Обменный курс на сегодня для BHD/UGX является BHD за UGX, это означает, что с 100 Бахрейн динаров можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или UGX.

BHD в UGX обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 14:57:36 +0000	9 711,9278000000	+33,5188
Wed, 07 Mar 2018 06:46:59 +0000	9 678,4090000000	+12,8035
Tue, 31 Oct 2017 01:36:27 +0000	9 665,6055000000	+7,6895
Mon, 30 Oct 2017 18:11:26 +0000	9 657,9160000000	-7,6895
Sun, 29 Oct 2017 13:27:09 +0000	9 665,6055000000	+2,3858
Fri, 27 Oct 2017 11:11:11 +0000	9 663,2197000000	+0,2685
Fri, 27 Oct 2017 03:01:36 +0000	9 662,9512000000	0
Thu, 26 Oct 2017 04:59:24 +0000	9 662,9512000000	-2,5644
Wed, 25 Oct 2017 16:18:53 +0000	9 665,5156000000	-16,2666
Mon, 23 Oct 2017 17:54:21 +0000	9 681,7822000000	+18,5625
Sun, 22 Oct 2017 12:27:46 +0000	9 663,2197000000	+5,3037
Thu, 19 Oct 2017 10:43:23 +0000	9 657,9160000000	-7,6895
Mon, 16 Oct 2017 13:37:37 +0000	9 665,6055000000	+44,7149
Mon, 16 Oct 2017 04:11:37 +0000	9 620,8906000000	+10,6045
Sun, 15 Oct 2017 21:48:28 +0000	9 610,2861000000	-10,2022
Sat, 14 Oct 2017 21:12:34 +0000	9 620,4883000000	0
Sat, 14 Oct 2017 14:24:23 +0000	9 620,4883000000	-10,9092
Wed, 11 Oct 2017 17:05:09 +0000	9 631,3975000000	+50,6065
Tue, 10 Oct 2017 00:53:26 +0000	9 580,7910000000	-15,7041
Sun, 08 Oct 2017 07:49:20 +0000	9 596,4951000000	+58,2783
Thu, 05 Oct 2017 21:43:24 +0000	9 538,2168000000	-5,4287
Thu, 05 Oct 2017 03:40:01 +0000	9 543,6455000000	+0,2422
Sat, 30 Sep 2017 08:49:25 +0000	9 543,4033000000	+10,4951
Mon, 25 Sep 2017 21:27:24 +0000	9 532,9082000000	+23,3643
Wed, 20 Sep 2017 12:32:56 +0000	9 509,5439000000	-2,5225
Mon, 18 Sep 2017 19:47:42 +0000	9 512,0664000000	-5,3037
Mon, 18 Sep 2017 14:54:44 +0000	9 517,3701000000	-17,9463
Sun, 17 Sep 2017 17:38:42 +0000	9 535,3164000000	+2,5322
Fri, 15 Sep 2017 18:58:07 +0000	9 532,7842000000	-9,5034
Sat, 09 Sep 2017 16:19:04 +0000	9 542,2876000000	+2,3166
Thu, 07 Sep 2017 19:34:15 +0000	9 539,9710000000	-1,2976
Thu, 07 Sep 2017 01:48:22 +0000	9 541,2686000000	+1,1864
Tue, 05 Sep 2017 22:44:25 +0000	9 540,0822000000	-12,7066
Sat, 02 Sep 2017 11:08:55 +0000	9 552,7888000000	0
Fri, 01 Sep 2017 23:11:37 +0000	9 552,7888000000	-8,2856
Mon, 21 Aug 2017 01:06:50 +0000	9 561,0744000000	+6,7413
Sun, 20 Aug 2017 16:05:21 +0000	9 554,3331000000	0
Sat, 19 Aug 2017 11:12:07 +0000	9 554,3331000000	+0,5823
Fri, 18 Aug 2017 21:13:14 +0000	9 553,7508000000	+7,2114
Thu, 17 Aug 2017 05:46:32 +0000	9 546,5394000000	-14,5283
Mon, 14 Aug 2017 19:17:20 +0000	9 561,0677000000	+4,5301
Sun, 13 Aug 2017 14:02:23 +0000	9 556,5376000000	0
Sat, 12 Aug 2017 19:45:48 +0000	9 556,5376000000	-31,0585
Wed, 09 Aug 2017 15:26:24 +0000	9 587,5961000000	+40,1972
Sat, 05 Aug 2017 07:26:59 +0000	9 547,3989000000	0
Fri, 04 Aug 2017 22:09:10 +0000	9 547,3989000000	-24,4031
Fri, 28 Jul 2017 15:14:43 +0000	9 571,8020000000	-0,0148
Fri, 28 Jul 2017 03:49:58 +0000	9 571,8168000000	+26,5415
Fri, 21 Jul 2017 17:43:57 +0000	9 545,2753000000	+1,2662
Fri, 21 Jul 2017 08:50:28 +0000	9 544,0091000000	-1,2648
Thu, 20 Jul 2017 14:11:40 +0000	9 545,2739000000	-0,0081
Tue, 18 Jul 2017 18:10:16 +0000	9 545,2820000000	-3,455
Sun, 16 Jul 2017 19:58:19 +0000	9 548,7370000000	-0,6938
Wed, 12 Jul 2017 15:56:01 +0000	9 549,4308000000	-13,2541
Mon, 10 Jul 2017 19:45:42 +0000	9 562,6849000000	+36,8144
Sun, 09 Jul 2017 02:19:35 +0000	9 525,8705000000	0
Sat, 08 Jul 2017 05:49:11 +0000	9 525,8705000000	0
Sat, 08 Jul 2017 00:05:08 +0000	9 525,8705000000	-12,8465
Fri, 07 Jul 2017 02:24:53 +0000	9 538,7170000000	+0,0101
Mon, 03 Jul 2017 10:01:53 +0000	9 538,7069000000	+58,5974
Sat, 01 Jul 2017 10:34:46 +0000	9 480,1095000000	-33,4771
Wed, 28 Jun 2017 18:42:41 +0000	9 513,5866000000	-5,1807
Wed, 28 Jun 2017 01:15:31 +0000	9 518,7673000000	-7,7537
Sat, 24 Jun 2017 05:18:43 +0000	9 526,5210000000	+6,4938
Fri, 23 Jun 2017 06:35:09 +0000	9 520,0272000000	+3,7911
Wed, 21 Jun 2017 19:12:11 +0000	9 516,2361000000	-1,2619
Wed, 21 Jun 2017 05:20:40 +0000	9 517,4980000000	+15,7645
Mon, 19 Jun 2017 20:53:31 +0000	9 501,7335000000	-20,4059
Sun, 18 Jun 2017 18:50:09 +0000	9 522,1394000000	0
Sun, 18 Jun 2017 10:12:36 +0000	9 522,1394000000	+7,1639
Fri, 16 Jun 2017 13:28:09 +0000	9 514,9755000000	-1,2606
Wed, 14 Jun 2017 14:15:29 +0000	9 516,2361000000	-0,0375
Wed, 14 Jun 2017 00:16:04 +0000	9 516,2736000000	-2,9056
Thu, 08 Jun 2017 00:48:26 +0000	9 519,1792000000	-18,4696
Sun, 04 Jun 2017 11:09:09 +0000	9 537,6488000000	-15,5809
Fri, 02 Jun 2017 16:35:44 +0000	9 553,2297000000	+0,0014
Tue, 30 May 2017 20:06:05 +0000	9 553,2283000000	-17,3021
Mon, 29 May 2017 17:30:52 +0000	9 570,5304000000	-5,0664
Mon, 29 May 2017 08:41:49 +0000	9 575,5968000000	+5,9284
Mon, 29 May 2017 03:27:01 +0000	9 569,6684000000	+0,7303
Fri, 26 May 2017 18:04:33 +0000	9 568,9381000000	+2,4525
Fri, 26 May 2017 13:00:12 +0000	9 566,4856000000	+5,4112
Wed, 24 May 2017 17:45:37 +0000	9 561,0744000000	+0,0081
Wed, 24 May 2017 13:57:48 +0000	9 561,0663000000	-73,0497
Sun, 21 May 2017 13:57:38 +0000	9 634,1160000000	0
Sat, 20 May 2017 02:50:00 +0000	9 634,1160000000	+20,0063
