
Sun, 11 Jun 2017 12:58:17 +0000	69,5183000000	0
Sat, 10 Jun 2017 17:04:09 +0000	69,5183000000	+0,1419
Thu, 08 Jun 2017 04:16:04 +0000	69,3764000000	0
Thu, 08 Jun 2017 00:51:01 +0000	69,3764000000	-0,2526
Mon, 05 Jun 2017 15:01:40 +0000	69,6290000000	-0,0442
Sun, 04 Jun 2017 18:13:44 +0000	69,6732000000	0
Sat, 03 Jun 2017 19:21:50 +0000	69,6732000000	+0,0114
Wed, 24 May 2017 13:03:54 +0000	69,6618000000	-0,0295
Tue, 23 May 2017 23:52:13 +0000	69,6913000000	-0,1124
Thu, 18 May 2017 05:20:57 +0000	69,8037000000	-0,249
Wed, 17 May 2017 16:09:41 +0000	70,0527000000	-0,0335
Thu, 11 May 2017 16:46:45 +0000	70,0862000000	-0,2056
Wed, 10 May 2017 03:19:20 +0000	70,2918000000	-0,0001
Sun, 07 May 2017 19:13:16 +0000	70,2919000000	+0,0094
Fri, 05 May 2017 11:02:46 +0000	70,2825000000	+0,057
Fri, 05 May 2017 02:02:27 +0000	70,2255000000	-0,1856
Tue, 02 May 2017 14:11:38 +0000	70,4111000000	-0,2215
Sun, 30 Apr 2017 10:43:56 +0000	70,6326000000	+0,2305
Fri, 28 Apr 2017 00:11:57 +0000	70,4021000000	-0,0223
Thu, 27 Apr 2017 09:44:08 +0000	70,4244000000	-0,252
Tue, 25 Apr 2017 06:27:29 +0000	70,6764000000	-0,15
Sun, 23 Apr 2017 23:05:23 +0000	70,8264000000	-0,0262
Sun, 23 Apr 2017 06:48:34 +0000	70,8526000000	-0,0587
Fri, 21 Apr 2017 09:42:21 +0000	70,9113000000	-0,1337
Wed, 19 Apr 2017 11:38:05 +0000	71,0450000000	-0,1262
Wed, 19 Apr 2017 02:15:51 +0000	71,1712000000	-0,1683
Mon, 10 Apr 2017 14:17:53 +0000	71,3395000000	-0,182
Fri, 07 Apr 2017 15:36:56 +0000	71,5215000000	+0,0001
Fri, 07 Apr 2017 10:54:08 +0000	71,5214000000	-0,1857
Fri, 07 Apr 2017 07:32:34 +0000	71,7071000000	-0,0966
Wed, 05 Apr 2017 21:16:14 +0000	71,8037000000	-0,2292
Wed, 05 Apr 2017 13:32:04 +0000	72,0329000000	+0,2197
Wed, 05 Apr 2017 10:04:03 +0000	71,8132000000	-0,1629
Tue, 04 Apr 2017 14:11:57 +0000	71,9761000000	+0,1686
Sat, 01 Apr 2017 06:33:31 +0000	71,8075000000	+0,2915
Fri, 31 Mar 2017 04:12:45 +0000	71,5160000000	-0,4506
Tue, 28 Mar 2017 11:51:01 +0000	71,9666000000	+0,017
Mon, 27 Mar 2017 20:07:45 +0000	71,9496000000	+0,0397
Thu, 23 Mar 2017 18:25:36 +0000	71,9099000000	+9,9999999989
Thu, 23 Mar 2017 14:24:23 +0000	71,9098000000	+0,4148
Wed, 22 Mar 2017 13:58:44 +0000	71,4950000000	+0,1754
Mon, 20 Mar 2017 14:36:05 +0000	71,3196000000	-0,024
Mon, 20 Mar 2017 00:29:02 +0000	71,3436000000	-0,0319
Fri, 17 Mar 2017 09:09:55 +0000	71,3755000000	-0,1762
Thu, 16 Mar 2017 17:54:58 +0000	71,5517000000	+0,2744
Wed, 15 Mar 2017 23:58:25 +0000	71,2773000000	-0,0623
Tue, 14 Mar 2017 16:38:38 +0000	71,3396000000	+0,0796
Thu, 09 Mar 2017 17:38:06 +0000	71,2600000000	-0,2652
Tue, 07 Mar 2017 17:23:11 +0000	71,5252000000	-0,3846
Mon, 06 Mar 2017 06:19:52 +0000	71,9098000000	+0,0456
Sun, 05 Mar 2017 17:24:22 +0000	71,8642000000	-0,0456
Fri, 03 Mar 2017 22:08:37 +0000	71,9098000000	-0,1764
Thu, 02 Mar 2017 01:29:45 +0000	72,0862000000	-0,0531
Tue, 28 Feb 2017 23:27:17 +0000	72,1393000000	-0,0092
Tue, 28 Feb 2017 13:35:27 +0000	72,1485000000	+0,0663
Tue, 28 Feb 2017 10:06:36 +0000	72,0822000000	+0,2822
Mon, 27 Feb 2017 20:22:12 +0000	71,8000000000	+0,3809
Mon, 27 Feb 2017 06:19:23 +0000	71,4191000000	0
Fri, 24 Feb 2017 21:23:54 +0000	71,4191000000	-0,1724
Wed, 22 Feb 2017 10:12:54 +0000	71,5915000000	-0,0332
Mon, 20 Feb 2017 13:01:21 +0000	71,6247000000	-0,0769
Mon, 20 Feb 2017 01:36:45 +0000	71,7016000000	+0,0268
Thu, 16 Feb 2017 12:54:08 +0000	71,6748000000	-0,5573
