Обмен валюты

BHD/UAH


Обменный курс на сегодня для BHD/UAH является 69.1348 BHD за UAH, это означает, что с 100 Бахрейн динаров можете купить 6913.48 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или UAH.
  


BHD в UAH обменного курса

Дата Обменный курс Вариация
increased 69,1348000000 +1,2919
not_changed 67,8429000000 0
decreased 67,8429000000 -0,3269
increased 68,1698000000 +0,2769
increased 67,8929000000 +0,0414
decreased 67,8515000000 -0,4509
increased 68,3024000000 +0,557
not_changed 67,7454000000 0
decreased 67,7454000000 -0,0265
decreased 67,7719000000 -0,0265
decreased 67,7984000000 -0,1326
increased 67,9310000000 +0,0265
increased 67,9045000000 +0,053
decreased 67,8515000000 -0,5221
not_changed 68,3736000000 0
decreased 68,3736000000 -0,0349
decreased 68,4085000000 -0,0265
decreased 68,4350000000 -0,201
increased 68,6360000000 +0,1828
decreased 68,4532000000 -0,0879
not_changed 68,5411000000 0
not_changed 68,5411000000 0
decreased 68,5411000000 -0,0796
decreased 68,6207000000 -0,1591
increased 68,7798000000 +0,3448
not_changed 68,4350000000 0
decreased 68,4350000000 -0,7427
decreased 69,1777000000 -0,3921
increased 69,5698000000 +0,0184
decreased 69,5514000000 -1,1039
increased 70,6553000000 +3,1752
increased 67,4801000000 +0,9549
increased 66,5252000000 +0,1717
increased 66,3535000000 +0,037
increased 66,3165000000 +0,5075
increased 65,8090000000 +0,2378
decreased 65,5712000000 -0,1416
decreased 65,7128000000 -0,1053
increased 65,8181000000 +0,0175
increased 65,8006000000 +0,1681
decreased 65,6325000000 -0,1151
decreased 65,7476000000 -0,0922
not_changed 65,8398000000 0
increased 65,8398000000 +0,235
decreased 65,6048000000 -0,4034
increased 66,0082000000 +0,0088
not_changed 65,9994000000 0
decreased 65,9994000000 -0,5009
not_changed 66,5003000000 0
increased 66,5003000000 +0,2749
increased 66,2254000000 +0,0072
increased 66,2182000000 +0,0652
decreased 66,1530000000 -0,0537
decreased 66,2067000000 -0,4607
not_changed 66,6674000000 0
increased 66,6674000000 +0,0626
decreased 66,6048000000 -0,0442
decreased 66,6490000000 -0,0221
decreased 66,6711000000 -0,2369
increased 66,9080000000 +0,1193
not_changed 66,7887000000 0
increased 66,7887000000 +0,1477
decreased 66,6410000000 -0,4091
decreased 67,0501000000 -0,1636
decreased 67,2137000000 -0,1011
decreased 67,3148000000 -0,1327
decreased 67,4475000000 -0,466
increased 67,9135000000 +0,2079
decreased 67,7056000000 -0,2851
increased 67,9907000000 +0,0289
decreased 67,9618000000 -1,162
increased 69,1238000000 +0,0183
decreased 69,1055000000 -0,3887
increased 69,4942000000 +0,0037
decreased 69,4905000000 -0,1071
decreased 69,5976000000 -0,0646
increased 69,6622000000 +0,5161
decreased 69,1461000000 -1,4072
decreased 70,5533000000 -0,9018
increased 71,4551000000 +1,5904
increased 69,8647000000 +2,1895
not_changed 67,6752000000 0
decreased 67,6752000000 -2,0219
decreased 69,6971000000 -0,8506
decreased 70,5477000000 -1,8738
increased 72,4215000000 +0,542
decreased 71,8795000000 -0,3864
increased 72,2659000000 +0,7539
increased 71,5120000000 +0,9867
decreased 70,5253000000 -1,7541
increased 72,2794000000 +0,8394
increased 71,4400000000 +2,6806
decreased 68,7594000000 -0,1175
increased 68,8769000000 +0,0073
decreased 68,8696000000 -0,0037
increased 68,8733000000 +0,1857
increased 68,6876000000 +0,0681
not_changed 68,6195000000 0
not_changed 68,6195000000 0