Wed, 17 May 2017 20:44:49 +0000	9 614,1097000000	-31,9646
Sun, 14 May 2017 17:19:59 +0000	9 646,0743000000	0
Sun, 14 May 2017 09:23:51 +0000	9 646,0743000000	0
Sat, 13 May 2017 10:06:42 +0000	9 646,0743000000	+4,1584
Wed, 10 May 2017 16:56:11 +0000	9 641,9159000000	+14,5454
Wed, 10 May 2017 08:42:43 +0000	9 627,3705000000	+5,3043
Fri, 05 May 2017 10:36:06 +0000	9 622,0662000000	-6,5837
Fri, 05 May 2017 06:04:53 +0000	9 628,6499000000	-39,7851
Tue, 02 May 2017 12:41:07 +0000	9 668,4350000000	+25,3822
Fri, 28 Apr 2017 23:21:16 +0000	9 643,0528000000	-51,9074
Fri, 28 Apr 2017 18:17:01 +0000	9 694,9602000000	+26,8408
Fri, 28 Apr 2017 03:46:22 +0000	9 668,1194000000	-1,244
Thu, 27 Apr 2017 23:03:17 +0000	9 669,3634000000	+0,9284
Thu, 27 Apr 2017 10:39:30 +0000	9 668,4350000000	+53,3919
Sun, 23 Apr 2017 09:57:43 +0000	9 615,0431000000	0
Sat, 22 Apr 2017 18:35:00 +0000	9 615,0431000000	+32,8702
Fri, 21 Apr 2017 12:53:09 +0000	9 582,1729000000	0
Fri, 21 Apr 2017 09:42:21 +0000	9 582,1729000000	-6,6865
Thu, 20 Apr 2017 17:10:04 +0000	9 588,8594000000	+13,2626
Thu, 20 Apr 2017 14:04:02 +0000	9 575,5968000000	-4,0347
Wed, 19 Apr 2017 11:38:08 +0000	9 579,6315000000	-9,2279
Tue, 18 Apr 2017 19:33:14 +0000	9 588,8594000000	-13,2626
Mon, 17 Apr 2017 16:09:42 +0000	9 602,1220000000	-25,3119
Sun, 16 Apr 2017 02:13:47 +0000	9 627,4339000000	0
Sat, 15 Apr 2017 06:50:05 +0000	9 627,4339000000	+25,3119
Thu, 13 Apr 2017 14:36:28 +0000	9 602,1220000000	+11,9527
Wed, 12 Apr 2017 23:11:11 +0000	9 590,1693000000	+1,3092
Tue, 11 Apr 2017 09:49:51 +0000	9 588,8601000000	-19,3367
Sun, 09 Apr 2017 02:44:49 +0000	9 608,1968000000	0
Sat, 08 Apr 2017 15:19:42 +0000	9 608,1968000000	0
Sat, 08 Apr 2017 04:28:44 +0000	9 608,1968000000	+18,0275
Thu, 06 Apr 2017 01:12:44 +0000	9 590,1693000000	+0,0378
Wed, 05 Apr 2017 10:04:06 +0000	9 590,1315000000	-0,0081
Tue, 04 Apr 2017 15:27:54 +0000	9 590,1396000000	-20,3772
Sat, 01 Apr 2017 06:46:24 +0000	9 610,5168000000	+16,3524
Fri, 31 Mar 2017 11:25:10 +0000	9 594,1644000000	+6,5386
Fri, 31 Mar 2017 03:59:41 +0000	9 587,6258000000	-1,2336
Thu, 30 Mar 2017 14:41:48 +0000	9 588,8594000000	+29,0603
Tue, 28 Mar 2017 05:26:35 +0000	9 559,7991000000	+14,7664
Fri, 24 Mar 2017 08:01:24 +0000	9 545,0327000000	+9,2177
Thu, 23 Mar 2017 18:25:38 +0000	9 535,8150000000	+1,2704
Wed, 22 Mar 2017 07:08:25 +0000	9 534,5446000000	-0,0376
Wed, 22 Mar 2017 02:45:56 +0000	9 534,5822000000	+45,6504
Sat, 18 Mar 2017 08:49:08 +0000	9 488,9318000000	-45,6504
Fri, 17 Mar 2017 02:52:56 +0000	9 534,5822000000	-10,6087
Wed, 15 Mar 2017 00:30:15 +0000	9 545,1909000000	+10,6087
Tue, 14 Mar 2017 03:17:09 +0000	9 534,5822000000	+17,7324
Sat, 11 Mar 2017 17:03:35 +0000	9 516,8498000000	-17,7324
Fri, 10 Mar 2017 05:41:43 +0000	9 534,5822000000	0
Fri, 10 Mar 2017 02:28:55 +0000	9 534,5822000000	-14,4894
Tue, 07 Mar 2017 22:07:44 +0000	9 549,0716000000	0
Tue, 07 Mar 2017 17:23:13 +0000	9 549,0716000000	+3,9183
Tue, 07 Mar 2017 11:40:16 +0000	9 545,1533000000	-3,9244
Mon, 06 Mar 2017 18:44:55 +0000	9 549,0777000000	+10,1747
Sun, 05 Mar 2017 22:00:25 +0000	9 538,9030000000	0
Sun, 05 Mar 2017 10:05:14 +0000	9 538,9030000000	+33,5335
Thu, 02 Mar 2017 22:45:33 +0000	9 505,3695000000	-30,4395
Tue, 28 Feb 2017 13:35:30 +0000	9 535,8090000000	+33,2474
Sun, 26 Feb 2017 21:32:07 +0000	9 502,5616000000	0
Sun, 26 Feb 2017 14:12:12 +0000	9 502,5616000000	0
Sun, 26 Feb 2017 09:21:04 +0000	9 502,5616000000	-5,4614
Fri, 24 Feb 2017 13:06:27 +0000	9 508,0230000000	+4,0442
Thu, 23 Feb 2017 22:57:53 +0000	9 503,9788000000	-6,5665
Wed, 22 Feb 2017 08:37:46 +0000	9 510,5453000000	-8,0863
Tue, 21 Feb 2017 18:02:11 +0000	9 518,6316000000	+1,3902
Mon, 13 Feb 2017 09:04:27 +0000	9 517,2414000000	+17,1375
Fri, 10 Feb 2017 02:18:45 +0000	9 500,1039000000	-3,8809
Tue, 07 Feb 2017 15:45:40 +0000	9 503,9848000000	+2,6586
Mon, 06 Feb 2017 20:24:44 +0000	9 501,3262000000	-47,6506
Sat, 04 Feb 2017 04:07:35 +0000	9 548,9768000000	+43,6997
Fri, 03 Feb 2017 00:43:59 +0000	9 505,2771000000	-37,4197
Sun, 29 Jan 2017 03:59:01 +0000	9 542,6968000000	+20,1504
Thu, 26 Jan 2017 20:27:43 +0000	9 522,5464000000	+22,2808
Wed, 25 Jan 2017 01:09:08 +0000	9 500,2656000000	-1,5928
Tue, 24 Jan 2017 21:27:57 +0000	9 501,8584000000	-40,9385
Tue, 24 Jan 2017 00:19:27 +0000	9 542,7969000000	+33,6426
Fri, 20 Jan 2017 18:00:37 +0000	9 509,1543000000	+26,5322
Thu, 19 Jan 2017 21:22:36 +0000	9 482,6221000000	-47,7578
Thu, 19 Jan 2017 10:30:14 +0000	9 530,3799000000	-52,289
Wed, 18 Jan 2017 01:37:41 +0000	9 582,6689000000	+41,5546
Sun, 15 Jan 2017 14:40:39 +0000	9 541,1143000000	0
Sun, 15 Jan 2017 07:06:43 +0000	9 541,1143000000	-65,4785
Thu, 12 Jan 2017 03:40:42 +0000	9 606,5928000000	+9,8828
Tue, 10 Jan 2017 08:09:20 +0000	9 596,7100000000	-13,2666
Mon, 09 Jan 2017 17:22:36 +0000	9 609,9766000000	+7,8545
Sat, 07 Jan 2017 16:57:49 +0000	9 602,1221000000	-5,3047
Thu, 05 Jan 2017 12:33:06 +0000	9 607,4268000000	+45,0928
Wed, 04 Jan 2017 04:13:04 +0000	9 562,3340000000	+7,957
Tue, 03 Jan 2017 08:09:46 +0000	9 554,3770000000	-5,5781
Sun, 01 Jan 2017 18:35:16 +0000	9 559,9551000000	+82,6397
Mon, 26 Dec 2016 09:31:59 +0000	9 477,3154000000	0
