Обмен валюты

BHD/UGX


Обменный курс на сегодня для BHD/UGX является 9620.4883 BHD за UGX, это означает, что с 100 Бахрейн динаров можете купить 962048.83 Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или UGX.
  


BHD в UGX обменного курса

Дата Обменный курс Вариация
not_changed 9 620,4883000000 0
decreased 9 620,4883000000 -5,4072
increased 9 625,8955000000 +21,2256
increased 9 604,6699000000 +2,5478
not_changed 9 602,1221000000 0
increased 9 602,1221000000 +5,3057
increased 9 596,8164000000 +55,1855
increased 9 541,6309000000 +3,2911
increased 9 538,3398000000 +10,4882
not_changed 9 527,8516000000 0
not_changed 9 527,8516000000 0
increased 9 527,8516000000 +21,3506
decreased 9 506,5010000000 -10,7402
increased 9 517,2412000000 +106,1006
decreased 9 411,1406000000 -5,3047
not_changed 9 416,4453000000 0
increased 9 416,4453000000 +92,8379
increased 9 323,6074000000 +29,1777
decreased 9 294,4297000000 -2,6523
not_changed 9 297,0820000000 0
increased 9 297,0820000000 +76,7158
increased 9 220,3662000000 +40,6474
not_changed 9 179,7188000000 0
not_changed 9 179,7188000000 0
increased 9 179,7188000000 +33,8301
increased 9 145,8887000000 +24,0967
increased 9 121,7920000000 +5,0811
decreased 9 116,7109000000 -55,7032
not_changed 9 172,4141000000 0
increased 9 172,4141000000 +16,8116
not_changed 9 155,6025000000 0
not_changed 9 155,6025000000 0
increased 9 155,6025000000 +41,7793
increased 9 113,8232000000 +42,205
increased 9 071,6182000000 +66,3135
not_changed 9 005,3047000000 0
decreased 9 005,3047000000 -2,3896
increased 9 007,6943000000 +28,915
increased 8 978,7793000000 +0,2705
increased 8 978,5088000000 +18,2969
not_changed 8 960,2119000000 0
increased 8 960,2119000000 +21,2197
not_changed 8 938,9922000000 0
decreased 8 938,9922000000 -7,957
decreased 8 946,9492000000 -20,3985
increased 8 967,3477000000 +7,4112
not_changed 8 959,9365000000 0
increased 8 959,9365000000 +26,25
not_changed 8 933,6865000000 0
increased 8 933,6865000000 +10,8955
increased 8 922,7910000000 +5,0195
decreased 8 917,7715000000 -8,0986
decreased 8 925,8701000000 -8,291
not_changed 8 934,1611000000 0
increased 8 934,1611000000 +0,4746
decreased 8 933,6865000000 -4,7422
increased 8 938,4287000000 +12,6992
decreased 8 925,7295000000 -15,0107
decreased 8 940,7402000000 -6,251
increased 8 946,9912000000 +4,5049
increased 8 942,4863000000 +37,6865
increased 8 904,7998000000 +2,3613
decreased 8 902,4385000000 -21,7793
decreased 8 924,2178000000 -7,667
increased 8 931,8848000000 +2,9346
decreased 8 928,9502000000 -36,5674
not_changed 8 965,5176000000 0
decreased 8 965,5176000000 -21,2197
decreased 8 986,7373000000 -7,6914
decreased 8 994,4287000000 -61,6094
increased 9 056,0381000000 +159,1934
decreased 8 896,8447000000 -7,2383
increased 8 904,0830000000 +6,0596
increased 8 898,0234000000 +3,6787
increased 8 894,3447000000 +11,7011
decreased 8 882,6436000000 -6,8349
decreased 8 889,4785000000 -12,7949
decreased 8 902,2734000000 -19,7911
decreased 8 922,0645000000 -1,9101
increased 8 923,9746000000 +11,5078
increased 8 912,4668000000 +1,1816
decreased 8 911,2852000000 -94,9755
increased 9 006,2607000000 +48,4248
increased 8 957,8359000000 +58,8671