not_changed 68,6195000000 0
not_changed 68,6195000000 0
increased 68,6195000000 +0,2281
increased 68,3914000000 +0,2728
increased 68,1186000000 +2,3517
increased 65,7669000000 +0,5592
decreased 65,2077000000 -0,3549
increased 65,5626000000 +0,3174
increased 65,2452000000 +0,4445
not_changed 64,8007000000 0
increased 64,8007000000 +1,2202
increased 63,5805000000 +1,1403
increased 62,4402000000 +0,4264
increased 62,0138000000 +0,0445
decreased 61,9693000000 -2,0604
increased 64,0297000000 +0,3016
increased 63,7281000000 +2,2977
increased 61,4304000000 +0,6634
increased 60,7670000000 +0,0709
increased 60,6961000000 +0,0096
decreased 60,6865000000 -0,0602
decreased 60,7467000000 -1,9993
not_changed 62,7460000000 0
decreased 62,7460000000 -0,1697
decreased 62,9157000000 -0,1876
decreased 63,1033000000 -0,0117
increased 63,1150000000 +2,4826
decreased 60,6324000000 -0,3077
decreased 60,9401000000 -1,9468
increased 62,8869000000 +0,0437
decreased 62,8432000000 -0,5034
increased 63,3466000000 +0,992
not_changed 62,3546000000 0
increased 62,3546000000 +0,1411
increased 62,2135000000 +0,2004
decreased 62,0131000000 -0,5371
decreased 62,5502000000 -1,3181
increased 63,8683000000 +2,2023
increased 61,6660000000 +0,3876
increased 61,2784000000 +0,4937
increased 60,7847000000 +0,4311
decreased 60,3536000000 -0,0256
decreased 60,3792000000 -0,7158
decreased 61,0950000000 -0,5353
increased 61,6303000000 +0,522
increased 61,1083000000 +0,2033
increased 60,9050000000 +0,6911
increased 60,2139000000 +2,0404
increased 58,1735000000 +1,7695
decreased 56,4040000000 -0,589
decreased 56,9930000000 -0,6224
increased 57,6154000000 +1,5799
increased 56,0355000000 +0,0074
increased 56,0281000000 +0,2059
decreased 55,8222000000 -0,3472
decreased 56,1694000000 -0,9277
increased 57,0971000000 +0,8908
decreased 56,2063000000 -1,374
decreased 57,5803000000 -0,185
not_changed 57,7653000000 0
increased 57,7653000000 +1,4619
decreased 56,3034000000 -2,5553
decreased 58,8587000000 -0,0015
increased 58,8602000000 +0,1402
increased 58,7200000000 +0,004
increased 58,7160000000 +0,3097
not_changed 58,4063000000 0
not_changed 58,4063000000 0
increased 58,4063000000 +1,8184
increased 56,5879000000 +0,5578
decreased 56,0301000000 -1,1439
increased 57,1740000000 +0,8843
not_changed 56,2897000000 0
increased 56,2897000000 +0,3274
decreased 55,9623000000 -0,003
decreased 55,9653000000 -2,3825
decreased 58,3478000000 -0,2528
increased 58,6006000000 +0,3854
decreased 58,2152000000 -0,6693
increased 58,8845000000 +0,825
increased 58,0595000000 +0,0045
decreased 58,0550000000 -0,154
increased 58,2090000000 +0,9635
increased 57,2455000000 +0,2223
increased 57,0232000000 +1,2729
increased 55,7503000000 +0,0178
increased 55,7325000000 +0,028
decreased 55,7045000000 -1,9271
increased 57,6316000000 +0,055
increased 57,5766000000 +1,4802
decreased 56,0964000000 -1,5899
increased 57,6863000000 +1,8714
not_changed 55,8149000000 0
increased 55,8149000000 +0,0234
decreased 55,7915000000 -0,1045
decreased 55,8960000000 -0,1089
increased 56,0049000000 +0,2179
decreased 55,7870000000 -0,1738
increased 55,9608000000 +0,9268
decreased 55,0340000000 -0,9887
increased 56,0227000000 +0,5702
increased 55,4525000000 +1,0873
increased 54,3652000000 +0,0135
increased 54,3517000000 +0,0217
decreased 54,3300000000 -1,3656
increased 55,6956000000 +0,2431
decreased 55,4525000000 -0,8867