Thu, 16 Feb 2017 04:35:12 +0000	72,2321000000	+0,4549
Thu, 09 Feb 2017 17:30:55 +0000	71,7772000000	-0,2295
Mon, 06 Feb 2017 23:25:29 +0000	72,0067000000	-0,0623
Sat, 04 Feb 2017 10:05:04 +0000	72,0690000000	+0,5675
Fri, 03 Feb 2017 06:26:33 +0000	71,5015000000	-0,6258
Sun, 29 Jan 2017 03:58:58 +0000	72,1273000000	0
Sat, 28 Jan 2017 16:34:24 +0000	72,1273000000	+0,004
Fri, 27 Jan 2017 21:35:37 +0000	72,1233000000	0
Fri, 27 Jan 2017 18:14:01 +0000	72,1233000000	+0,0371
Fri, 27 Jan 2017 04:36:23 +0000	72,0862000000	+0,0777
Wed, 25 Jan 2017 18:42:49 +0000	72,0085000000	-0,5306
Sat, 21 Jan 2017 12:28:49 +0000	72,5391000000	-0,1327
Thu, 19 Jan 2017 16:59:43 +0000	72,6718000000	-0,451
Wed, 18 Jan 2017 04:20:22 +0000	73,1228000000	-0,3255
Mon, 16 Jan 2017 17:51:03 +0000	73,4483000000	+2,8429
Wed, 04 Jan 2017 21:21:50 +0000	70,6054000000	0
Wed, 04 Jan 2017 17:29:27 +0000	70,6054000000	-1,0621
Tue, 03 Jan 2017 17:46:10 +0000	71,6675000000	+0,019
Fri, 30 Dec 2016 13:29:13 +0000	71,6485000000	-0,0953
Fri, 30 Dec 2016 05:09:53 +0000	71,7438000000	+1,2133
Wed, 28 Dec 2016 06:44:50 +0000	70,5305000000	+0,8568
Sun, 25 Dec 2016 01:45:37 +0000	69,6737000000	0
Sat, 24 Dec 2016 22:37:53 +0000	69,6737000000	0
Fri, 23 Dec 2016 18:00:57 +0000	69,6737000000	+0,1777
Sun, 18 Dec 2016 21:19:22 +0000	69,4960000000	-0,0738
Sun, 18 Dec 2016 12:35:42 +0000	69,5698000000	-0,3452
Wed, 14 Dec 2016 14:34:01 +0000	69,9150000000	+0,7802
Mon, 05 Dec 2016 10:29:02 +0000	69,1348000000	+1,2919
Wed, 30 Nov 2016 06:27:05 +0000	67,8429000000	0
Tue, 29 Nov 2016 14:41:54 +0000	67,8429000000	-0,3269
Sun, 27 Nov 2016 08:50:02 +0000	68,1698000000	+0,2769
Thu, 24 Nov 2016 10:49:36 +0000	67,8929000000	+0,0414
Wed, 23 Nov 2016 15:01:17 +0000	67,8515000000	-0,4509
Tue, 15 Nov 2016 14:07:44 +0000	68,3024000000	+0,557
Thu, 10 Nov 2016 05:08:25 +0000	67,7454000000	0
Wed, 09 Nov 2016 22:17:22 +0000	67,7454000000	-0,0265
Tue, 08 Nov 2016 14:02:49 +0000	67,7719000000	-0,0265
Tue, 08 Nov 2016 05:35:40 +0000	67,7984000000	-0,1326
Tue, 25 Oct 2016 17:52:48 +0000	67,9310000000	+0,0265
Mon, 24 Oct 2016 14:48:49 +0000	67,9045000000	+0,053
Wed, 19 Oct 2016 05:27:54 +0000	67,8515000000	-0,5221
Fri, 14 Oct 2016 01:24:34 +0000	68,3736000000	0
Thu, 13 Oct 2016 16:44:25 +0000	68,3736000000	-0,0349
Wed, 12 Oct 2016 16:09:59 +0000	68,4085000000	-0,0265
Mon, 10 Oct 2016 19:56:25 +0000	68,4350000000	-0,201
Fri, 07 Oct 2016 05:18:34 +0000	68,6360000000	+0,1828
Wed, 05 Oct 2016 02:10:14 +0000	68,4532000000	-0,0879
Fri, 30 Sep 2016 02:41:49 +0000	68,5411000000	0
Thu, 29 Sep 2016 19:33:10 +0000	68,5411000000	0
Thu, 29 Sep 2016 15:01:28 +0000	68,5411000000	-0,0796
Mon, 26 Sep 2016 16:28:21 +0000	68,6207000000	-0,1591
Sun, 25 Sep 2016 17:17:05 +0000	68,7798000000	+0,3448
Sun, 18 Sep 2016 22:56:42 +0000	68,4350000000	0
Sun, 18 Sep 2016 01:27:55 +0000	68,4350000000	-0,7427
Thu, 15 Sep 2016 22:17:38 +0000	69,1777000000	-0,3921
Wed, 14 Sep 2016 09:22:46 +0000	69,5698000000	+0,0184
Wed, 14 Sep 2016 00:31:51 +0000	69,5514000000	-1,1039
Fri, 09 Sep 2016 14:22:20 +0000	70,6553000000	+3,1752
Fri, 26 Aug 2016 09:49:37 +0000	67,4801000000	+0,9549
Wed, 17 Aug 2016 20:26:40 +0000	66,5252000000	+0,1717
Tue, 16 Aug 2016 10:38:56 +0000	66,3535000000	+0,037
Sun, 14 Aug 2016 07:10:33 +0000	66,3165000000	+0,5075
Sat, 06 Aug 2016 23:40:20 +0000	65,8090000000	+0,2378