increased 8 898,9688000000 +12,084
increased 8 886,8848000000 +71,8575
not_changed 8 815,0273000000 0
decreased 8 815,0273000000 -5,8887
decreased 8 820,9160000000 -6,4365
decreased 8 827,3525000000 -9,6748
decreased 8 837,0273000000 -8,1885
increased 8 845,2158000000 +39,083
decreased 8 806,1328000000 -35,8887
increased 8 842,0215000000 +2,3457
increased 8 839,6758000000 +67,1826
decreased 8 772,4932000000 -82,0576
not_changed 8 854,5508000000 0
decreased 8 854,5508000000 -14
increased 8 868,5508000000 +5,2403
decreased 8 863,3105000000 -0,9405
decreased 8 864,2510000000 -7,4863
decreased 8 871,7373000000 -13,9688
increased 8 885,7061000000 +5,1309
increased 8 880,5752000000 +5,1807
decreased 8 875,3945000000 -35,3653
decreased 8 910,7598000000 -0,289
decreased 8 911,0488000000 -13,7334
increased 8 924,7822000000 +2,6025
decreased 8 922,1797000000 -17,7607
not_changed 8 939,9404000000 0
decreased 8 939,9404000000 -21,46
increased 8 961,4004000000 +32,1416
decreased 8 929,2588000000 -9,0224
not_changed 8 938,2812000000 0
decreased 8 938,2812000000 -13,7706
increased 8 952,0518000000 +10,4512
decreased 8 941,6006000000 -13,623
increased 8 955,2236000000 +7,0869
increased 8 948,1367000000 +4,3144
not_changed 8 943,8223000000 0
decreased 8 943,8223000000 -2,1777
decreased 8 946,0000000000 -10,7686
increased 8 956,7686000000 +37,0538
increased 8 919,7148000000 +10,4794
increased 8 909,2354000000 +5,3077
not_changed 8 903,9277000000 0
decreased 8 903,9277000000 -37,6729
decreased 8 941,6006000000 -5,1123
not_changed 8 946,7129000000 0
increased 8 946,7129000000 +75,2109
decreased 8 871,5020000000 -25,3427
increased 8 896,8447000000 +2,0019
not_changed 8 894,8428000000 0
decreased 8 894,8428000000 -7,3125
decreased 8 902,1553000000 -50,0996
decreased 8 952,2549000000 -92,1181
decreased 9 044,3730000000 -59,7959
not_changed 9 104,1689000000 0
increased 9 104,1689000000 +28,9267
decreased 9 075,2422000000 -1,9258
increased 9 077,1680000000 +38,0694
decreased 9 039,0986000000 -147,7403
decreased 9 186,8389000000 -2,9238
increased 9 189,7627000000 +13,0176
increased 9 176,7451000000 +107,292
not_changed 9 069,4531000000 0
decreased 9 069,4531000000 -126,2237
decreased 9 195,6768000000 -7,3466
decreased 9 203,0234000000 -14,1787
decreased 9 217,2021000000 -14,3018
increased 9 231,5039000000 +23,0049
not_changed 9 208,4990000000 0
decreased 9 208,4990000000 -9,1924
increased 9 217,6914000000 +19,791
decreased 9 197,9004000000 -25,3105
decreased 9 223,2109000000 -14,0459
increased 9 237,2568000000 +144,417
increased 9 092,8398000000 +28,7294
increased 9 064,1104000000 +68,9102
decreased 8 995,2002000000 -36,6299
increased 9 031,8301000000 +31,2998
increased 9 000,5303000000 +36,4395
increased 8 964,0908000000 +2,3769
decreased 8 961,7139000000 -30,1836
decreased 8 991,8975000000 -13,2822
increased 9 005,1797000000 +120,417
decreased 8 884,7627000000 -60,374
decreased 8 945,1367000000 -13,9639
not_changed 8 959,1006000000 0
decreased 8 959,1006000000 -2,2568
decreased 8 961,3574000000 -44,5449
decreased 9 005,9023000000 -19,9434
decreased 9 025,8457000000 -4,7861
decreased 9 030,6318000000 -73,0547
not_changed 9 103,6865000000 0