decreased 56,3392000000 -0,0195
decreased 56,3587000000 -3,9926
decreased 60,3513000000 -0,5144
not_changed 60,8657000000 0
decreased 60,8657000000 -1,1968
decreased 62,0625000000 -0,0164
increased 62,0789000000 +0,0164
decreased 62,0625000000 -0,0801
decreased 62,1426000000 -0,4669
increased 62,6095000000 +0,5747
increased 62,0348000000 +4,6076
decreased 57,4272000000 -9,5331
not_changed 66,9603000000 0
increased 66,9603000000 +1,176
increased 65,7843000000 +23,8062
decreased 41,9781000000 -0,0223
increased 42,0004000000 +0,0492
increased 41,9512000000 +0,0023
decreased 41,9489000000 -0,006
decreased 41,9549000000 -0,015
increased 41,9699000000 +0,0684
decreased 41,9015000000 -0,1184
decreased 42,0199000000 -0,1645
increased 42,1844000000 +0,2043
increased 41,9801000000 +0,1706
increased 41,8095000000 +0,0987
increased 41,7108000000 +0,3978
increased 41,3130000000 +0,2934
increased 41,0196000000 +0,7328
increased 40,2868000000 +0,2056
increased 40,0812000000 +0,1422
increased 39,9390000000 +0,1299
decreased 39,8091000000 -0,1419
decreased 39,9510000000 -0,0984
decreased 40,0494000000 -0,1257
decreased 40,1751000000 -0,9679
increased 41,1430000000 +2,749
increased 38,3940000000 +2,5864
increased 35,8076000000 +1,4431
increased 34,3645000000 +0,0009
increased 34,3636000000 +0,0016
increased 34,3620000000 +0,0077
increased 34,3543000000 +0,1013
increased 34,2530000000 +0,0036
decreased 34,2494000000 -1,3884
decreased 35,6378000000 -0,0038
increased 35,6416000000 +0,0038
increased 35,6378000000 +1,1781
not_changed 34,4597000000 0
increased 34,4597000000 +0,0345
increased 34,4252000000 +0,0006
decreased 34,4246000000 -0,0036
not_changed 34,4282000000 0
decreased 34,4282000000 -1,6721
increased 36,1003000000 +1,0156
increased 35,0847000000 +0,2318
increased 34,8529000000 +0,1169
decreased 34,7360000000 -0,0476
decreased 34,7836000000 -0,0719
increased 34,8555000000 +0,8269
increased 34,0286000000 +0,9733
not_changed 33,0553000000 0
increased 33,0553000000 +0,4313
increased 32,6240000000 +0,8865
increased 31,7375000000 +0,8332
decreased 30,9043000000 -0,187
decreased 31,0913000000 -0,3284
increased 31,4197000000 +0,3005
decreased 31,1192000000 -0,1982
decreased 31,3174000000 -0,0876
not_changed 31,4050000000 0
decreased 31,4050000000 -0,0274
decreased 31,4324000000 -0,2652
decreased 31,6976000000 -0,0257
increased 31,7233000000 +0,9557
increased 30,7676000000 +0,1326
decreased 30,6350000000 -0,0032
increased 30,6382000000 +0,6647
decreased 29,9735000000 -3,74
increased 33,7135000000 +2,6798
increased 31,0337000000 +0,2653
increased 30,7684000000 +0,6631
increased 30,1053000000 +0,1334
increased 29,9719000000 +0,1318
increased 29,8401000000 +4,1107
increased 25,7294000000 +1,3262
increased 24,4032000000 +0,2653
increased 24,1379000000 +0,8355
increased 23,3024000000 +1,394
increased 21,9084000000 +0,0021
increased 21,9063000000 +0,0288
increased 21,8775000000 +0,1700512
increased 21,7074488000 +0,0124684
not_changed 21,6949804000 0
decreased 21,6949804000 -0,013712
increased 21,7086924000 +0,0376003
decreased 21,6710921000 -0,0405414
increased 21,7116335000 +0,0655679
decreased 21,6460656000 -0,0111841
increased 21,6572497000 +0,1052829
decreased 21,5519668000 -0,0049992
decreased 21,5569660000 -0,0092462
increased 21,5662122000 +0,0185274
increased 21,5476848000 +0,0092732
decreased 21,5384116000 -0,0531228
