Обменный курс на сегодня для BHD/USD является BHD за USD, это означает, что с 100 Бахрейн динаров можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или USD.

BHD в USD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 08:25:05 +0000	2,6519000000	+0,0037
Tue, 31 Oct 2017 01:36:06 +0000	2,6482000000	0
Sun, 29 Oct 2017 23:57:06 +0000	2,6482000000	+0,0021
Fri, 27 Oct 2017 11:11:12 +0000	2,6461000000	-0,0021
Thu, 26 Oct 2017 04:59:24 +0000	2,6482000000	+0,0021
Wed, 25 Oct 2017 19:02:42 +0000	2,6461000000	-0,0021
Tue, 24 Oct 2017 01:06:51 +0000	2,6482000000	+0,0021
Mon, 23 Oct 2017 17:54:20 +0000	2,6461000000	0
Thu, 19 Oct 2017 07:38:46 +0000	2,6461000000	+0,0007
Sun, 15 Oct 2017 21:48:29 +0000	2,6454000000	-0,0007
Wed, 11 Oct 2017 17:05:10 +0000	2,6461000000	-0,0028
Sun, 08 Oct 2017 13:08:48 +0000	2,6489000000	+0,0028
Tue, 03 Oct 2017 06:27:07 +0000	2,6461000000	-0,0007
Mon, 02 Oct 2017 15:14:14 +0000	2,6468000000	-0,0021
Sun, 01 Oct 2017 05:35:05 +0000	2,6489000000	+0,0028
Fri, 29 Sep 2017 16:55:44 +0000	2,6461000000	-0,0028
Fri, 22 Sep 2017 00:13:20 +0000	2,6489000000	+0,0014
Wed, 20 Sep 2017 09:08:26 +0000	2,6475000000	+0,0014
Mon, 18 Sep 2017 17:52:32 +0000	2,6461000000	0
Sun, 17 Sep 2017 22:28:33 +0000	2,6461000000	-0,0014
Thu, 14 Sep 2017 22:06:54 +0000	2,6475000000	-0,0014
Wed, 13 Sep 2017 21:07:43 +0000	2,6489000000	+0,0021
Mon, 11 Sep 2017 04:55:20 +0000	2,6468000000	-0,0028
Sat, 09 Sep 2017 10:06:35 +0000	2,6496000000	0
Sat, 09 Sep 2017 02:50:19 +0000	2,6496000000	0
Sun, 03 Sep 2017 08:13:59 +0000	2,6496000000	0
Fri, 01 Sep 2017 21:07:20 +0000	2,6496000000	+0,0021
Wed, 30 Aug 2017 17:12:25 +0000	2,6475000000	-0,0014
Sun, 27 Aug 2017 11:37:50 +0000	2,6489000000	0
Sat, 26 Aug 2017 21:56:34 +0000	2,6489000000	0
Sat, 26 Aug 2017 07:21:06 +0000	2,6489000000	+0,0021
Thu, 24 Aug 2017 21:24:44 +0000	2,6468000000	-0,0021
Tue, 22 Aug 2017 21:20:05 +0000	2,6489000000	+0,0007
Sat, 19 Aug 2017 04:49:28 +0000	2,6482000000	+0,0007
Wed, 16 Aug 2017 13:35:23 +0000	2,6475000000	-0,0007
Tue, 15 Aug 2017 16:47:42 +0000	2,6482000000	+0,0014
Thu, 10 Aug 2017 11:05:39 +0000	2,6468000000	0
Tue, 08 Aug 2017 16:29:35 +0000	2,6468000000	-0,0021
Tue, 08 Aug 2017 01:47:03 +0000	2,6489000000	+0,0025
Mon, 07 Aug 2017 18:54:44 +0000	2,6464000000	-0,0018
Sat, 05 Aug 2017 02:26:14 +0000	2,6482000000	+0,0007