decreased 9 103,6865000000 -1,4483
increased 9 105,1348000000 +331,5782
decreased 8 773,5566000000 -16,0498
decreased 8 789,6064000000 -9,1211
decreased 8 798,7275000000 -2,0362
decreased 8 800,7637000000 -51,5908
decreased 8 852,3545000000 -56,331
decreased 8 908,6855000000 -17,5176
increased 8 926,2031000000 +8,0429
increased 8 918,1602000000 +33,0967
decreased 8 885,0635000000 -36,4062
decreased 8 921,4697000000 -17,0323
decreased 8 938,5020000000 -0,4794
decreased 8 938,9814000000 -128,4454
decreased 9 067,4268000000 -96,1611
decreased 9 163,5879000000 -35,1933
increased 9 198,7812000000 +11,1552
increased 9 187,6260000000 +136,9522
decreased 9 050,6738000000 -2,8789
increased 9 053,5527000000 +66,2783
decreased 8 987,2744000000 -171,1094
decreased 9 158,3838000000 -276,0791
increased 9 434,4629000000 +0,3008
increased 9 434,1621000000 +11,2588
not_changed 9 422,9033000000 0
not_changed 9 422,9033000000 0
not_changed 9 422,9033000000 0
increased 9 422,9033000000 +59,5078
decreased 9 363,3955000000 -61,5625
decreased 9 424,9580000000 -145,8154
decreased 9 570,7734000000 -18,3409
increased 9 589,1143000000 +57,5997
decreased 9 531,5146000000 -101,7081
decreased 9 633,2227000000 -15,2959
decreased 9 648,5186000000 -104,4072
increased 9 752,9258000000 +19,211
decreased 9 733,7148000000 -2,5352
increased 9 736,2500000000 +10,7881
decreased 9 725,4619000000 -35,1621
increased 9 760,6240000000 +3,1045
decreased 9 757,5195000000 -11,711
increased 9 769,2305000000 +4,1446
increased 9 765,0859000000 +8,7949
decreased 9 756,2910000000 -28,8233
increased 9 785,1143000000 +72,9024
decreased 9 712,2119000000 -0,2569
increased 9 712,4688000000 +10,6788
not_changed 9 701,7900000000 0
not_changed 9 701,7900000000 0
not_changed 9 701,7900000000 0
decreased 9 701,7900000000 -13,3282
increased 9 715,1182000000 +43,6827
not_changed 9 671,4355000000 0
decreased 9 671,4355000000 -0,0049
decreased 9 671,4404000000 -46,6944
increased 9 718,1348000000 +8,7539
increased 9 709,3809000000 +2,4454
decreased 9 706,9355000000 -13,6309
decreased 9 720,5664000000 -3,3486
decreased 9 723,9150000000 -5,4141
increased 9 729,3291000000 +25,2461
increased 9 704,0830000000 +83,6016
increased 9 620,4814000000 +166,0039
increased 9 454,4775000000 +315,0703
decreased 9 139,4072000000 -506,0694
increased 9 645,4766000000 +130,1172
increased 9 515,3594000000 +72,4141
increased 9 442,9453000000 +33,7383
increased 9 409,2070000000 +12,6826
increased 9 396,5244000000 +8,5312
increased 9 387,9932000000 +18,543
decreased 9 369,4502000000 -2,2353
not_changed 9 371,6855000000 0
increased 9 371,6855000000 +66,5234
increased 9 305,1621000000 +159,79
increased 9 145,3721000000 +114,7403
increased 9 030,6318000000 +139,3847
increased 8 891,2471000000 +77,3907
increased 8 813,8564000000 +9,5927
increased 8 804,2637000000 +65,3701
decreased 8 738,8936000000 -65,8378
decreased 8 804,7314000000 -372,7442
decreased 9 177,4756000000 -300,0039
increased 9 477,4795000000 +722,0117
increased 8 755,4678000000 +44,9346
not_changed 8 710,5332000000 0
increased 8 710,5332000000 +19,1475
increased 8 691,3857000000 +299,499
not_changed 8 391,8867000000 0