decreased 21,5915344000 -0,0304485
decreased 21,6219829000 -0,0105803
increased 21,6325632000 +0,0005709
increased 21,6319923000 +0,0138862
decreased 21,6181061000 -0,0411299
increased 21,6592360000 +0,0305534
increased 21,6286826000 +0,0088145
not_changed 21,6198681000 0
increased 21,6198681000 +0,0198942
decreased 21,5999739000 -0,0073901
decreased 21,6073640000 -0,0213186
increased 21,6286826000 +0,016037
decreased 21,6126456000 -0,031038
increased 21,6436836000 +0,1318228
not_changed 21,5118608000 0
increased 21,5118608000 +0,0270523
not_changed 21,4848085000 0
decreased 21,4848085000 -0,110769
increased 21,5955775000 +0,0066791
increased 21,5888984000 +0,0080798
increased 21,5808186000 +0,0007023
decreased 21,5801163000 -0,0047415
decreased 21,5848578000 -0,0239144
increased 21,6087722000 +0,0213699
increased 21,5874023000 +0,0278886
increased 21,5595137000 +0,0072334
decreased 21,5522803000 -0,0465048
increased 21,5987851000 +0,0060204
increased 21,5927647000 +0,0416219
decreased 21,5511428000 -0,0066559
not_changed 21,5577987000 0
increased 21,5577987000 +0,0370808
increased 21,5207179000 +0,0088571
not_changed 21,5118608000 0
not_changed 21,5118608000 0
decreased 21,5118608000 -0,0902241
increased 21,6020849000 +0,0503734
not_changed 21,5517115000 0
decreased 21,5517115000 -0,0549484
increased 21,6066599000 +0,062169
increased 21,5444909000 +0,1923367
increased 21,3521542000 +0,0005635
not_changed 21,3515907000 0
decreased 21,3515907000 -0,0005635
decreased 21,3521542000 -0,0536368
decreased 21,4057910000 -0,2806752
decreased 21,6864662000 -0,0005724
increased 21,6870386000 +0,0297889
increased 21,6572497000 +0,0855574
increased 21,5716923000 +0,0133246
increased 21,5583677000 +0,0318422
decreased 21,5265255000 -0,1848721
increased 21,7113976000 +0,1973128
increased 21,5140848000 +0,0830434
increased 21,4310414000 +0,0031624
decreased 21,4278790000 -0,0005655
not_changed 21,4284445000 0
increased 21,4284445000 +0,0365111
decreased 21,3919334000 -0,0061659
decreased 21,3980993000 -0,0748819
increased 21,4729812000 +0,0399078
decreased 21,4330734000 -0,0119568
increased 21,4450302000 +0,0333177
increased 21,4117125000 +0,1081154
decreased 21,3035971000 -0,0065034
increased 21,3101005000 +0,0201585
increased 21,2899420000 +0,0272566
decreased 21,2626854000 -0,0484673
increased 21,3111527000 +0,0147152
increased 21,2964375000 +0,0217429
decreased 21,2746946000 -0,0577112
increased 21,3324058000 +0,091565
increased 21,2408408000 +0,0207315
decreased 21,2201093000 -0,0557082
increased 21,2758175000 +0,0097725
increased 21,2660450000 +0,0437285
decreased 21,2223165000 -0,0039061
decreased 21,2262226000 -0,0057769
not_changed 21,2319995000 0
increased 21,2319995000 +0,0231565
decreased 21,2088430000 -0,0086012
decreased 21,2174442000 -0,0120568
increased 21,2295010000 +0,0239304
decreased 21,2055706000 -0,0165405
decreased 21,2221111000 -0,0007654
increased 21,2228765000 +0,0117269
decreased 21,2111496000 -0,0169922
not_changed 21,2281418000 0
increased 21,2281418000 +0,0305361
not_changed 21,1976057000 0
Обратите внимание, что информация об обменного курса BHD в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Украинская гривна

Примечание: График курса обмена валют Динар Бахрейна/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Украинская гривна в течение 1946 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.