Sat, 24 Dec 2016 22:37:58 +0000	9 477,3154000000	0
Fri, 23 Dec 2016 19:44:57 +0000	9 477,3154000000	+18,5722
Thu, 22 Dec 2016 20:17:08 +0000	9 458,7432000000	+26,5332
Wed, 21 Dec 2016 18:45:27 +0000	9 432,2100000000	-18,5732
Tue, 20 Dec 2016 12:31:08 +0000	9 450,7832000000	-55,8477
Sun, 18 Dec 2016 21:19:26 +0000	9 506,6309000000	-10,0976
Sat, 17 Dec 2016 11:39:54 +0000	9 516,7285000000	-13,6514
Fri, 09 Dec 2016 07:51:36 +0000	9 530,3799000000	-25,708
Fri, 09 Dec 2016 04:21:12 +0000	9 556,0879000000	-64,4004
Mon, 05 Dec 2016 10:25:52 +0000	9 620,4883000000	0
Thu, 01 Dec 2016 23:34:34 +0000	9 620,4883000000	-5,4072
Tue, 29 Nov 2016 14:42:02 +0000	9 625,8955000000	+21,2256
Mon, 28 Nov 2016 18:22:58 +0000	9 604,6699000000	+2,5478
Sun, 27 Nov 2016 08:50:04 +0000	9 602,1221000000	0
Sun, 27 Nov 2016 00:27:36 +0000	9 602,1221000000	+5,3057
Wed, 23 Nov 2016 22:33:28 +0000	9 596,8164000000	+55,1855
Tue, 22 Nov 2016 09:26:40 +0000	9 541,6309000000	+3,2911
Mon, 21 Nov 2016 21:37:15 +0000	9 538,3398000000	+10,4882
Mon, 21 Nov 2016 07:57:25 +0000	9 527,8516000000	0
Sat, 19 Nov 2016 11:05:20 +0000	9 527,8516000000	0
Sat, 19 Nov 2016 01:57:16 +0000	9 527,8516000000	+21,3506
Thu, 17 Nov 2016 18:49:37 +0000	9 506,5010000000	-10,7402
Thu, 17 Nov 2016 13:22:50 +0000	9 517,2412000000	+106,1006
Tue, 15 Nov 2016 21:03:52 +0000	9 411,1406000000	-5,3047
Tue, 15 Nov 2016 11:53:22 +0000	9 416,4453000000	0
Tue, 15 Nov 2016 07:16:27 +0000	9 416,4453000000	+92,8379
Thu, 10 Nov 2016 13:46:03 +0000	9 323,6074000000	+29,1777
Thu, 10 Nov 2016 05:08:23 +0000	9 294,4297000000	-2,6523
Sun, 06 Nov 2016 08:04:19 +0000	9 297,0820000000	0
Fri, 04 Nov 2016 17:42:49 +0000	9 297,0820000000	+76,7158
Fri, 04 Nov 2016 10:10:52 +0000	9 220,3662000000	+40,6474
Sun, 30 Oct 2016 17:08:39 +0000	9 179,7188000000	0
Sat, 29 Oct 2016 07:33:33 +0000	9 179,7188000000	0
Fri, 28 Oct 2016 19:26:21 +0000	9 179,7188000000	+33,8301
Tue, 25 Oct 2016 17:52:52 +0000	9 145,8887000000	+24,0967
Mon, 24 Oct 2016 07:03:40 +0000	9 121,7920000000	+5,0811
Sun, 23 Oct 2016 13:17:45 +0000	9 116,7109000000	-55,7032
Wed, 19 Oct 2016 04:07:44 +0000	9 172,4141000000	0
Tue, 18 Oct 2016 17:18:27 +0000	9 172,4141000000	+16,8116
Sun, 16 Oct 2016 20:47:03 +0000	9 155,6025000000	0
Sat, 15 Oct 2016 06:57:36 +0000	9 155,6025000000	0
Fri, 14 Oct 2016 20:01:41 +0000	9 155,6025000000	+41,7793
Thu, 13 Oct 2016 16:44:36 +0000	9 113,8232000000	+42,205
Wed, 12 Oct 2016 16:10:31 +0000	9 071,6182000000	+66,3135
Sun, 09 Oct 2016 10:23:03 +0000	9 005,3047000000	0
Wed, 05 Oct 2016 20:18:38 +0000	9 005,3047000000	-2,3896
Tue, 04 Oct 2016 23:05:28 +0000	9 007,6943000000	+28,915
Mon, 03 Oct 2016 19:50:58 +0000	8 978,7793000000	+0,2705
Fri, 30 Sep 2016 18:45:34 +0000	8 978,5088000000	+18,2969
Fri, 30 Sep 2016 02:42:00 +0000	8 960,2119000000	0
Sun, 25 Sep 2016 01:57:36 +0000	8 960,2119000000	+21,2197
Sun, 18 Sep 2016 22:11:49 +0000	8 938,9922000000	0
Sat, 17 Sep 2016 01:00:59 +0000	8 938,9922000000	-7,957
Thu, 15 Sep 2016 15:32:53 +0000	8 946,9492000000	-20,3985
Wed, 14 Sep 2016 00:31:54 +0000	8 967,3477000000	+7,4112
Sun, 11 Sep 2016 00:17:06 +0000	8 959,9365000000	0
Sat, 10 Sep 2016 02:49:16 +0000	8 959,9365000000	+26,25
Tue, 30 Aug 2016 10:39:10 +0000	8 933,6865000000	0
Fri, 26 Aug 2016 09:49:39 +0000	8 933,6865000000	+10,8955
Sun, 21 Aug 2016 09:29:32 +0000	8 922,7910000000	+5,0195
Wed, 17 Aug 2016 20:26:37 +0000	8 917,7715000000	-8,0986
Tue, 16 Aug 2016 10:40:47 +0000	8 925,8701000000	-8,291
Sun, 14 Aug 2016 07:10:43 +0000	8 934,1611000000	0
Sat, 13 Aug 2016 04:24:30 +0000	8 934,1611000000	+0,4746
Fri, 12 Aug 2016 14:31:54 +0000	8 933,6865000000	-4,7422
Fri, 12 Aug 2016 07:06:27 +0000	8 938,4287000000	+12,6992
Fri, 05 Aug 2016 19:39:57 +0000	8 925,7295000000	-15,0107
Wed, 27 Jul 2016 19:07:21 +0000	8 940,7402000000	-6,251
Mon, 25 Jul 2016 11:52:07 +0000	8 946,9912000000	+4,5049
Sat, 23 Jul 2016 18:57:34 +0000	8 942,4863000000	+37,6865
Sun, 17 Jul 2016 19:24:28 +0000	8 904,7998000000	+2,3613
Fri, 15 Jul 2016 15:59:12 +0000	8 902,4385000000	-21,7793
Fri, 15 Jul 2016 01:21:11 +0000	8 924,2178000000	-7,667
Wed, 13 Jul 2016 13:22:52 +0000	8 931,8848000000	+2,9346
Tue, 12 Jul 2016 07:06:52 +0000	8 928,9502000000	-36,5674
Sat, 09 Jul 2016 22:11:37 +0000	8 965,5176000000	0
Sat, 09 Jul 2016 14:49:14 +0000	8 965,5176000000	-21,2197
Thu, 07 Jul 2016 05:47:59 +0000	8 986,7373000000	-7,6914
Sun, 03 Jul 2016 04:58:17 +0000	8 994,4287000000	-61,6094
Mon, 27 Jun 2016 23:32:50 +0000	9 056,0381000000	+159,1934
Wed, 22 Jun 2016 00:25:38 +0000	8 896,8447000000	-7,2383
Mon, 20 Jun 2016 21:28:27 +0000	8 904,0830000000	+6,0596
Mon, 20 Jun 2016 10:35:19 +0000	8 898,0234000000	+3,6787
Sat, 18 Jun 2016 12:30:25 +0000	8 894,3447000000	+11,7011
Thu, 16 Jun 2016 09:52:51 +0000	8 882,6436000000	-6,8349
Thu, 09 Jun 2016 23:33:23 +0000	8 889,4785000000	-12,7949
Mon, 06 Jun 2016 15:19:03 +0000	8 902,2734000000	-19,7911
Sat, 04 Jun 2016 03:48:24 +0000	8 922,0645000000	-1,9101
Fri, 03 Jun 2016 21:13:19 +0000	8 923,9746000000	+11,5078
Fri, 03 Jun 2016 01:12:08 +0000	8 912,4668000000	+1,1816
Wed, 01 Jun 2016 17:19:15 +0000	8 911,2852000000	-94,9755