increased 8 391,8867000000 +90,6006
increased 8 301,2861000000 +69,7968
increased 8 231,4893000000 +56,4229
not_changed 8 175,0664000000 0
increased 8 175,0664000000 +209,5259
increased 7 965,5405000000 +9,6689
decreased 7 955,8716000000 -13,6826
decreased 7 969,5542000000 -0,4224
increased 7 969,9766000000 +21,6934
increased 7 948,2832000000 +46,8525
decreased 7 901,4307000000 -59,415
decreased 7 960,8457000000 -2,1372
decreased 7 962,9829000000 -1,0552
increased 7 964,0381000000 +5,2119
increased 7 958,8262000000 +39,4522
increased 7 919,3740000000 +29,3828
increased 7 889,9912000000 +104,4326
increased 7 785,5586000000 +2,4771
decreased 7 783,0815000000 -454,0855
increased 8 237,1670000000 +174,148
decreased 8 063,0190000000 -7,9571
increased 8 070,9761000000 +98,0386
increased 7 972,9375000000 +30,8716
increased 7 942,0659000000 +63,0366
increased 7 879,0293000000 +15,1421
not_changed 7 863,8872000000 0
not_changed 7 863,8872000000 0
not_changed 7 863,8872000000 0
increased 7 863,8872000000 +13,0527
increased 7 850,8345000000 +25,4859
increased 7 825,3486000000 +53,6714
decreased 7 771,6772000000 -1,5323
increased 7 773,2095000000 +54,5811
increased 7 718,6284000000 +43,2539
increased 7 675,3745000000 +67,687
decreased 7 607,6875000000 -6,0547
increased 7 613,7422000000 +15,2808
increased 7 598,4614000000 +13,2607
decreased 7 585,2007000000 -38,772
increased 7 623,9727000000 +19,3995
increased 7 604,5732000000 +6,7158
decreased 7 597,8574000000 -12,856
not_changed 7 610,7134000000 0
not_changed 7 610,7134000000 0
increased 7 610,7134000000 +24,5064
decreased 7 586,2070000000 -24,708
increased 7 610,9150000000 +11,6469
decreased 7 599,2681000000 -11,8491
increased 7 611,1172000000 +40,1812
decreased 7 570,9360000000 -39,7774
increased 7 610,7134000000 +248,9942
increased 7 361,7192000000 +16,5766
decreased 7 345,1426000000 -13,1606
decreased 7 358,3032000000 -3,2202
decreased 7 361,5234000000 -26,7246
increased 7 388,2480000000 +39,9882
increased 7 348,2598000000 +42,5054
increased 7 305,7544000000 +13,2588
not_changed 7 292,4956000000 0
not_changed 7 292,4956000000 0
decreased 7 292,4956000000 -0,7862
increased 7 293,2818000000 +26,521
not_changed 7 266,7608000000 0
increased 7 266,7608000000 +92,0625
increased 7 174,6983000000 +0,7611
not_changed 7 173,9372000000 0
increased 7 173,9372000000 +12,6083
increased 7 161,3289000000 +66,9548
increased 7 094,3741000000 +0,7525
increased 7 093,6216000000 +79,5546
decreased 7 014,0670000000 -10,6073
increased 7 024,6743000000 +50,3846
increased 6 974,2897000000 +7,2165
increased 6 967,0732000000 +58,163
increased 6 908,9102000000 +0,9161
not_changed 6 907,9941000000 0
decreased 6 907,9941000000 -0,7329
decreased 6 908,7270000000 -4,5708
increased 6 913,2978000000 +10,6073
increased 6 902,6905000000 +20,4846
increased 6 882,2059000000 +5,1218
decreased 6 877,0841000000 -17,6509
decreased 6 894,7350000000 -39,7773
increased 6 934,5123000000 +25,1561
not_changed 6 909,3562000000 0
not_changed 6 909,3562000000 0
decreased 6 909,3562000000 -19,8525
decreased 6 929,2087000000 -10,6073
decreased 6 939,8160000000 -0,9203
increased 6 940,7363000000 +4,8567
decreased 6 935,8796000000 -26,4433