Wed, 26 Jul 2017 15:13:41 +0000	2,6475000000	+0,0014
Sun, 23 Jul 2017 17:08:55 +0000	2,6461000000	0
Sat, 22 Jul 2017 13:30:56 +0000	2,6461000000	-0,0007
Fri, 21 Jul 2017 17:25:30 +0000	2,6468000000	+0,0007
Fri, 21 Jul 2017 12:11:47 +0000	2,6461000000	-0,0028
Sun, 09 Jul 2017 02:19:37 +0000	2,6489000000	0
Sat, 08 Jul 2017 19:49:47 +0000	2,6489000000	0
Sat, 08 Jul 2017 06:02:22 +0000	2,6489000000	+0,0007
Fri, 07 Jul 2017 02:24:54 +0000	2,6482000000	0
Thu, 06 Jul 2017 03:26:55 +0000	2,6482000000	+0,0021
Tue, 04 Jul 2017 06:56:38 +0000	2,6461000000	-0,0007
Mon, 03 Jul 2017 16:58:19 +0000	2,6468000000	+0,001
Fri, 30 Jun 2017 13:57:51 +0000	2,6458000000	-0,0003
Thu, 29 Jun 2017 16:01:18 +0000	2,6461000000	0
Wed, 21 Jun 2017 09:42:43 +0000	2,6461000000	-0,0035
Sun, 18 Jun 2017 18:51:57 +0000	2,6496000000	-0,0014
Fri, 16 Jun 2017 04:26:45 +0000	2,6510000000	+0,0049
Tue, 13 Jun 2017 06:27:26 +0000	2,6461000000	-0,0064
Sun, 11 Jun 2017 22:01:51 +0000	2,6525000000	+0,0022
Sat, 10 Jun 2017 18:34:49 +0000	2,6503000000	-0,0018
Fri, 02 Jun 2017 02:27:47 +0000	2,6521000000	+0,0053
Tue, 30 May 2017 07:15:22 +0000	2,6468000000	-0,0053
Sun, 28 May 2017 23:33:03 +0000	2,6521000000	+0,006
Thu, 25 May 2017 14:29:21 +0000	2,6461000000	-0,0064
Wed, 24 May 2017 02:21:51 +0000	2,6525000000	+0,005
Thu, 11 May 2017 14:08:29 +0000	2,6475000000	-0,0021
Sun, 07 May 2017 10:06:45 +0000	2,6496000000	+0,0021
Fri, 28 Apr 2017 06:51:59 +0000	2,6475000000	0
Thu, 27 Apr 2017 06:33:14 +0000	2,6475000000	+0,0007
Wed, 26 Apr 2017 13:21:04 +0000	2,6468000000	0
Tue, 25 Apr 2017 14:33:26 +0000	2,6468000000	0
Mon, 24 Apr 2017 09:18:34 +0000	2,6468000000	-0,0035
Sun, 23 Apr 2017 17:31:39 +0000	2,6503000000	0
Sat, 22 Apr 2017 14:22:28 +0000	2,6503000000	0
Sat, 22 Apr 2017 09:05:39 +0000	2,6503000000	+0,0028
Fri, 21 Apr 2017 09:42:00 +0000	2,6475000000	0
Wed, 19 Apr 2017 11:38:10 +0000	2,6475000000	-0,0042
Sun, 16 Apr 2017 05:43:08 +0000	2,6517000000	0
Sat, 15 Apr 2017 09:44:33 +0000	2,6517000000	+0,0021
Wed, 12 Apr 2017 20:09:46 +0000	2,6496000000	0
Sat, 08 Apr 2017 04:33:05 +0000	2,6496000000	+0,0028
Wed, 05 Apr 2017 10:04:09 +0000	2,6468000000	0
Thu, 30 Mar 2017 04:50:18 +0000	2,6468000000	0
Wed, 29 Mar 2017 11:45:02 +0000	2,6468000000	-0,0057
Sun, 26 Mar 2017 09:13:54 +0000	2,6525000000	+0,0029