Wed, 25 May 2016 07:48:05 +0000	9 006,2607000000	+48,4248
Mon, 23 May 2016 10:23:44 +0000	8 957,8359000000	+58,8671
Thu, 19 May 2016 18:13:53 +0000	8 898,9688000000	+12,084
Tue, 17 May 2016 13:05:44 +0000	8 886,8848000000	+71,8575
Sat, 14 May 2016 20:32:26 +0000	8 815,0273000000	0
Sat, 14 May 2016 14:33:09 +0000	8 815,0273000000	-5,8887
Fri, 13 May 2016 06:52:56 +0000	8 820,9160000000	-6,4365
Mon, 09 May 2016 18:03:30 +0000	8 827,3525000000	-9,6748
Sun, 08 May 2016 00:15:52 +0000	8 837,0273000000	-8,1885
Thu, 05 May 2016 13:45:32 +0000	8 845,2158000000	+39,083
Fri, 29 Apr 2016 12:03:26 +0000	8 806,1328000000	-35,8887
Thu, 28 Apr 2016 17:26:53 +0000	8 842,0215000000	+2,3457
Tue, 26 Apr 2016 06:37:03 +0000	8 839,6758000000	+67,1826
Sat, 23 Apr 2016 16:14:33 +0000	8 772,4932000000	-82,0576
Sun, 17 Apr 2016 11:26:33 +0000	8 854,5508000000	0
Sat, 16 Apr 2016 10:26:22 +0000	8 854,5508000000	-14
Fri, 15 Apr 2016 04:45:47 +0000	8 868,5508000000	+5,2403
Thu, 14 Apr 2016 03:04:36 +0000	8 863,3105000000	-0,9405
Wed, 13 Apr 2016 19:00:43 +0000	8 864,2510000000	-7,4863
Wed, 13 Apr 2016 05:26:05 +0000	8 871,7373000000	-13,9688
Tue, 12 Apr 2016 06:35:28 +0000	8 885,7061000000	+5,1309
Mon, 11 Apr 2016 04:29:41 +0000	8 880,5752000000	+5,1807
Sat, 09 Apr 2016 10:35:54 +0000	8 875,3945000000	-35,3653
Thu, 07 Apr 2016 16:33:23 +0000	8 910,7598000000	-0,289
Thu, 07 Apr 2016 02:35:18 +0000	8 911,0488000000	-13,7334
Wed, 06 Apr 2016 06:32:56 +0000	8 924,7822000000	+2,6025
Mon, 04 Apr 2016 10:09:42 +0000	8 922,1797000000	-17,7607
Sun, 03 Apr 2016 07:01:37 +0000	8 939,9404000000	0
Fri, 01 Apr 2016 19:16:37 +0000	8 939,9404000000	-21,46
Thu, 31 Mar 2016 08:30:55 +0000	8 961,4004000000	+32,1416
Tue, 29 Mar 2016 14:05:24 +0000	8 929,2588000000	-9,0224
Sat, 26 Mar 2016 11:18:28 +0000	8 938,2812000000	0
Fri, 25 Mar 2016 19:25:33 +0000	8 938,2812000000	-13,7706
Fri, 25 Mar 2016 12:30:52 +0000	8 952,0518000000	+10,4512
Thu, 24 Mar 2016 12:24:22 +0000	8 941,6006000000	-13,623
Wed, 23 Mar 2016 20:00:56 +0000	8 955,2236000000	+7,0869
Mon, 21 Mar 2016 14:01:39 +0000	8 948,1367000000	+4,3144
Sun, 20 Mar 2016 17:50:42 +0000	8 943,8223000000	0
Sun, 20 Mar 2016 13:48:07 +0000	8 943,8223000000	-2,1777
Fri, 18 Mar 2016 02:39:04 +0000	8 946,0000000000	-10,7686
Thu, 17 Mar 2016 05:49:44 +0000	8 956,7686000000	+37,0538
Wed, 16 Mar 2016 22:15:02 +0000	8 919,7148000000	+10,4794
Mon, 14 Mar 2016 23:35:43 +0000	8 909,2354000000	+5,3077
Sun, 13 Mar 2016 16:28:45 +0000	8 903,9277000000	0
Sat, 12 Mar 2016 23:02:30 +0000	8 903,9277000000	-37,6729
Mon, 07 Mar 2016 23:44:06 +0000	8 941,6006000000	-5,1123
Sun, 06 Mar 2016 20:39:42 +0000	8 946,7129000000	0
Sat, 05 Mar 2016 17:57:11 +0000	8 946,7129000000	+75,2109
Wed, 02 Mar 2016 12:34:10 +0000	8 871,5020000000	-25,3427
Mon, 29 Feb 2016 08:11:05 +0000	8 896,8447000000	+2,0019
Sun, 28 Feb 2016 19:34:58 +0000	8 894,8428000000	0
Sun, 28 Feb 2016 08:12:10 +0000	8 894,8428000000	-7,3125
Fri, 26 Feb 2016 13:21:40 +0000	8 902,1553000000	-50,0996
Thu, 25 Feb 2016 09:41:34 +0000	8 952,2549000000	-92,1181
Wed, 24 Feb 2016 10:28:27 +0000	9 044,3730000000	-59,7959
Sun, 21 Feb 2016 05:07:53 +0000	9 104,1689000000	0
Sat, 20 Feb 2016 13:30:14 +0000	9 104,1689000000	+28,9267
Thu, 18 Feb 2016 07:40:28 +0000	9 075,2422000000	-1,9258
Wed, 17 Feb 2016 17:45:35 +0000	9 077,1680000000	+38,0694
Mon, 15 Feb 2016 22:52:34 +0000	9 039,0986000000	-147,7403
Thu, 11 Feb 2016 13:04:39 +0000	9 186,8389000000	-2,9238
Wed, 10 Feb 2016 04:07:17 +0000	9 189,7627000000	+13,0176
Tue, 09 Feb 2016 20:09:23 +0000	9 176,7451000000	+107,292
Sun, 07 Feb 2016 13:33:43 +0000	9 069,4531000000	0
Sat, 06 Feb 2016 21:17:10 +0000	9 069,4531000000	-126,2237
Wed, 03 Feb 2016 18:53:03 +0000	9 195,6768000000	-7,3466
Tue, 02 Feb 2016 11:43:34 +0000	9 203,0234000000	-14,1787
Fri, 29 Jan 2016 00:26:05 +0000	9 217,2021000000	-14,3018
Thu, 28 Jan 2016 08:40:40 +0000	9 231,5039000000	+23,0049
Sun, 24 Jan 2016 09:00:26 +0000	9 208,4990000000	0
Sat, 23 Jan 2016 11:19:08 +0000	9 208,4990000000	-9,1924
Fri, 22 Jan 2016 18:35:13 +0000	9 217,6914000000	+19,791
Mon, 18 Jan 2016 22:00:43 +0000	9 197,9004000000	-25,3105
Sun, 17 Jan 2016 18:58:45 +0000	9 223,2109000000	-14,0459
Thu, 14 Jan 2016 19:13:38 +0000	9 237,2568000000	+144,417
Mon, 11 Jan 2016 19:13:52 +0000	9 092,8398000000	+28,7294
Sat, 09 Jan 2016 03:13:58 +0000	9 064,1104000000	+68,9102
Wed, 06 Jan 2016 06:07:56 +0000	8 995,2002000000	-36,6299
Tue, 05 Jan 2016 11:58:33 +0000	9 031,8301000000	+31,2998
Tue, 05 Jan 2016 04:18:38 +0000	9 000,5303000000	+36,4395
Mon, 04 Jan 2016 10:06:30 +0000	8 964,0908000000	+2,3769
Wed, 30 Dec 2015 11:11:55 +0000	8 961,7139000000	-30,1836
Wed, 30 Dec 2015 07:06:24 +0000	8 991,8975000000	-13,2822
Wed, 30 Dec 2015 01:50:28 +0000	9 005,1797000000	+120,417
Mon, 21 Dec 2015 20:34:44 +0000	8 884,7627000000	-60,374
Mon, 21 Dec 2015 07:47:48 +0000	8 945,1367000000	-13,9639
Sun, 20 Dec 2015 12:45:00 +0000	8 959,1006000000	0
Sat, 19 Dec 2015 00:52:12 +0000	8 959,1006000000	-2,2568
Fri, 18 Dec 2015 08:57:36 +0000	8 961,3574000000	-44,5449
Thu, 17 Dec 2015 13:57:13 +0000	9 005,9023000000	-19,9434