Sun, 24 Jul 2016 02:52:48 +0000	65,5712000000	-0,1416
Wed, 20 Jul 2016 03:10:16 +0000	65,7128000000	-0,1053
Sun, 17 Jul 2016 19:24:09 +0000	65,8181000000	+0,0175
Fri, 15 Jul 2016 15:59:06 +0000	65,8006000000	+0,1681
Thu, 14 Jul 2016 11:49:00 +0000	65,6325000000	-0,1151
Fri, 08 Jul 2016 04:34:33 +0000	65,7476000000	-0,0922
Mon, 04 Jul 2016 18:44:52 +0000	65,8398000000	0
Sat, 02 Jul 2016 11:02:23 +0000	65,8398000000	+0,235
Sun, 26 Jun 2016 01:28:34 +0000	65,6048000000	-0,4034
Thu, 23 Jun 2016 07:02:27 +0000	66,0082000000	+0,0088
Sat, 18 Jun 2016 21:40:06 +0000	65,9994000000	0
Sat, 18 Jun 2016 12:30:14 +0000	65,9994000000	-0,5009
Sun, 12 Jun 2016 09:56:18 +0000	66,5003000000	0
Sun, 12 Jun 2016 05:33:45 +0000	66,5003000000	+0,2749
Tue, 07 Jun 2016 09:55:13 +0000	66,2254000000	+0,0072
Mon, 06 Jun 2016 22:20:42 +0000	66,2182000000	+0,0652
Sat, 04 Jun 2016 10:59:51 +0000	66,1530000000	-0,0537
Fri, 03 Jun 2016 21:13:17 +0000	66,2067000000	-0,4607
Sun, 29 May 2016 06:35:52 +0000	66,6674000000	0
Sat, 28 May 2016 00:10:55 +0000	66,6674000000	+0,0626
Thu, 26 May 2016 13:17:18 +0000	66,6048000000	-0,0442
Wed, 25 May 2016 02:44:50 +0000	66,6490000000	-0,0221
Mon, 23 May 2016 12:27:35 +0000	66,6711000000	-0,2369
Thu, 19 May 2016 18:20:48 +0000	66,9080000000	+0,1193
Mon, 09 May 2016 18:03:29 +0000	66,7887000000	0
Fri, 06 May 2016 11:03:00 +0000	66,7887000000	+0,1477
Tue, 03 May 2016 18:19:29 +0000	66,6410000000	-0,4091
Mon, 02 May 2016 01:53:51 +0000	67,0501000000	-0,1636
Sun, 24 Apr 2016 16:49:49 +0000	67,2137000000	-0,1011
Thu, 21 Apr 2016 19:00:13 +0000	67,3148000000	-0,1327
Thu, 21 Apr 2016 00:45:42 +0000	67,4475000000	-0,466
Fri, 15 Apr 2016 04:45:38 +0000	67,9135000000	+0,2079
Mon, 11 Apr 2016 17:25:54 +0000	67,7056000000	-0,2851
Mon, 11 Apr 2016 04:29:31 +0000	67,9907000000	+0,0289
Fri, 08 Apr 2016 09:46:16 +0000	67,9618000000	-1,162
Mon, 04 Apr 2016 03:06:14 +0000	69,1238000000	+0,0183
Fri, 01 Apr 2016 16:33:30 +0000	69,1055000000	-0,3887
Fri, 01 Apr 2016 05:56:53 +0000	69,4942000000	+0,0037
Sat, 26 Mar 2016 11:47:52 +0000	69,4905000000	-0,1071
Fri, 25 Mar 2016 13:14:20 +0000	69,5976000000	-0,0646
Thu, 24 Mar 2016 12:24:26 +0000	69,6622000000	+0,5161
Tue, 22 Mar 2016 10:46:16 +0000	69,1461000000	-1,4072
Sun, 20 Mar 2016 14:09:17 +0000	70,5533000000	-0,9018
Thu, 17 Mar 2016 00:37:36 +0000	71,4551000000	+1,5904
Mon, 14 Mar 2016 23:35:41 +0000	69,8647000000	+2,1895
Sun, 13 Mar 2016 16:28:39 +0000	67,6752000000	0
Sun, 13 Mar 2016 00:41:30 +0000	67,6752000000	-2,0219
Mon, 07 Mar 2016 05:41:14 +0000	69,6971000000	-0,8506
Wed, 02 Mar 2016 12:34:08 +0000	70,5477000000	-1,8738
Sat, 27 Feb 2016 15:35:38 +0000	72,4215000000	+0,542
Thu, 25 Feb 2016 21:36:19 +0000	71,8795000000	-0,3864
Wed, 24 Feb 2016 04:19:02 +0000	72,2659000000	+0,7539
Sat, 20 Feb 2016 02:05:29 +0000	71,5120000000	+0,9867
Thu, 18 Feb 2016 10:06:19 +0000	70,5253000000	-1,7541
Wed, 17 Feb 2016 13:33:20 +0000	72,2794000000	+0,8394
Mon, 15 Feb 2016 22:52:32 +0000	71,4400000000	+2,6806
Wed, 10 Feb 2016 06:18:33 +0000	68,7594000000	-0,1175
Mon, 08 Feb 2016 23:24:43 +0000	68,8769000000	+0,0073
Mon, 08 Feb 2016 20:18:23 +0000	68,8696000000	-0,0037
Mon, 08 Feb 2016 16:38:55 +0000	68,8733000000	+0,1857
Mon, 08 Feb 2016 12:29:04 +0000	68,6876000000	+0,0681
Sun, 07 Feb 2016 17:33:36 +0000	68,6195000000	0
Sun, 07 Feb 2016 09:34:45 +0000	68,6195000000	0