Thu, 23 Mar 2017 18:25:48 +0000	2,6496000000	+0,0021
Thu, 23 Mar 2017 06:42:24 +0000	2,6475000000	0
Tue, 21 Mar 2017 20:27:58 +0000	2,6475000000	-0,005
Tue, 21 Mar 2017 00:41:25 +0000	2,6525000000	+0,0022
Sun, 19 Mar 2017 10:17:03 +0000	2,6503000000	+0,0007
Fri, 17 Mar 2017 16:32:59 +0000	2,6496000000	-0,0029
Thu, 16 Mar 2017 01:42:36 +0000	2,6525000000	+0,0008
Thu, 09 Mar 2017 23:41:28 +0000	2,6517000000	+0,0021
Wed, 08 Mar 2017 16:35:02 +0000	2,6496000000	+0,0021
Tue, 07 Mar 2017 17:23:16 +0000	2,6475000000	-0,0028
Sun, 05 Mar 2017 03:58:56 +0000	2,6503000000	+0,0028
Wed, 01 Mar 2017 19:59:18 +0000	2,6475000000	-0,0021
Wed, 01 Mar 2017 16:45:08 +0000	2,6496000000	+0,0021
Tue, 28 Feb 2017 13:35:34 +0000	2,6475000000	0
Mon, 27 Feb 2017 13:52:23 +0000	2,6475000000	0
Sat, 25 Feb 2017 22:53:34 +0000	2,6475000000	0
Sat, 25 Feb 2017 18:01:36 +0000	2,6475000000	-0,0046
Thu, 23 Feb 2017 02:30:56 +0000	2,6521000000	+0,0053
Wed, 22 Feb 2017 16:54:52 +0000	2,6468000000	-0,0007
Thu, 16 Feb 2017 11:28:12 +0000	2,6475000000	0
Wed, 15 Feb 2017 12:35:59 +0000	2,6475000000	0
Tue, 14 Feb 2017 13:18:35 +0000	2,6475000000	0
Fri, 10 Feb 2017 11:18:26 +0000	2,6475000000	0
Fri, 03 Feb 2017 09:32:51 +0000	2,6475000000	0
Sun, 29 Jan 2017 03:59:05 +0000	2,6475000000	0
Fri, 27 Jan 2017 20:49:11 +0000	2,6475000000	-0,0054
Thu, 26 Jan 2017 16:36:09 +0000	2,6529000000	+0,0054
Sat, 21 Jan 2017 09:35:27 +0000	2,6475000000	0
Fri, 20 Jan 2017 12:42:38 +0000	2,6475000000	-0,005
Fri, 20 Jan 2017 00:14:36 +0000	2,6525000000	+0,005
Wed, 18 Jan 2017 16:54:12 +0000	2,6475000000	0
Tue, 17 Jan 2017 07:06:32 +0000	2,6475000000	+0,0007
Mon, 16 Jan 2017 19:29:40 +0000	2,6468000000	0
Sun, 15 Jan 2017 11:30:36 +0000	2,6468000000	-0,0053
Fri, 06 Jan 2017 00:45:23 +0000	2,6521000000	+0,0032
Mon, 02 Jan 2017 14:48:03 +0000	2,6489000000	+0,0021
Fri, 30 Dec 2016 12:42:50 +0000	2,6468000000	-0,0007
Sat, 24 Dec 2016 22:38:01 +0000	2,6475000000	0
Sat, 24 Dec 2016 04:11:17 +0000	2,6475000000	0
Fri, 23 Dec 2016 23:08:06 +0000	2,6475000000	+0,0007
Sun, 18 Dec 2016 21:19:30 +0000	2,6468000000	-0,0007
Fri, 16 Dec 2016 00:00:59 +0000	2,6475000000	-0,0028
Sat, 10 Dec 2016 21:55:33 +0000	2,6503000000	+0,0021
Fri, 09 Dec 2016 06:07:33 +0000	2,6482000000	+0,0007
Sat, 03 Dec 2016 09:35:53 +0000	2,6475000000	0
Tue, 29 Nov 2016 14:42:12 +0000	2,6475000000	0