Wed, 16 Dec 2015 11:40:43 +0000	9 025,8457000000	-4,7861
Tue, 15 Dec 2015 14:57:32 +0000	9 030,6318000000	-73,0547
Sat, 12 Dec 2015 18:48:24 +0000	9 103,6865000000	0
Sat, 12 Dec 2015 03:07:06 +0000	9 103,6865000000	-1,4483
Fri, 11 Dec 2015 22:08:31 +0000	9 105,1348000000	+331,5782
Tue, 08 Dec 2015 23:58:28 +0000	8 773,5566000000	-16,0498
Mon, 07 Dec 2015 07:29:02 +0000	8 789,6064000000	-9,1211
Sun, 06 Dec 2015 05:00:16 +0000	8 798,7275000000	-2,0362
Fri, 04 Dec 2015 12:44:49 +0000	8 800,7637000000	-51,5908
Tue, 01 Dec 2015 19:07:56 +0000	8 852,3545000000	-56,331
Sun, 29 Nov 2015 00:15:39 +0000	8 908,6855000000	-17,5176
Thu, 26 Nov 2015 06:45:53 +0000	8 926,2031000000	+8,0429
Wed, 25 Nov 2015 05:15:30 +0000	8 918,1602000000	+33,0967
Mon, 23 Nov 2015 00:50:33 +0000	8 885,0635000000	-36,4062
Fri, 20 Nov 2015 02:10:58 +0000	8 921,4697000000	-17,0323
Wed, 18 Nov 2015 19:50:30 +0000	8 938,5020000000	-0,4794
Wed, 18 Nov 2015 16:10:11 +0000	8 938,9814000000	-128,4454
Tue, 17 Nov 2015 21:42:27 +0000	9 067,4268000000	-96,1611
Mon, 16 Nov 2015 01:24:19 +0000	9 163,5879000000	-35,1933
Sun, 15 Nov 2015 19:14:52 +0000	9 198,7812000000	+11,1552
Wed, 11 Nov 2015 04:12:17 +0000	9 187,6260000000	+136,9522
Mon, 09 Nov 2015 17:27:17 +0000	9 050,6738000000	-2,8789
Mon, 09 Nov 2015 13:25:01 +0000	9 053,5527000000	+66,2783
Sat, 07 Nov 2015 16:11:19 +0000	8 987,2744000000	-171,1094
Wed, 04 Nov 2015 21:23:54 +0000	9 158,3838000000	-276,0791
Mon, 02 Nov 2015 12:03:04 +0000	9 434,4629000000	+0,3008
Mon, 02 Nov 2015 02:52:28 +0000	9 434,1621000000	+11,2588
Sun, 01 Nov 2015 22:25:02 +0000	9 422,9033000000	0
Sun, 01 Nov 2015 13:08:13 +0000	9 422,9033000000	0
Sun, 01 Nov 2015 04:34:43 +0000	9 422,9033000000	0
Sat, 31 Oct 2015 14:07:41 +0000	9 422,9033000000	+59,5078
Tue, 27 Oct 2015 07:09:45 +0000	9 363,3955000000	-61,5625
Tue, 27 Oct 2015 00:50:23 +0000	9 424,9580000000	-145,8154
Fri, 23 Oct 2015 07:14:12 +0000	9 570,7734000000	-18,3409
Thu, 22 Oct 2015 22:13:17 +0000	9 589,1143000000	+57,5997
Wed, 21 Oct 2015 02:09:54 +0000	9 531,5146000000	-101,7081
Tue, 20 Oct 2015 12:06:35 +0000	9 633,2227000000	-15,2959
Mon, 19 Oct 2015 16:07:52 +0000	9 648,5186000000	-104,4072
Thu, 15 Oct 2015 05:26:25 +0000	9 752,9258000000	+19,211
Wed, 14 Oct 2015 04:42:48 +0000	9 733,7148000000	-2,5352
Tue, 13 Oct 2015 14:45:12 +0000	9 736,2500000000	+10,7881
Tue, 13 Oct 2015 10:28:02 +0000	9 725,4619000000	-35,1621
Fri, 09 Oct 2015 22:52:42 +0000	9 760,6240000000	+3,1045
Thu, 08 Oct 2015 05:37:57 +0000	9 757,5195000000	-11,711
Mon, 05 Oct 2015 22:22:39 +0000	9 769,2305000000	+4,1446
Mon, 05 Oct 2015 00:30:15 +0000	9 765,0859000000	+8,7949
Sat, 03 Oct 2015 03:40:28 +0000	9 756,2910000000	-28,8233
Fri, 02 Oct 2015 01:49:19 +0000	9 785,1143000000	+72,9024
Mon, 28 Sep 2015 22:30:04 +0000	9 712,2119000000	-0,2569
Mon, 28 Sep 2015 12:59:01 +0000	9 712,4688000000	+10,6788
Sun, 27 Sep 2015 01:39:15 +0000	9 701,7900000000	0
Sat, 26 Sep 2015 20:46:13 +0000	9 701,7900000000	0
Sat, 26 Sep 2015 05:09:20 +0000	9 701,7900000000	0
Fri, 25 Sep 2015 21:59:17 +0000	9 701,7900000000	-13,3282
Fri, 25 Sep 2015 08:39:51 +0000	9 715,1182000000	+43,6827
Sun, 20 Sep 2015 08:12:07 +0000	9 671,4355000000	0
Sat, 19 Sep 2015 17:33:51 +0000	9 671,4355000000	-0,0049
Fri, 18 Sep 2015 04:48:44 +0000	9 671,4404000000	-46,6944
Sat, 12 Sep 2015 04:13:01 +0000	9 718,1348000000	+8,7539
Fri, 11 Sep 2015 09:20:57 +0000	9 709,3809000000	+2,4454
Thu, 10 Sep 2015 21:24:13 +0000	9 706,9355000000	-13,6309
Mon, 07 Sep 2015 08:39:44 +0000	9 720,5664000000	-3,3486
Thu, 03 Sep 2015 23:12:40 +0000	9 723,9150000000	-5,4141
Wed, 02 Sep 2015 23:37:55 +0000	9 729,3291000000	+25,2461
Tue, 01 Sep 2015 00:53:38 +0000	9 704,0830000000	+83,6016
Sun, 30 Aug 2015 14:16:20 +0000	9 620,4814000000	+166,0039
Thu, 27 Aug 2015 08:22:15 +0000	9 454,4775000000	+315,0703
Tue, 25 Aug 2015 21:36:09 +0000	9 139,4072000000	-506,0694
Mon, 24 Aug 2015 23:01:00 +0000	9 645,4766000000	+130,1172
Sat, 22 Aug 2015 05:35:57 +0000	9 515,3594000000	+72,4141
Thu, 20 Aug 2015 22:48:11 +0000	9 442,9453000000	+33,7383
Tue, 18 Aug 2015 16:28:56 +0000	9 409,2070000000	+12,6826
Tue, 18 Aug 2015 12:50:26 +0000	9 396,5244000000	+8,5312
Mon, 17 Aug 2015 08:06:36 +0000	9 387,9932000000	+18,543
Sun, 16 Aug 2015 23:14:08 +0000	9 369,4502000000	-2,2353
Fri, 14 Aug 2015 16:59:48 +0000	9 371,6855000000	0
Tue, 11 Aug 2015 01:46:59 +0000	9 371,6855000000	+66,5234
Thu, 06 Aug 2015 12:27:49 +0000	9 305,1621000000	+159,79
Tue, 04 Aug 2015 00:22:55 +0000	9 145,3721000000	+114,7403
Thu, 30 Jul 2015 06:03:36 +0000	9 030,6318000000	+139,3847
Mon, 27 Jul 2015 09:17:54 +0000	8 891,2471000000	+77,3907
Fri, 24 Jul 2015 01:01:19 +0000	8 813,8564000000	+9,5927
Thu, 23 Jul 2015 15:14:54 +0000	8 804,2637000000	+65,3701
Tue, 21 Jul 2015 11:19:55 +0000	8 738,8936000000	-65,8378
Thu, 16 Jul 2015 14:01:51 +0000	8 804,7314000000	-372,7442
Thu, 09 Jul 2015 20:21:35 +0000	9 177,4756000000	-300,0039
Thu, 09 Jul 2015 05:07:47 +0000	9 477,4795000000	+722,0117
Wed, 01 Jul 2015 02:09:40 +0000	8 755,4678000000	+44,9346
Sun, 21 Jun 2015 09:11:27 +0000	8 710,5332000000	0
Sat, 20 Jun 2015 17:20:27 +0000	8 710,5332000000	+19,1475