increased 6 962,3229000000 +22,5186
decreased 6 939,8043000000 -35,2252
increased 6 975,0295000000 +39,7815
decreased 6 935,2480000000 -110,6408
increased 7 045,8888000000 +78,2612
decreased 6 967,6276000000 -0,0801
increased 6 967,7077000000 +76,6317
decreased 6 891,0760000000 -11,6028
decreased 6 902,6788000000 -19,4923
increased 6 922,1711000000 +93,7316
increased 6 828,4395000000 +3,8559
increased 6 824,5836000000 +34,661
increased 6 789,9226000000 +12,914
not_changed 6 777,0086000000 0
decreased 6 777,0086000000 -0,1814
increased 6 777,1900000000 +47,747
not_changed 6 729,4430000000 0
increased 6 729,4430000000 +26,5252
decreased 6 702,9178000000 -7,7822
decreased 6 710,7000000000 -18,743
increased 6 729,4430000000 +32,1856
increased 6 697,2574000000 +52,8713
decreased 6 644,3861000000 -21,2196
decreased 6 665,6057000000 -0,1768
increased 6 665,7825000000 +7,9625
decreased 6 657,8200000000 -26,5301
increased 6 684,3501000000 +18,5676
decreased 6 665,7825000000 -5,1275
decreased 6 670,9100000000 -84,88
decreased 6 755,7900000000 -42,4382
increased 6 798,2282000000 +21,2196
increased 6 777,0086000000 +0,1786
increased 6 776,8300000000 +31,6508
decreased 6 745,1792000000 -15,9147
decreased 6 761,0939000000 -16,0944
increased 6 777,1883000000 +106,0983
decreased 6 671,0900000000 -12,9055
increased 6 683,9955000000 +161,6255
decreased 6 522,3700000000 -36,9637
decreased 6 559,3337000000 -24,0461
decreased 6 583,3798000000 -29,3523
decreased 6 612,7321000000 -75,8587
increased 6 688,5908000000 +39,7817
decreased 6 648,8091000000 -49,47373
increased 6 698,2828300000 +33,65971
decreased 6 664,6231200000 -119,13647
increased 6 783,7595900000 +17,12694
decreased 6 766,6326500000 -51,82493
decreased 6 818,4575800000 -17,57077
decreased 6 836,0283500000 -17,84762
increased 6 853,8759700000 +17,66463
decreased 6 836,2113400000 -35,23685
increased 6 871,4481900000 +35,05644
increased 6 836,3917500000 +0,18041
increased 6 836,2113400000 +17,39386
decreased 6 818,8174800000 -17,57427
not_changed 6 836,3917500000 0
decreased 6 836,3917500000 -17,6651
decreased 6 854,0568500000 -17,75662
decreased 6 871,8134700000 -17,66705
not_changed 6 889,4805200000 0
decreased 6 889,4805200000 -0,18182
increased 6 889,6623400000 +18,03022
decreased 6 871,6321200000 -54,00757
increased 6 925,6396900000 +35,97735
not_changed 6 889,6623400000 0
decreased 6 889,6623400000 -35,97735
increased 6 925,6396900000 +35,97735
increased 6 889,6623400000 +17,84887
not_changed 6 871,8134700000 0
decreased 6 871,8134700000 -17,84887
decreased 6 889,6623400000 -35,6092
increased 6 925,2715400000 +53,45807
increased 6 871,8134700000 +35,42172
decreased 6 836,3917500000 -35,24037
not_changed 6 871,6321200000 0
increased 6 871,6321200000 +35,24037
decreased 6 836,3917500000 -89,06517
not_changed 6 925,4569200000 0
not_changed 6 925,4569200000 0
decreased 6 925,4569200000 -0,18277
increased 6 925,6396900000 +89,24794
increased 6 836,3917500000 +52,45313
not_changed 6 783,9386200000 0
decreased 6 783,9386200000 -70,11823
decreased 6 854,0568500000 -35,60549
increased 6 889,6623400000 +17,84887
decreased 6 871,8134700000 -18,03069
not_changed 6 889,8441600000 0