Tue, 29 Nov 2016 10:25:11 +0000	2,6475000000	+0,0002
Sun, 27 Nov 2016 08:50:07 +0000	2,6473000000	0
Sat, 26 Nov 2016 09:53:04 +0000	2,6473000000	+0,0005
Thu, 10 Nov 2016 05:08:20 +0000	2,6468000000	0
Mon, 07 Nov 2016 09:36:01 +0000	2,6468000000	-0,0021
Fri, 28 Oct 2016 21:33:42 +0000	2,6489000000	+0,0021
Tue, 25 Oct 2016 17:52:54 +0000	2,6468000000	-0,0028
Mon, 17 Oct 2016 05:57:55 +0000	2,6496000000	+0,0021
Thu, 13 Oct 2016 16:44:43 +0000	2,6475000000	+0,0007
Wed, 12 Oct 2016 16:10:47 +0000	2,6468000000	0
Fri, 30 Sep 2016 02:42:10 +0000	2,6468000000	-0,0007
Thu, 22 Sep 2016 10:50:37 +0000	2,6475000000	+0,0007
Tue, 20 Sep 2016 00:29:21 +0000	2,6468000000	0
Sun, 18 Sep 2016 22:57:26 +0000	2,6468000000	0
Sun, 18 Sep 2016 13:56:28 +0000	2,6468000000	-0,0021
Wed, 14 Sep 2016 00:31:57 +0000	2,6489000000	+0,0014
Fri, 09 Sep 2016 08:22:11 +0000	2,6475000000	0
Wed, 07 Sep 2016 12:50:47 +0000	2,6475000000	0
Wed, 07 Sep 2016 02:25:59 +0000	2,6475000000	+0,0007
Fri, 26 Aug 2016 09:50:08 +0000	2,6468000000	0
Wed, 17 Aug 2016 20:26:34 +0000	2,6468000000	-0,0006
Mon, 15 Aug 2016 19:26:56 +0000	2,6474000000	0
Sun, 14 Aug 2016 07:10:52 +0000	2,6474000000	-0,0022
Tue, 02 Aug 2016 14:04:39 +0000	2,6496000000	+0,0028
Mon, 01 Aug 2016 03:22:36 +0000	2,6468000000	0
Sun, 31 Jul 2016 19:41:25 +0000	2,6468000000	0
Fri, 29 Jul 2016 16:44:24 +0000	2,6468000000	+0,0007
Thu, 28 Jul 2016 05:11:55 +0000	2,6461000000	+0,0011
Mon, 25 Jul 2016 07:43:31 +0000	2,6450000000	+0,0003
Sat, 23 Jul 2016 19:45:52 +0000	2,6447000000	0
Sat, 23 Jul 2016 14:49:27 +0000	2,6447000000	+0,0003
Fri, 22 Jul 2016 10:13:11 +0000	2,6444000000	+0,0004
Tue, 19 Jul 2016 22:19:45 +0000	2,6440000000	-0,0011
Sun, 17 Jul 2016 19:24:48 +0000	2,6451000000	-0,0003
Fri, 15 Jul 2016 15:59:18 +0000	2,6454000000	-0,0021
Sun, 03 Jul 2016 04:48:59 +0000	2,6475000000	+0,0063
Fri, 01 Jul 2016 01:10:09 +0000	2,6412000000	0
Thu, 30 Jun 2016 21:43:24 +0000	2,6412000000	-0,0133
Sun, 19 Jun 2016 07:56:16 +0000	2,6545000000	0
Sat, 18 Jun 2016 12:30:35 +0000	2,6545000000	+0,0023
Thu, 09 Jun 2016 04:22:39 +0000	2,6522000000	-0,0006
Tue, 07 Jun 2016 09:31:34 +0000	2,6528000000	-0,0009
Fri, 03 Jun 2016 21:13:22 +0000	2,6537000000	+0,0012
Thu, 02 Jun 2016 17:22:51 +0000	2,6525000000	+0,0012
Sat, 28 May 2016 13:29:42 +0000	2,6513000000	-0,0013