Sun, 07 Feb 2016 02:58:05 +0000	68,6195000000	0
Sat, 06 Feb 2016 18:04:45 +0000	68,6195000000	0
Sat, 06 Feb 2016 00:03:46 +0000	68,6195000000	+0,2281
Wed, 03 Feb 2016 20:21:10 +0000	68,3914000000	+0,2728
Sat, 30 Jan 2016 06:29:24 +0000	68,1186000000	+2,3517
Mon, 25 Jan 2016 13:52:05 +0000	65,7669000000	+0,5592
Sat, 23 Jan 2016 15:48:56 +0000	65,2077000000	-0,3549
Tue, 19 Jan 2016 15:35:13 +0000	65,5626000000	+0,3174
Tue, 19 Jan 2016 06:35:46 +0000	65,2452000000	+0,4445
Sun, 17 Jan 2016 16:02:02 +0000	64,8007000000	0
Sat, 16 Jan 2016 12:07:19 +0000	64,8007000000	+1,2202
Thu, 14 Jan 2016 11:59:47 +0000	63,5805000000	+1,1403
Mon, 11 Jan 2016 10:52:05 +0000	62,4402000000	+0,4264
Sun, 10 Jan 2016 21:10:19 +0000	62,0138000000	+0,0445
Thu, 07 Jan 2016 01:26:26 +0000	61,9693000000	-2,0604
Mon, 04 Jan 2016 16:57:42 +0000	64,0297000000	+0,3016
Fri, 01 Jan 2016 13:21:51 +0000	63,7281000000	+2,2977
Mon, 28 Dec 2015 02:11:59 +0000	61,4304000000	+0,6634
Sun, 27 Dec 2015 17:23:44 +0000	60,7670000000	+0,0709
Fri, 25 Dec 2015 03:00:48 +0000	60,6961000000	+0,0096
Thu, 24 Dec 2015 15:27:11 +0000	60,6865000000	-0,0602
Wed, 23 Dec 2015 03:43:33 +0000	60,7467000000	-1,9993
Sun, 20 Dec 2015 04:49:48 +0000	62,7460000000	0
Sat, 19 Dec 2015 20:20:28 +0000	62,7460000000	-0,1697
Mon, 14 Dec 2015 15:43:37 +0000	62,9157000000	-0,1876
Mon, 14 Dec 2015 10:31:35 +0000	63,1033000000	-0,0117
Sun, 13 Dec 2015 22:27:37 +0000	63,1150000000	+2,4826
Thu, 10 Dec 2015 01:10:28 +0000	60,6324000000	-0,3077
Wed, 09 Dec 2015 22:00:16 +0000	60,9401000000	-1,9468
Fri, 04 Dec 2015 23:59:46 +0000	62,8869000000	+0,0437
Fri, 04 Dec 2015 17:00:31 +0000	62,8432000000	-0,5034
Tue, 01 Dec 2015 23:01:25 +0000	63,3466000000	+0,992
Mon, 30 Nov 2015 04:04:23 +0000	62,3546000000	0
Sun, 29 Nov 2015 06:52:34 +0000	62,3546000000	+0,1411
Fri, 27 Nov 2015 04:25:22 +0000	62,2135000000	+0,2004
Thu, 26 Nov 2015 13:53:26 +0000	62,0131000000	-0,5371
Thu, 26 Nov 2015 06:45:50 +0000	62,5502000000	-1,3181
Sat, 21 Nov 2015 01:03:43 +0000	63,8683000000	+2,2023
Tue, 17 Nov 2015 08:20:09 +0000	61,6660000000	+0,3876
Sun, 15 Nov 2015 20:49:42 +0000	61,2784000000	+0,4937
Thu, 12 Nov 2015 01:43:19 +0000	60,7847000000	+0,4311
Wed, 11 Nov 2015 10:07:57 +0000	60,3536000000	-0,0256
Mon, 09 Nov 2015 21:38:07 +0000	60,3792000000	-0,7158
Wed, 04 Nov 2015 12:48:29 +0000	61,0950000000	-0,5353
Wed, 04 Nov 2015 09:01:32 +0000	61,6303000000	+0,522
Tue, 03 Nov 2015 09:12:07 +0000	61,1083000000	+0,2033
Thu, 29 Oct 2015 02:08:28 +0000	60,9050000000	+0,6911
Tue, 27 Oct 2015 07:09:43 +0000	60,2139000000	+2,0404
Thu, 22 Oct 2015 10:56:30 +0000	58,1735000000	+1,7695
Sat, 17 Oct 2015 02:20:04 +0000	56,4040000000	-0,589
Tue, 13 Oct 2015 19:25:48 +0000	56,9930000000	-0,6224
Fri, 09 Oct 2015 13:09:45 +0000	57,6154000000	+1,5799
Mon, 05 Oct 2015 06:37:01 +0000	56,0355000000	+0,0074
Sun, 04 Oct 2015 01:36:28 +0000	56,0281000000	+0,2059
Thu, 01 Oct 2015 20:30:29 +0000	55,8222000000	-0,3472
Wed, 30 Sep 2015 14:18:06 +0000	56,1694000000	-0,9277
Thu, 24 Sep 2015 18:34:06 +0000	57,0971000000	+0,8908
Thu, 24 Sep 2015 03:31:08 +0000	56,2063000000	-1,374
Tue, 22 Sep 2015 20:42:51 +0000	57,5803000000	-0,185
Mon, 21 Sep 2015 01:45:26 +0000	57,7653000000	0
Sat, 19 Sep 2015 17:39:56 +0000	57,7653000000	+1,4619
Fri, 28 Aug 2015 08:30:13 +0000	56,3034000000	-2,5553
Tue, 25 Aug 2015 06:47:06 +0000	58,8587000000	-0,0015