Fri, 19 Jun 2015 03:12:07 +0000	8 691,3857000000	+299,499
Sat, 13 Jun 2015 19:51:01 +0000	8 391,8867000000	0
Sat, 13 Jun 2015 02:22:44 +0000	8 391,8867000000	+90,6006
Wed, 10 Jun 2015 14:15:51 +0000	8 301,2861000000	+69,7968
Tue, 09 Jun 2015 03:54:22 +0000	8 231,4893000000	+56,4229
Sat, 06 Jun 2015 11:47:12 +0000	8 175,0664000000	0
Sat, 06 Jun 2015 08:29:55 +0000	8 175,0664000000	+209,5259
Sat, 23 May 2015 21:38:44 +0000	7 965,5405000000	+9,6689
Thu, 21 May 2015 21:24:28 +0000	7 955,8716000000	-13,6826
Fri, 08 May 2015 12:33:35 +0000	7 969,5542000000	-0,4224
Fri, 08 May 2015 02:18:20 +0000	7 969,9766000000	+21,6934
Thu, 07 May 2015 04:33:33 +0000	7 948,2832000000	+46,8525
Thu, 30 Apr 2015 00:44:55 +0000	7 901,4307000000	-59,415
Tue, 28 Apr 2015 12:45:34 +0000	7 960,8457000000	-2,1372
Mon, 27 Apr 2015 07:27:21 +0000	7 962,9829000000	-1,0552
Sat, 25 Apr 2015 18:19:53 +0000	7 964,0381000000	+5,2119
Fri, 24 Apr 2015 15:04:45 +0000	7 958,8262000000	+39,4522
Mon, 13 Apr 2015 11:31:57 +0000	7 919,3740000000	+29,3828
Fri, 27 Mar 2015 09:34:50 +0000	7 889,9912000000	+104,4326
Fri, 13 Mar 2015 05:30:29 +0000	7 785,5586000000	+2,4771
Fri, 13 Mar 2015 00:19:50 +0000	7 783,0815000000	-454,0855
Thu, 12 Mar 2015 11:14:27 +0000	8 237,1670000000	+174,148
Wed, 11 Mar 2015 21:06:37 +0000	8 063,0190000000	-7,9571
Wed, 11 Mar 2015 11:19:15 +0000	8 070,9761000000	+98,0386
Tue, 10 Mar 2015 14:39:23 +0000	7 972,9375000000	+30,8716
Tue, 10 Mar 2015 11:16:49 +0000	7 942,0659000000	+63,0366
Mon, 09 Mar 2015 10:25:00 +0000	7 879,0293000000	+15,1421
Sun, 08 Mar 2015 18:43:43 +0000	7 863,8872000000	0
Sun, 08 Mar 2015 06:26:18 +0000	7 863,8872000000	0
Sat, 07 Mar 2015 23:15:25 +0000	7 863,8872000000	0
Sat, 07 Mar 2015 14:37:07 +0000	7 863,8872000000	+13,0527
Fri, 06 Mar 2015 16:09:50 +0000	7 850,8345000000	+25,4859
Fri, 06 Mar 2015 04:45:15 +0000	7 825,3486000000	+53,6714
Wed, 04 Mar 2015 16:53:45 +0000	7 771,6772000000	-1,5323
Wed, 04 Mar 2015 10:14:16 +0000	7 773,2095000000	+54,5811
Tue, 03 Mar 2015 15:49:08 +0000	7 718,6284000000	+43,2539
Thu, 26 Feb 2015 20:27:03 +0000	7 675,3745000000	+67,687
Sat, 21 Feb 2015 04:32:44 +0000	7 607,6875000000	-6,0547
Fri, 20 Feb 2015 09:08:35 +0000	7 613,7422000000	+15,2808
Wed, 18 Feb 2015 20:10:33 +0000	7 598,4614000000	+13,2607
Mon, 16 Feb 2015 14:58:52 +0000	7 585,2007000000	-38,772
Sat, 14 Feb 2015 16:53:39 +0000	7 623,9727000000	+19,3995
Wed, 11 Feb 2015 08:51:50 +0000	7 604,5732000000	+6,7158
Tue, 10 Feb 2015 02:35:01 +0000	7 597,8574000000	-12,856
Mon, 09 Feb 2015 12:35:00 +0000	7 610,7134000000	0
Mon, 09 Feb 2015 07:32:58 +0000	7 610,7134000000	0
Sun, 08 Feb 2015 17:17:47 +0000	7 610,7134000000	+24,5064
Fri, 06 Feb 2015 14:07:53 +0000	7 586,2070000000	-24,708
Fri, 06 Feb 2015 04:44:57 +0000	7 610,9150000000	+11,6469
Mon, 02 Feb 2015 16:40:12 +0000	7 599,2681000000	-11,8491
Fri, 30 Jan 2015 08:14:53 +0000	7 611,1172000000	+40,1812
Sat, 24 Jan 2015 02:17:36 +0000	7 570,9360000000	-39,7774
Tue, 13 Jan 2015 19:13:04 +0000	7 610,7134000000	+248,9942
Wed, 31 Dec 2014 13:02:33 +0000	7 361,7192000000	+16,5766
Mon, 29 Dec 2014 19:01:01 +0000	7 345,1426000000	-13,1606
Sun, 21 Dec 2014 01:12:13 +0000	7 358,3032000000	-3,2202
Thu, 18 Dec 2014 03:47:47 +0000	7 361,5234000000	-26,7246
Wed, 17 Dec 2014 03:37:03 +0000	7 388,2480000000	+39,9882
Fri, 12 Dec 2014 15:51:28 +0000	7 348,2598000000	+42,5054
Wed, 03 Dec 2014 16:41:24 +0000	7 305,7544000000	+13,2588
Tue, 25 Nov 2014 05:57:24 +0000	7 292,4956000000	0
Mon, 24 Nov 2014 21:27:47 +0000	7 292,4956000000	0
Mon, 24 Nov 2014 01:25:43 +0000	7 292,4956000000	-0,7862
Sat, 22 Nov 2014 14:27:24 +0000	7 293,2818000000	+26,521
Sun, 16 Nov 2014 02:01:53 +0000	7 266,7608000000	0
Sat, 15 Nov 2014 11:19:24 +0000	7 266,7608000000	+92,0625
Tue, 11 Nov 2014 12:45:00 +0000	7 174,6983000000	+0,7611
Tue, 04 Nov 2014 00:33:25 +0000	7 173,9372000000	0
Sun, 02 Nov 2014 23:44:30 +0000	7 173,9372000000	+12,6083
Sat, 25 Oct 2014 10:40:41 +0000	7 161,3289000000	+66,9548
Fri, 17 Oct 2014 01:53:59 +0000	7 094,3741000000	+0,7525
Mon, 13 Oct 2014 14:06:03 +0000	7 093,6216000000	+79,5546
Wed, 08 Oct 2014 03:40:06 +0000	7 014,0670000000	-10,6073
Fri, 03 Oct 2014 20:26:40 +0000	7 024,6743000000	+50,3846
Wed, 24 Sep 2014 18:52:38 +0000	6 974,2897000000	+7,2165
Mon, 22 Sep 2014 09:08:50 +0000	6 967,0732000000	+58,163
Tue, 16 Sep 2014 22:16:23 +0000	6 908,9102000000	+0,9161
Tue, 16 Sep 2014 13:35:54 +0000	6 907,9941000000	0
Mon, 15 Sep 2014 04:50:26 +0000	6 907,9941000000	-0,7329
Fri, 12 Sep 2014 23:49:52 +0000	6 908,7270000000	-4,5708
Sat, 06 Sep 2014 16:01:21 +0000	6 913,2978000000	+10,6073
Wed, 03 Sep 2014 00:20:31 +0000	6 902,6905000000	+20,4846
Tue, 26 Aug 2014 09:15:30 +0000	6 882,2059000000	+5,1218
Mon, 25 Aug 2014 06:53:10 +0000	6 877,0841000000	-17,6509
Thu, 21 Aug 2014 00:27:20 +0000	6 894,7350000000	-39,7773
Tue, 19 Aug 2014 21:33:25 +0000	6 934,5123000000	+25,1561
Sun, 17 Aug 2014 13:54:21 +0000	6 909,3562000000	0
Sat, 16 Aug 2014 06:17:12 +0000	6 909,3562000000	0
Sat, 16 Aug 2014 02:36:49 +0000	6 909,3562000000	-19,8525
Wed, 13 Aug 2014 14:05:24 +0000	6 929,2087000000	-10,6073