Thu, 26 May 2016 10:53:43 +0000	2,6526000000	+0,0001
Wed, 25 May 2016 12:47:28 +0000	2,6525000000	-0,0012
Sat, 21 May 2016 10:01:59 +0000	2,6537000000	+0,0012
Thu, 19 May 2016 18:21:09 +0000	2,6525000000	+0,0002
Wed, 18 May 2016 20:21:31 +0000	2,6523000000	-0,0002
Mon, 09 May 2016 18:03:33 +0000	2,6525000000	-0,0001
Tue, 26 Apr 2016 18:01:13 +0000	2,6526000000	+0,0004
Sun, 24 Apr 2016 01:20:52 +0000	2,6522000000	-0,0004
Mon, 18 Apr 2016 21:34:13 +0000	2,6526000000	-0,0003
Fri, 15 Apr 2016 04:45:56 +0000	2,6529000000	-0,0005
Mon, 11 Apr 2016 04:29:51 +0000	2,6534000000	+0,0012
Thu, 07 Apr 2016 15:44:07 +0000	2,6522000000	0
Wed, 06 Apr 2016 16:43:40 +0000	2,6522000000	-0,0043
Mon, 28 Mar 2016 08:52:10 +0000	2,6565000000	+0,0041
Sun, 27 Mar 2016 09:41:04 +0000	2,6524000000	+0,0002
Wed, 23 Mar 2016 20:20:20 +0000	2,6522000000	-0,0003
Wed, 23 Mar 2016 00:08:17 +0000	2,6525000000	0
Sun, 20 Mar 2016 15:17:01 +0000	2,6525000000	0
Sat, 19 Mar 2016 02:07:18 +0000	2,6525000000	0
Thu, 17 Mar 2016 23:41:58 +0000	2,6525000000	-0,0014
Thu, 17 Mar 2016 04:56:05 +0000	2,6539000000	+0,0014
Wed, 16 Mar 2016 15:02:42 +0000	2,6525000000	-0,0015
Mon, 14 Mar 2016 23:35:45 +0000	2,6540000000	-0,0104
Mon, 14 Mar 2016 04:33:19 +0000	2,6644000000	+0,0104
Sun, 13 Mar 2016 16:28:51 +0000	2,6540000000	+0,0011
Wed, 02 Mar 2016 09:45:59 +0000	2,6529000000	0
Sun, 28 Feb 2016 20:58:14 +0000	2,6529000000	0
Sun, 28 Feb 2016 04:10:17 +0000	2,6529000000	+0,0003
Wed, 24 Feb 2016 17:58:56 +0000	2,6526000000	+0,0006
Sat, 20 Feb 2016 15:20:11 +0000	2,6520000000	+0,0012
Mon, 15 Feb 2016 22:52:37 +0000	2,6508000000	-0,0008
Thu, 11 Feb 2016 16:02:20 +0000	2,6516000000	+0,0011
Wed, 10 Feb 2016 23:03:34 +0000	2,6505000000	-0,0019
Wed, 27 Jan 2016 22:38:55 +0000	2,6524000000	-0,0033
Mon, 25 Jan 2016 16:39:43 +0000	2,6557000000	-0,0004
Sun, 24 Jan 2016 03:14:07 +0000	2,6561000000	+0,0044
Mon, 18 Jan 2016 23:56:17 +0000	2,6517000000	-0,0041
Sun, 17 Jan 2016 18:58:47 +0000	2,6558000000	+0,0044
Thu, 14 Jan 2016 12:16:51 +0000	2,6514000000	-0,0004
Mon, 11 Jan 2016 12:31:02 +0000	2,6518000000	+0,0006
Thu, 07 Jan 2016 17:52:51 +0000	2,6512000000	-0,0028
Wed, 06 Jan 2016 19:03:50 +0000	2,6540000000	-0,0035
Wed, 30 Dec 2015 15:28:42 +0000	2,6575000000	+0,0067
Mon, 21 Dec 2015 16:34:43 +0000	2,6508000000	+10
Sun, 20 Dec 2015 23:39:29 +0000	2,6507000000	-0,0004