Sat, 22 Aug 2015 04:03:22 +0000	58,8602000000	+0,1402
Thu, 20 Aug 2015 17:24:07 +0000	58,7200000000	+0,004
Wed, 19 Aug 2015 08:47:04 +0000	58,7160000000	+0,3097
Sun, 16 Aug 2015 02:48:14 +0000	58,4063000000	0
Sat, 15 Aug 2015 10:00:11 +0000	58,4063000000	0
Fri, 14 Aug 2015 23:53:13 +0000	58,4063000000	+1,8184
Wed, 12 Aug 2015 17:01:59 +0000	56,5879000000	+0,5578
Fri, 07 Aug 2015 19:19:21 +0000	56,0301000000	-1,1439
Tue, 04 Aug 2015 22:40:15 +0000	57,1740000000	+0,8843
Sun, 02 Aug 2015 17:10:15 +0000	56,2897000000	0
Sun, 02 Aug 2015 12:37:37 +0000	56,2897000000	+0,3274
Fri, 31 Jul 2015 00:53:06 +0000	55,9623000000	-0,003
Thu, 30 Jul 2015 18:24:36 +0000	55,9653000000	-2,3825
Sat, 25 Jul 2015 03:44:06 +0000	58,3478000000	-0,2528
Mon, 20 Jul 2015 05:25:49 +0000	58,6006000000	+0,3854
Wed, 15 Jul 2015 20:00:56 +0000	58,2152000000	-0,6693
Tue, 14 Jul 2015 15:02:41 +0000	58,8845000000	+0,825
Mon, 13 Jul 2015 09:59:57 +0000	58,0595000000	+0,0045
Mon, 13 Jul 2015 01:54:41 +0000	58,0550000000	-0,154
Fri, 10 Jul 2015 22:02:58 +0000	58,2090000000	+0,9635
Tue, 07 Jul 2015 23:13:53 +0000	57,2455000000	+0,2223
Tue, 07 Jul 2015 10:44:28 +0000	57,0232000000	+1,2729
Fri, 03 Jul 2015 05:42:06 +0000	55,7503000000	+0,0178
Thu, 02 Jul 2015 05:55:38 +0000	55,7325000000	+0,028
Sat, 27 Jun 2015 23:41:25 +0000	55,7045000000	-1,9271
Mon, 22 Jun 2015 03:29:28 +0000	57,6316000000	+0,055
Sun, 21 Jun 2015 09:11:29 +0000	57,5766000000	+1,4802
Fri, 19 Jun 2015 04:57:11 +0000	56,0964000000	-1,5899
Tue, 16 Jun 2015 12:41:15 +0000	57,6863000000	+1,8714
Sun, 14 Jun 2015 10:54:59 +0000	55,8149000000	0
Sat, 13 Jun 2015 19:51:04 +0000	55,8149000000	+0,0234
Thu, 11 Jun 2015 10:45:22 +0000	55,7915000000	-0,1045
Wed, 10 Jun 2015 14:15:49 +0000	55,8960000000	-0,1089
Tue, 09 Jun 2015 03:54:20 +0000	56,0049000000	+0,2179
Fri, 05 Jun 2015 10:35:44 +0000	55,7870000000	-0,1738
Wed, 27 May 2015 21:37:06 +0000	55,9608000000	+0,9268
Fri, 22 May 2015 02:25:07 +0000	55,0340000000	-0,9887
Wed, 20 May 2015 07:26:36 +0000	56,0227000000	+0,5702
Sun, 17 May 2015 23:23:53 +0000	55,4525000000	+1,0873
Fri, 15 May 2015 01:49:15 +0000	54,3652000000	+0,0135
Mon, 11 May 2015 08:57:41 +0000	54,3517000000	+0,0217
Sat, 09 May 2015 04:00:07 +0000	54,3300000000	-1,3656
Wed, 06 May 2015 18:15:39 +0000	55,6956000000	+0,2431
Wed, 06 May 2015 01:36:21 +0000	55,4525000000	-0,8867
Tue, 05 May 2015 02:05:07 +0000	56,3392000000	-0,0195
Mon, 04 May 2015 21:10:36 +0000	56,3587000000	-3,9926
Tue, 28 Apr 2015 12:46:05 +0000	60,3513000000	-0,5144
Sun, 26 Apr 2015 05:55:55 +0000	60,8657000000	0
Sat, 25 Apr 2015 18:19:44 +0000	60,8657000000	-1,1968
Mon, 13 Apr 2015 13:11:06 +0000	62,0625000000	-0,0164
Sat, 11 Apr 2015 18:56:02 +0000	62,0789000000	+0,0164
Fri, 10 Apr 2015 20:11:21 +0000	62,0625000000	-0,0801
Fri, 03 Apr 2015 22:56:55 +0000	62,1426000000	-0,4669
Mon, 30 Mar 2015 15:48:12 +0000	62,6095000000	+0,5747
Thu, 19 Mar 2015 12:11:15 +0000	62,0348000000	+4,6076
Sun, 15 Mar 2015 20:59:55 +0000	57,4272000000	-9,5331
Sun, 08 Feb 2015 22:58:20 +0000	66,9603000000	0
Sat, 07 Feb 2015 00:19:17 +0000	66,9603000000	+1,176
Fri, 06 Feb 2015 14:08:06 +0000	65,7843000000	+23,8062
Sun, 11 Jan 2015 07:36:00 +0000	41,9781000000	-0,0223
Sat, 10 Jan 2015 10:24:16 +0000	42,0004000000	+0,0492
Sat, 03 Jan 2015 13:33:16 +0000	41,9512000000	+0,0023
Thu, 01 Jan 2015 01:11:57 +0000	41,9489000000	-0,006