increased 6 889,8441600000 +17,84934
decreased 6 871,9948200000 -90,18366
decreased 6 962,1784800000 -0,18635
decreased 6 962,3648300000 -18,32201
decreased 6 980,6868400000 -18,23137
decreased 6 998,9182100000 -18,51565
decreased 7 017,4338600000 -18,42821
not_changed 7 035,8620700000 0
not_changed 7 035,8620700000 0
decreased 7 035,8620700000 -37,5246
decreased 7 073,3866700000 -18,72563
increased 7 092,1123000000 +111,98072
not_changed 6 980,1315800000 0
decreased 6 980,1315800000 -18,41723
decreased 6 998,5488100000 -18,69987
decreased 7 017,2486800000 -18,42771
not_changed 7 035,6763900000 0
increased 7 035,6763900000 +18,6129
decreased 7 017,0634900000 -37,32481
not_changed 7 054,3883000000 0
decreased 7 054,3883000000 -18,8117
decreased 7 073,2000000000 -19,09947
increased 7 092,2994700000 +19,09947
decreased 7 073,2000000000 -95,58378
decreased 7 168,7837800000 -38,96079
increased 7 207,7445700000 +38,96079
increased 7 168,7837800000 +38,73002
increased 7 130,0537600000 +18,74009
increased 7 111,3136700000 +185,67398
increased 6 925,6396900000 +0,18277
increased 6 925,4569200000 +17,85275
increased 6 907,6041700000 +18,12365
increased 6 889,4805200000 +17,8484
increased 6 871,6321200000 +35,42078
increased 6 836,2113400000 +138,28205
increased 6 697,9292900000 +116,3412
increased 6 581,5880900000 +32,32883
decreased 6 549,2592600000 -48,87507
increased 6 598,1343300000 +32,66403
decreased 6 565,4703000000 -16,29149
decreased 6 581,7617900000 -16,37254
decreased 6 598,1343300000 -0,34826
decreased 6 598,4825900000 -66,14053
increased 6 664,6231200000 +0,17588
not_changed 6 664,4472400000 0
increased 6 664,4472400000 +16,17656
increased 6 648,2706800000 +49,61396
increased 6 598,6567200000 +16,37384
increased 6 582,2828800000 +0,1737
increased 6 582,1091800000 +16,11908
decreased 6 565,9901000000 -98,80889
decreased 6 664,7989900000 -0,17588
increased 6 664,9748700000 +83,38678
decreased 6 581,5880900000 -16,54624
increased 6 598,1343300000 +327,23598
increased 6 270,8983500000 +130,96779
decreased 6 139,9305600000 -42,93657
decreased 6 182,8671300000 -28,95957
decreased 6 211,8267000000 -164,4233
decreased 6 376,2500000000 -271,49436
increased 6 647,7443600000 +162,53654
decreased 6 485,2078200000 -264,02882
decreased 6 749,2366400000 -69,58084
decreased 6 818,8174800000 -142,99354
decreased 6 961,8110200000 -468,02091
decreased 7 429,8319300000 -170,31134
increased 7 600,1432700000 +190,674
increased 7 409,4692700000 +20,83417
not_changed 7 388,6351000000 0
increased 7 388,6351000000 +0,19499
not_changed 7 388,4401100000 0
decreased 7 388,4401100000 -104,75198
increased 7 493,1920900000 +125,27542
increased 7 367,9166700000 +40,70673
decreased 7 327,2099400000 -0,19337
decreased 7 327,4033100000 -81,87043
increased 7 409,2737400000 +297,96007
not_changed 7 111,3136700000 0
Обратите внимание, что информация об обменного курса BHD в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Угандийский шиллинг

Примечание: График курса обмена валют Динар Бахрейна/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Угандийский шиллинг в течение 1945 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.