Tue, 12 Aug 2014 20:28:15 +0000	6 939,8160000000	-0,9203
Tue, 12 Aug 2014 09:25:57 +0000	6 940,7363000000	+4,8567
Sun, 10 Aug 2014 00:45:11 +0000	6 935,8796000000	-26,4433
Fri, 08 Aug 2014 03:58:58 +0000	6 962,3229000000	+22,5186
Wed, 06 Aug 2014 00:11:00 +0000	6 939,8043000000	-35,2252
Wed, 23 Jul 2014 01:57:41 +0000	6 975,0295000000	+39,7815
Sun, 20 Jul 2014 04:34:48 +0000	6 935,2480000000	-110,6408
Wed, 09 Jul 2014 14:02:16 +0000	7 045,8888000000	+78,2612
Sun, 06 Jul 2014 21:03:57 +0000	6 967,6276000000	-0,0801
Sat, 05 Jul 2014 04:19:56 +0000	6 967,7077000000	+76,6317
Fri, 27 Jun 2014 15:25:08 +0000	6 891,0760000000	-11,6028
Wed, 25 Jun 2014 23:25:44 +0000	6 902,6788000000	-19,4923
Tue, 24 Jun 2014 10:09:37 +0000	6 922,1711000000	+93,7316
Thu, 19 Jun 2014 15:49:41 +0000	6 828,4395000000	+3,8559
Tue, 17 Jun 2014 05:22:48 +0000	6 824,5836000000	+34,661
Mon, 09 Jun 2014 23:15:53 +0000	6 789,9226000000	+12,914
Sun, 08 Jun 2014 01:11:44 +0000	6 777,0086000000	0
Fri, 06 Jun 2014 20:18:26 +0000	6 777,0086000000	-0,1814
Thu, 29 May 2014 11:26:15 +0000	6 777,1900000000	+47,747
Sat, 24 May 2014 18:45:13 +0000	6 729,4430000000	0
Fri, 23 May 2014 22:24:38 +0000	6 729,4430000000	+26,5252
Thu, 22 May 2014 03:52:57 +0000	6 702,9178000000	-7,7822
Wed, 21 May 2014 13:12:00 +0000	6 710,7000000000	-18,743
Wed, 21 May 2014 00:49:17 +0000	6 729,4430000000	+32,1856
Tue, 06 May 2014 07:00:28 +0000	6 697,2574000000	+52,8713
Fri, 25 Apr 2014 03:14:24 +0000	6 644,3861000000	-21,2196
Wed, 23 Apr 2014 19:29:00 +0000	6 665,6057000000	-0,1768
Tue, 22 Apr 2014 06:58:34 +0000	6 665,7825000000	+7,9625
Sun, 20 Apr 2014 07:09:08 +0000	6 657,8200000000	-26,5301
Mon, 14 Apr 2014 07:45:40 +0000	6 684,3501000000	+18,5676
Sun, 13 Apr 2014 20:01:43 +0000	6 665,7825000000	-5,1275
Fri, 11 Apr 2014 08:38:46 +0000	6 670,9100000000	-84,88
Tue, 08 Apr 2014 14:15:05 +0000	6 755,7900000000	-42,4382
Sat, 05 Apr 2014 05:57:56 +0000	6 798,2282000000	+21,2196
Fri, 04 Apr 2014 05:46:09 +0000	6 777,0086000000	+0,1786
Fri, 04 Apr 2014 02:15:58 +0000	6 776,8300000000	+31,6508
Tue, 01 Apr 2014 23:43:09 +0000	6 745,1792000000	-15,9147
Mon, 31 Mar 2014 09:58:15 +0000	6 761,0939000000	-16,0944
Sun, 23 Mar 2014 10:00:57 +0000	6 777,1883000000	+106,0983
Tue, 04 Mar 2014 23:02:24 +0000	6 671,0900000000	-12,9055
Thu, 27 Feb 2014 18:53:56 +0000	6 683,9955000000	+161,6255
Fri, 21 Feb 2014 08:24:24 +0000	6 522,3700000000	-36,9637
Sat, 01 Feb 2014 18:11:25 +0000	6 559,3337000000	-24,0461
Wed, 22 Jan 2014 07:29:36 +0000	6 583,3798000000	-29,3523
Sun, 19 Jan 2014 11:12:00 +0000	6 612,7321000000	-75,8587
Sun, 05 Jan 2014 18:52:30 +0000	6 688,5908000000	+39,7817
Sat, 14 Dec 2013 06:34:20 +0000	6 648,8091000000	-49,47373
Fri, 01 Nov 2013 14:40:15 +0000	6 698,2828300000	+33,65971
Fri, 18 Oct 2013 05:53:43 +0000	6 664,6231200000	-119,13647
Fri, 27 Sep 2013 10:13:43 +0000	6 783,7595900000	+17,12694
Wed, 25 Sep 2013 01:21:48 +0000	6 766,6326500000	-51,82493
Mon, 16 Sep 2013 23:48:57 +0000	6 818,4575800000	-17,57077
Tue, 10 Sep 2013 19:53:31 +0000	6 836,0283500000	-17,84762
Sun, 08 Sep 2013 02:43:41 +0000	6 853,8759700000	+17,66463
Thu, 05 Sep 2013 09:29:18 +0000	6 836,2113400000	-35,23685
Sun, 01 Sep 2013 20:31:23 +0000	6 871,4481900000	+35,05644
Sat, 24 Aug 2013 11:48:22 +0000	6 836,3917500000	+0,18041
Tue, 20 Aug 2013 10:17:16 +0000	6 836,2113400000	+17,39386
Wed, 14 Aug 2013 19:24:56 +0000	6 818,8174800000	-17,57427
Sun, 11 Aug 2013 21:36:19 +0000	6 836,3917500000	0
Sun, 11 Aug 2013 03:04:03 +0000	6 836,3917500000	-17,6651
Wed, 31 Jul 2013 10:01:38 +0000	6 854,0568500000	-17,75662
Tue, 30 Jul 2013 18:29:11 +0000	6 871,8134700000	-17,66705
Mon, 29 Jul 2013 20:46:06 +0000	6 889,4805200000	0
Mon, 29 Jul 2013 11:40:51 +0000	6 889,4805200000	-0,18182
Mon, 15 Jul 2013 14:30:02 +0000	6 889,6623400000	+18,03022
Wed, 10 Jul 2013 02:12:10 +0000	6 871,6321200000	-54,00757
Thu, 27 Jun 2013 02:30:38 +0000	6 925,6396900000	+35,97735
Wed, 26 Jun 2013 15:15:14 +0000	6 889,6623400000	0
Mon, 24 Jun 2013 00:52:25 +0000	6 889,6623400000	-35,97735
Thu, 20 Jun 2013 14:48:11 +0000	6 925,6396900000	+35,97735
Sun, 16 Jun 2013 08:50:53 +0000	6 889,6623400000	+17,84887
Sun, 09 Jun 2013 21:31:21 +0000	6 871,8134700000	0
Tue, 04 Jun 2013 15:15:19 +0000	6 871,8134700000	-17,84887
Fri, 31 May 2013 08:04:21 +0000	6 889,6623400000	-35,6092
Wed, 29 May 2013 07:19:23 +0000	6 925,2715400000	+53,45807
Sat, 25 May 2013 10:48:43 +0000	6 871,8134700000	+35,42172
Fri, 17 May 2013 00:01:45 +0000	6 836,3917500000	-35,24037
Sun, 12 May 2013 22:06:38 +0000	6 871,6321200000	0
Sun, 12 May 2013 05:34:09 +0000	6 871,6321200000	+35,24037
Fri, 10 May 2013 02:01:56 +0000	6 836,3917500000	-89,06517
Wed, 01 May 2013 20:41:57 +0000	6 925,4569200000	0
Sun, 28 Apr 2013 17:26:18 +0000	6 925,4569200000	0
Sat, 27 Apr 2013 18:49:04 +0000	6 925,4569200000	-0,18277
Fri, 26 Apr 2013 21:56:32 +0000	6 925,6396900000	+89,24794
Wed, 24 Apr 2013 08:00:03 +0000	6 836,3917500000	+52,45313
Mon, 22 Apr 2013 19:36:04 +0000	6 783,9386200000	0
Sat, 20 Apr 2013 04:31:55 +0000	6 783,9386200000	-70,11823
Wed, 10 Apr 2013 01:30:45 +0000	6 854,0568500000	-35,60549