Tue, 30 Dec 2014 20:11:26 +0000	41,9549000000	-0,015
Tue, 30 Dec 2014 09:46:02 +0000	41,9699000000	+0,0684
Mon, 29 Dec 2014 01:39:16 +0000	41,9015000000	-0,1184
Fri, 26 Dec 2014 05:40:33 +0000	42,0199000000	-0,1645
Mon, 22 Dec 2014 21:19:06 +0000	42,1844000000	+0,2043
Wed, 17 Dec 2014 07:11:37 +0000	41,9801000000	+0,1706
Sun, 14 Dec 2014 05:50:59 +0000	41,8095000000	+0,0987
Thu, 11 Dec 2014 15:43:07 +0000	41,7108000000	+0,3978
Tue, 09 Dec 2014 03:20:12 +0000	41,3130000000	+0,2934
Sun, 07 Dec 2014 22:47:31 +0000	41,0196000000	+0,7328
Thu, 04 Dec 2014 09:29:44 +0000	40,2868000000	+0,2056
Wed, 03 Dec 2014 14:19:03 +0000	40,0812000000	+0,1422
Tue, 02 Dec 2014 01:51:39 +0000	39,9390000000	+0,1299
Tue, 25 Nov 2014 15:33:42 +0000	39,8091000000	-0,1419
Tue, 25 Nov 2014 05:59:45 +0000	39,9510000000	-0,0984
Sat, 22 Nov 2014 09:24:39 +0000	40,0494000000	-0,1257
Fri, 21 Nov 2014 00:31:28 +0000	40,1751000000	-0,9679
Mon, 17 Nov 2014 00:44:00 +0000	41,1430000000	+2,749
Sun, 09 Nov 2014 12:07:59 +0000	38,3940000000	+2,5864
Wed, 05 Nov 2014 19:53:26 +0000	35,8076000000	+1,4431
Wed, 05 Nov 2014 05:27:31 +0000	34,3645000000	+0,0009
Tue, 04 Nov 2014 14:27:34 +0000	34,3636000000	+0,0016
Tue, 04 Nov 2014 07:21:41 +0000	34,3620000000	+0,0077
Tue, 21 Oct 2014 16:36:39 +0000	34,3543000000	+0,1013
Sun, 28 Sep 2014 22:05:40 +0000	34,2530000000	+0,0036
Fri, 26 Sep 2014 21:56:28 +0000	34,2494000000	-1,3884
Mon, 22 Sep 2014 02:26:48 +0000	35,6378000000	-0,0038
Sun, 21 Sep 2014 08:05:40 +0000	35,6416000000	+0,0038
Fri, 19 Sep 2014 20:37:14 +0000	35,6378000000	+1,1781
Wed, 17 Sep 2014 11:23:29 +0000	34,4597000000	0
Tue, 16 Sep 2014 22:16:46 +0000	34,4597000000	+0,0345
Tue, 16 Sep 2014 06:40:11 +0000	34,4252000000	+0,0006
Mon, 15 Sep 2014 04:33:15 +0000	34,4246000000	-0,0036
Sat, 13 Sep 2014 08:17:17 +0000	34,4282000000	0
Fri, 12 Sep 2014 23:51:16 +0000	34,4282000000	-1,6721
Sat, 30 Aug 2014 02:50:34 +0000	36,1003000000	+1,0156
Wed, 20 Aug 2014 21:43:53 +0000	35,0847000000	+0,2318
Sat, 16 Aug 2014 02:36:23 +0000	34,8529000000	+0,1169
Fri, 15 Aug 2014 01:48:26 +0000	34,7360000000	-0,0476
Thu, 14 Aug 2014 04:42:08 +0000	34,7836000000	-0,0719
Tue, 12 Aug 2014 20:27:40 +0000	34,8555000000	+0,8269
Tue, 12 Aug 2014 09:25:54 +0000	34,0286000000	+0,9733
Fri, 08 Aug 2014 10:28:41 +0000	33,0553000000	0
Thu, 07 Aug 2014 22:17:43 +0000	33,0553000000	+0,4313
Wed, 06 Aug 2014 00:10:53 +0000	32,6240000000	+0,8865
Sun, 03 Aug 2014 22:17:30 +0000	31,7375000000	+0,8332
Fri, 18 Jul 2014 14:33:49 +0000	30,9043000000	-0,187
Thu, 17 Jul 2014 23:47:12 +0000	31,0913000000	-0,3284
Sat, 05 Jul 2014 00:28:35 +0000	31,4197000000	+0,3005
Sun, 15 Jun 2014 12:42:40 +0000	31,1192000000	-0,1982
Wed, 11 Jun 2014 01:00:22 +0000	31,3174000000	-0,0876
Fri, 30 May 2014 01:57:13 +0000	31,4050000000	0
Thu, 29 May 2014 19:29:58 +0000	31,4050000000	-0,0274
Mon, 26 May 2014 10:31:50 +0000	31,4324000000	-0,2652
Sat, 24 May 2014 18:45:10 +0000	31,6976000000	-0,0257
Sun, 18 May 2014 09:07:52 +0000	31,7233000000	+0,9557
Sat, 03 May 2014 00:57:33 +0000	30,7676000000	+0,1326
Tue, 29 Apr 2014 14:21:26 +0000	30,6350000000	-0,0032
Thu, 24 Apr 2014 05:20:36 +0000	30,6382000000	+0,6647
Fri, 18 Apr 2014 12:03:40 +0000	29,9735000000	-3,74
Mon, 14 Apr 2014 06:51:15 +0000	33,7135000000	+2,6798
Tue, 08 Apr 2014 02:23:58 +0000	31,0337000000	+0,2653
Sat, 05 Apr 2014 02:46:28 +0000	30,7684000000	+0,6631