Fri, 18 Dec 2015 06:44:49 +0000	2,6511000000	+0,0021
Tue, 15 Dec 2015 09:18:15 +0000	2,6490000000	-0,0029
Sun, 13 Dec 2015 21:26:29 +0000	2,6519000000	-0,0006
Thu, 10 Dec 2015 19:23:20 +0000	2,6525000000	+0,0002
Thu, 10 Dec 2015 01:09:22 +0000	2,6523000000	-0,0004
Thu, 26 Nov 2015 06:45:56 +0000	2,6527000000	+0,0018
Mon, 23 Nov 2015 14:56:40 +0000	2,6509000000	+0,0025
Mon, 23 Nov 2015 00:14:04 +0000	2,6484000000	-0,0029
Fri, 20 Nov 2015 02:18:31 +0000	2,6513000000	+0,0026
Sun, 15 Nov 2015 19:38:27 +0000	2,6487000000	-0,0038
Tue, 10 Nov 2015 20:57:19 +0000	2,6525000000	+0,0017
Fri, 06 Nov 2015 15:55:34 +0000	2,6508000000	+0,0021
Thu, 05 Nov 2015 23:56:15 +0000	2,6487000000	-0,0021
Thu, 05 Nov 2015 00:22:51 +0000	2,6508000000	-0,0014
Sat, 31 Oct 2015 03:46:11 +0000	2,6522000000	-0,0004
Tue, 27 Oct 2015 07:09:47 +0000	2,6526000000	-0,0011
Sat, 24 Oct 2015 15:24:05 +0000	2,6537000000	+0,0034
Thu, 22 Oct 2015 09:03:16 +0000	2,6503000000	-0,0025
Tue, 20 Oct 2015 20:21:25 +0000	2,6528000000	+0,0019
Tue, 20 Oct 2015 04:55:50 +0000	2,6509000000	-0,0006
Fri, 09 Oct 2015 17:29:08 +0000	2,6515000000	+0,0004
Thu, 08 Oct 2015 17:53:46 +0000	2,6511000000	+0,0017
Tue, 06 Oct 2015 09:37:23 +0000	2,6494000000	+0,0003
Sat, 03 Oct 2015 14:04:36 +0000	2,6491000000	-0,0075
Tue, 29 Sep 2015 02:59:01 +0000	2,6566000000	+0,006
Wed, 23 Sep 2015 08:23:43 +0000	2,6506000000	+0,0008
Sat, 19 Sep 2015 17:39:59 +0000	2,6498000000	+0,0011
Wed, 16 Sep 2015 02:02:44 +0000	2,6487000000	-0,0018
Tue, 15 Sep 2015 03:35:05 +0000	2,6505000000	+0,001
Thu, 03 Sep 2015 11:43:38 +0000	2,6495000000	-0,0008
Sat, 29 Aug 2015 12:22:02 +0000	2,6503000000	+0,0009
Fri, 28 Aug 2015 13:24:58 +0000	2,6494000000	+0,001
Tue, 25 Aug 2015 10:37:21 +0000	2,6484000000	-0,002
Wed, 19 Aug 2015 04:21:44 +0000	2,6504000000	+0,0003
Fri, 14 Aug 2015 12:40:01 +0000	2,6501000000	-0,0014
Fri, 14 Aug 2015 05:29:47 +0000	2,6515000000	+0,0004
Thu, 06 Aug 2015 12:30:25 +0000	2,6511000000	-0,0009
Tue, 28 Jul 2015 13:04:36 +0000	2,6520000000	-0,0006
Thu, 23 Jul 2015 19:55:47 +0000	2,6526000000	+0,0011
Thu, 16 Jul 2015 03:20:55 +0000	2,6515000000	0
Wed, 15 Jul 2015 06:55:56 +0000	2,6515000000	-0,0004
Sun, 12 Jul 2015 16:56:37 +0000	2,6519000000	-0,0001
Fri, 10 Jul 2015 09:30:16 +0000	2,6520000000	-0,0006
Wed, 08 Jul 2015 04:54:25 +0000	2,6526000000	-0,0006