Sat, 06 Apr 2013 20:02:13 +0000	6 889,6623400000	+17,84887
Tue, 02 Apr 2013 08:44:32 +0000	6 871,8134700000	-18,03069
Sun, 31 Mar 2013 22:22:50 +0000	6 889,8441600000	0
Sat, 30 Mar 2013 11:55:38 +0000	6 889,8441600000	+17,84934
Fri, 29 Mar 2013 16:04:30 +0000	6 871,9948200000	-90,18366
Mon, 25 Mar 2013 16:26:49 +0000	6 962,1784800000	-0,18635
Wed, 20 Mar 2013 05:54:55 +0000	6 962,3648300000	-18,32201
Sun, 17 Mar 2013 00:27:48 +0000	6 980,6868400000	-18,23137
Wed, 13 Mar 2013 10:39:14 +0000	6 998,9182100000	-18,51565
Tue, 12 Mar 2013 08:08:15 +0000	7 017,4338600000	-18,42821
Sun, 03 Mar 2013 06:17:37 +0000	7 035,8620700000	0
Sat, 02 Mar 2013 22:11:48 +0000	7 035,8620700000	0
Sat, 02 Mar 2013 16:55:10 +0000	7 035,8620700000	-37,5246
Mon, 25 Feb 2013 02:07:54 +0000	7 073,3866700000	-18,72563
Fri, 22 Feb 2013 17:06:41 +0000	7 092,1123000000	+111,98072
Tue, 19 Feb 2013 09:23:07 +0000	6 980,1315800000	0
Sun, 17 Feb 2013 01:56:23 +0000	6 980,1315800000	-18,41723
Wed, 13 Feb 2013 18:51:10 +0000	6 998,5488100000	-18,69987
Tue, 12 Feb 2013 21:52:32 +0000	7 017,2486800000	-18,42771
Mon, 11 Feb 2013 22:58:10 +0000	7 035,6763900000	0
Mon, 11 Feb 2013 14:52:40 +0000	7 035,6763900000	+18,6129
Sat, 09 Feb 2013 11:31:33 +0000	7 017,0634900000	-37,32481
Wed, 06 Feb 2013 19:14:24 +0000	7 054,3883000000	0
Sat, 02 Feb 2013 11:10:55 +0000	7 054,3883000000	-18,8117
Wed, 30 Jan 2013 00:10:12 +0000	7 073,2000000000	-19,09947
Tue, 22 Jan 2013 09:07:18 +0000	7 092,2994700000	+19,09947
Sat, 19 Jan 2013 12:23:47 +0000	7 073,2000000000	-95,58378
Fri, 11 Jan 2013 22:41:09 +0000	7 168,7837800000	-38,96079
Wed, 09 Jan 2013 08:57:14 +0000	7 207,7445700000	+38,96079
Sat, 05 Jan 2013 01:27:12 +0000	7 168,7837800000	+38,73002
Wed, 02 Jan 2013 01:01:09 +0000	7 130,0537600000	+18,74009
Mon, 03 Dec 2012 00:07:59 +0000	7 111,3136700000	+185,67398
Sat, 17 Nov 2012 23:10:49 +0000	6 925,6396900000	+0,18277
Wed, 14 Nov 2012 22:16:57 +0000	6 925,4569200000	+17,85275
Tue, 13 Nov 2012 22:59:50 +0000	6 907,6041700000	+18,12365
Mon, 12 Nov 2012 13:53:08 +0000	6 889,4805200000	+17,8484
Thu, 08 Nov 2012 14:18:02 +0000	6 871,6321200000	+35,42078
Sat, 20 Oct 2012 06:11:25 +0000	6 836,2113400000	+138,28205
Thu, 20 Sep 2012 15:42:28 +0000	6 697,9292900000	+116,3412
Sat, 07 Jul 2012 16:08:24 +0000	6 581,5880900000	+32,32883
Fri, 29 Jun 2012 13:25:09 +0000	6 549,2592600000	-48,87507
Tue, 12 Jun 2012 08:36:17 +0000	6 598,1343300000	+32,66403
Fri, 08 Jun 2012 05:13:28 +0000	6 565,4703000000	-16,29149
Thu, 07 Jun 2012 05:08:07 +0000	6 581,7617900000	-16,37254
Wed, 06 Jun 2012 07:25:55 +0000	6 598,1343300000	-0,34826
Tue, 05 Jun 2012 11:45:53 +0000	6 598,4825900000	-66,14053
Mon, 04 Jun 2012 05:18:46 +0000	6 664,6231200000	+0,17588
Sun, 03 Jun 2012 04:32:49 +0000	6 664,4472400000	0
Sat, 02 Jun 2012 01:17:57 +0000	6 664,4472400000	+16,17656
Fri, 01 Jun 2012 08:53:20 +0000	6 648,2706800000	+49,61396
Thu, 31 May 2012 15:15:48 +0000	6 598,6567200000	+16,37384
Thu, 31 May 2012 00:36:52 +0000	6 582,2828800000	+0,1737
Wed, 23 May 2012 07:04:11 +0000	6 582,1091800000	+16,11908
Tue, 15 May 2012 16:25:46 +0000	6 565,9901000000	-98,80889
Thu, 26 Apr 2012 00:42:49 +0000	6 664,7989900000	-0,17588
Tue, 24 Apr 2012 19:08:08 +0000	6 664,9748700000	+83,38678
Mon, 19 Mar 2012 02:12:17 +0000	6 581,5880900000	-16,54624
Fri, 16 Mar 2012 15:00:14 +0000	6 598,1343300000	+327,23598
Wed, 29 Feb 2012 01:29:28 +0000	6 270,8983500000	+130,96779
Sat, 04 Feb 2012 02:55:24 +0000	6 139,9305600000	-42,93657
Wed, 01 Feb 2012 22:37:59 +0000	6 182,8671300000	-28,95957
Sat, 28 Jan 2012 02:15:21 +0000	6 211,8267000000	-164,4233
Thu, 19 Jan 2012 05:18:20 +0000	6 376,2500000000	-271,49436
Fri, 30 Dec 2011 02:45:02 +0000	6 647,7443600000	+162,53654
Sat, 24 Dec 2011 10:37:45 +0000	6 485,2078200000	-264,02882
Sun, 27 Nov 2011 01:48:59 +0000	6 749,2366400000	-69,58084
Fri, 18 Nov 2011 07:44:56 +0000	6 818,8174800000	-142,99354
Fri, 04 Nov 2011 12:32:04 +0000	6 961,8110200000	-468,02091
Mon, 24 Oct 2011 12:14:38 +0000	7 429,8319300000	-170,31134
Tue, 11 Oct 2011 01:17:06 +0000	7 600,1432700000	+190,674
Wed, 21 Sep 2011 12:59:45 +0000	7 409,4692700000	+20,83417
Mon, 19 Sep 2011 05:15:32 +0000	7 388,6351000000	0
Sun, 18 Sep 2011 09:08:01 +0000	7 388,6351000000	+0,19499
Sun, 18 Sep 2011 04:43:28 +0000	7 388,4401100000	0
Sat, 17 Sep 2011 11:40:36 +0000	7 388,4401100000	-104,75198
Wed, 31 Aug 2011 17:43:47 +0000	7 493,1920900000	+125,27542
Tue, 23 Aug 2011 05:18:44 +0000	7 367,9166700000	+40,70673
Fri, 19 Aug 2011 06:48:35 +0000	7 327,2099400000	-0,19337
Sat, 13 Aug 2011 10:39:38 +0000	7 327,4033100000	-81,87043
Sat, 13 Aug 2011 01:04:09 +0000	7 409,2737400000	+297,96007
Mon, 08 Aug 2011 10:44:17 +0000	7 111,3136700000	0

Обратите внимание, что информация об обменного курса BHD в UGX обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 14:57:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Угандийский шиллинг

Примечание: График курса обмена валют Динар Бахрейна/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Угандийский шиллинг в течение 2414 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.