Tue, 01 Apr 2014 23:43:12 +0000	30,1053000000	+0,1334
Tue, 01 Apr 2014 08:22:52 +0000	29,9719000000	+0,1318
Mon, 31 Mar 2014 10:14:06 +0000	29,8401000000	+4,1107
Sun, 16 Mar 2014 10:42:52 +0000	25,7294000000	+1,3262
Thu, 06 Mar 2014 23:24:17 +0000	24,4032000000	+0,2653
Tue, 04 Mar 2014 23:02:22 +0000	24,1379000000	+0,8355
Sun, 16 Feb 2014 21:01:48 +0000	23,3024000000	+1,394
Sat, 14 Dec 2013 15:22:43 +0000	21,9084000000	+0,0021
Sat, 14 Dec 2013 06:33:54 +0000	21,9063000000	+0,0288
Wed, 11 Dec 2013 08:18:22 +0000	21,8775000000	+0,1700512
Mon, 21 Oct 2013 05:34:47 +0000	21,7074488000	+0,0124684
Sat, 28 Sep 2013 12:17:07 +0000	21,6949804000	0
Thu, 26 Sep 2013 19:41:28 +0000	21,6949804000	-0,013712
Wed, 25 Sep 2013 01:21:46 +0000	21,7086924000	+0,0376003
Sat, 21 Sep 2013 10:14:14 +0000	21,6710921000	-0,0405414
Tue, 17 Sep 2013 16:42:38 +0000	21,7116335000	+0,0655679
Tue, 10 Sep 2013 03:36:59 +0000	21,6460656000	-0,0111841
Sun, 08 Sep 2013 21:43:14 +0000	21,6572497000	+0,1052829
Sat, 31 Aug 2013 12:07:50 +0000	21,5519668000	-0,0049992
Sat, 24 Aug 2013 14:09:05 +0000	21,5569660000	-0,0092462
Wed, 21 Aug 2013 18:48:37 +0000	21,5662122000	+0,0185274
Sun, 18 Aug 2013 08:19:51 +0000	21,5476848000	+0,0092732
Thu, 15 Aug 2013 17:02:11 +0000	21,5384116000	-0,0531228
Fri, 02 Aug 2013 04:01:36 +0000	21,5915344000	-0,0304485
Mon, 22 Jul 2013 08:34:36 +0000	21,6219829000	-0,0105803
Mon, 15 Jul 2013 13:01:38 +0000	21,6325632000	+0,0005709
Wed, 10 Jul 2013 02:21:42 +0000	21,6319923000	+0,0138862
Sun, 23 Jun 2013 02:42:41 +0000	21,6181061000	-0,0411299
Thu, 20 Jun 2013 15:49:46 +0000	21,6592360000	+0,0305534
Tue, 18 Jun 2013 10:16:32 +0000	21,6286826000	+0,0088145
Sun, 16 Jun 2013 08:50:42 +0000	21,6198681000	0
Sat, 15 Jun 2013 22:46:09 +0000	21,6198681000	+0,0198942
Tue, 11 Jun 2013 10:02:53 +0000	21,5999739000	-0,0073901
Mon, 27 May 2013 02:29:53 +0000	21,6073640000	-0,0213186
Thu, 23 May 2013 01:51:03 +0000	21,6286826000	+0,016037
Tue, 21 May 2013 21:55:52 +0000	21,6126456000	-0,031038
Thu, 16 May 2013 21:24:09 +0000	21,6436836000	+0,1318228
Wed, 15 May 2013 16:56:46 +0000	21,5118608000	0
Tue, 14 May 2013 12:03:14 +0000	21,5118608000	+0,0270523
Sat, 04 May 2013 15:20:09 +0000	21,4848085000	0
Sat, 04 May 2013 06:19:46 +0000	21,4848085000	-0,110769
Thu, 25 Apr 2013 22:08:44 +0000	21,5955775000	+0,0066791
Tue, 16 Apr 2013 05:22:45 +0000	21,5888984000	+0,0080798
Sat, 13 Apr 2013 15:05:32 +0000	21,5808186000	+0,0007023
Wed, 10 Apr 2013 14:27:39 +0000	21,5801163000	-0,0047415
Sat, 06 Apr 2013 02:15:28 +0000	21,5848578000	-0,0239144
Fri, 05 Apr 2013 07:22:10 +0000	21,6087722000	+0,0213699
Wed, 27 Mar 2013 00:02:27 +0000	21,5874023000	+0,0278886
Sat, 16 Mar 2013 00:47:22 +0000	21,5595137000	+0,0072334
Wed, 27 Feb 2013 19:13:15 +0000	21,5522803000	-0,0465048
Wed, 27 Feb 2013 09:03:20 +0000	21,5987851000	+0,0060204
Mon, 25 Feb 2013 08:31:24 +0000	21,5927647000	+0,0416219
Fri, 22 Feb 2013 17:06:41 +0000	21,5511428000	-0,0066559
Mon, 18 Feb 2013 12:33:43 +0000	21,5577987000	0
Sun, 17 Feb 2013 01:56:18 +0000	21,5577987000	+0,0370808
Wed, 13 Feb 2013 18:45:42 +0000	21,5207179000	+0,0088571
Tue, 12 Feb 2013 21:30:35 +0000	21,5118608000	0
Mon, 11 Feb 2013 22:58:10 +0000	21,5118608000	0
Mon, 11 Feb 2013 14:52:36 +0000	21,5118608000	-0,0902241
Wed, 30 Jan 2013 12:36:30 +0000	21,6020849000	+0,0503734
Sun, 27 Jan 2013 09:51:51 +0000	21,5517115000	0
Sat, 26 Jan 2013 08:07:14 +0000	21,5517115000	-0,0549484
Tue, 22 Jan 2013 14:10:23 +0000	21,6066599000	+0,062169
Fri, 11 Jan 2013 22:41:14 +0000	21,5444909000	+0,1923367
Sat, 05 Jan 2013 01:27:08 +0000	21,3521542000	+0,0005635
Wed, 02 Jan 2013 03:58:57 +0000	21,3515907000	0
Wed, 02 Jan 2013 00:57:12 +0000	21,3515907000	-0,0005635
Sun, 30 Dec 2012 00:45:26 +0000	21,3521542000	-0,0536368
Fri, 28 Dec 2012 07:26:18 +0000	21,4057910000	-0,2806752
Tue, 20 Nov 2012 17:18:11 +0000	21,6864662000	-0,0005724
Mon, 19 Nov 2012 16:06:37 +0000	21,6870386000	+0,0297889
Fri, 02 Nov 2012 23:47:25 +0000	21,6572497000	+0,0855574
Sun, 28 Oct 2012 00:49:40 +0000	21,5716923000	+0,0133246
Thu, 20 Sep 2012 09:35:24 +0000	21,5583677000	+0,0318422
Thu, 13 Sep 2012 15:34:29 +0000	21,5265255000	-0,1848721
Wed, 05 Sep 2012 03:19:03 +0000	21,7113976000	+0,1973128
Sun, 05 Aug 2012 20:01:05 +0000	21,5140848000	+0,0830434
Sat, 21 Jul 2012 08:09:52 +0000	21,4310414000	+0,0031624
Fri, 29 Jun 2012 12:58:15 +0000	21,4278790000	-0,0005655
Thu, 21 Jun 2012 15:57:17 +0000	21,4284445000	0
Wed, 20 Jun 2012 20:01:34 +0000	21,4284445000	+0,0365111
Tue, 19 Jun 2012 12:45:31 +0000	21,3919334000	-0,0061659
Sat, 16 Jun 2012 06:35:39 +0000	21,3980993000	-0,0748819
Sat, 09 Jun 2012 20:05:06 +0000	21,4729812000	+0,0399078
Thu, 31 May 2012 09:36:09 +0000	21,4330734000	-0,0119568
Wed, 30 May 2012 04:31:34 +0000	21,4450302000	+0,0333177
Wed, 23 May 2012 07:04:10 +0000	21,4117125000	+0,1081154
Fri, 11 May 2012 07:20:18 +0000	21,3035971000	-0,0065034
Tue, 08 May 2012 09:50:18 +0000	21,3101005000	+0,0201585
Tue, 20 Mar 2012 06:57:07 +0000	21,2899420000	+0,0272566
Wed, 08 Feb 2012 21:14:27 +0000	21,2626854000	-0,0484673
Sat, 28 Jan 2012 10:48:35 +0000	21,3111527000	+0,0147152
Tue, 24 Jan 2012 13:18:42 +0000	21,2964375000	+0,0217429
Mon, 16 Jan 2012 20:19:16 +0000	21,2746946000	-0,0577112
Thu, 29 Dec 2011 14:18:33 +0000	21,3324058000	+0,091565
Sat, 10 Dec 2011 22:25:52 +0000	21,2408408000	+0,0207315
Sun, 27 Nov 2011 22:52:34 +0000	21,2201093000	-0,0557082
Thu, 17 Nov 2011 19:59:39 +0000	21,2758175000	+0,0097725
Wed, 02 Nov 2011 23:42:52 +0000	21,2660450000	+0,0437285
Mon, 24 Oct 2011 17:30:51 +0000	21,2223165000	-0,0039061
Wed, 05 Oct 2011 23:04:06 +0000	21,2262226000	-0,0057769
Sun, 02 Oct 2011 15:39:03 +0000	21,2319995000	0
Sat, 01 Oct 2011 12:40:07 +0000	21,2319995000	+0,0231565
Wed, 21 Sep 2011 12:45:33 +0000	21,2088430000	-0,0086012
Mon, 12 Sep 2011 22:40:55 +0000	21,2174442000	-0,0120568
Thu, 08 Sep 2011 19:27:20 +0000	21,2295010000	+0,0239304
Wed, 07 Sep 2011 22:59:18 +0000	21,2055706000	-0,0165405
Thu, 25 Aug 2011 10:58:33 +0000	21,2221111000	-0,0007654
Thu, 18 Aug 2011 23:54:34 +0000	21,2228765000	+0,0117269
Wed, 17 Aug 2011 01:13:29 +0000	21,2111496000	-0,0169922
Sat, 13 Aug 2011 10:43:31 +0000	21,2281418000	0
Sat, 13 Aug 2011 02:39:16 +0000	21,2281418000	+0,0305361
Mon, 08 Aug 2011 03:19:30 +0000	21,1976057000	0

Обратите внимание, что информация об обменного курса BHD в UAH обнавляется каждые 3 часа. Last update was at Wed, 28 Feb 2018 10:42:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Украинская гривна

Примечание: График курса обмена валют Динар Бахрейна/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Украинская гривна в течение 2396 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.