Sat, 27 Jun 2015 17:16:39 +0000	2,6532000000	+0,0006
Thu, 25 Jun 2015 15:48:43 +0000	2,6526000000	+0,0003
Mon, 22 Jun 2015 19:11:48 +0000	2,6523000000	-0,001
Sat, 20 Jun 2015 03:34:49 +0000	2,6533000000	+0,0018
Fri, 19 Jun 2015 13:58:52 +0000	2,6515000000	0
Sat, 13 Jun 2015 19:50:59 +0000	2,6515000000	-0,0007
Wed, 10 Jun 2015 14:15:53 +0000	2,6522000000	0
Fri, 22 May 2015 09:36:06 +0000	2,6522000000	-0,0004
Mon, 11 May 2015 08:49:20 +0000	2,6526000000	+0,0004
Mon, 04 May 2015 21:08:03 +0000	2,6522000000	+0,0077
Sun, 03 May 2015 23:23:29 +0000	2,6445000000	-0,0083
Tue, 28 Apr 2015 12:44:51 +0000	2,6528000000	+0,0007
Sun, 26 Apr 2015 21:26:59 +0000	2,6521000000	0
Sun, 26 Apr 2015 02:34:07 +0000	2,6521000000	-0,0001
Fri, 10 Apr 2015 20:12:31 +0000	2,6522000000	0
Thu, 09 Apr 2015 22:23:25 +0000	2,6522000000	-0,0206
Fri, 03 Apr 2015 22:44:08 +0000	2,6728000000	+0,0206
Thu, 02 Apr 2015 14:05:09 +0000	2,6522000000	-0,0002
Tue, 31 Mar 2015 12:58:44 +0000	2,6524000000	-0,0002
Sat, 21 Mar 2015 19:13:47 +0000	2,6526000000	-0,0014
Fri, 20 Mar 2015 05:05:48 +0000	2,6540000000	+0,0014
Tue, 17 Mar 2015 09:30:31 +0000	2,6526000000	0
Sun, 15 Mar 2015 16:06:10 +0000	2,6526000000	0
Sat, 14 Mar 2015 17:56:08 +0000	2,6526000000	0
Sat, 14 Mar 2015 10:03:35 +0000	2,6526000000	+0,0002
Fri, 13 Mar 2015 20:43:01 +0000	2,6524000000	+0,0001
Sun, 08 Mar 2015 02:30:49 +0000	2,6523000000	-0,0001
Sat, 28 Feb 2015 08:30:06 +0000	2,6524000000	-0,0005
Thu, 26 Feb 2015 03:39:11 +0000	2,6529000000	+0,0021
Sat, 21 Feb 2015 04:32:45 +0000	2,6508000000	-0,0014
Wed, 18 Feb 2015 20:10:32 +0000	2,6522000000	0
Mon, 16 Feb 2015 14:58:51 +0000	2,6522000000	-0,0004
Mon, 09 Feb 2015 07:32:59 +0000	2,6526000000	0
Fri, 06 Feb 2015 14:07:35 +0000	2,6526000000	+0,0004
Thu, 05 Feb 2015 02:19:55 +0000	2,6522000000	-0,0012
Thu, 29 Jan 2015 23:21:51 +0000	2,6534000000	+0,0015
Sun, 25 Jan 2015 22:59:29 +0000	2,6519000000	-0,001
Wed, 07 Jan 2015 03:45:18 +0000	2,6529000000	-0,0032
Fri, 26 Dec 2014 00:01:43 +0000	2,6561000000	+0,0042
Wed, 24 Dec 2014 10:55:34 +0000	2,6519000000	-0,0014
Thu, 18 Dec 2014 04:35:15 +0000	2,6533000000	+0,0002
Tue, 16 Dec 2014 19:10:12 +0000	2,6531000000	+0,0004
Fri, 12 Dec 2014 19:39:32 +0000	2,6527000000	+0,0002
Tue, 09 Dec 2014 01:22:42 +0000	2,6525000000	0
Mon, 08 Dec 2014 16:37:45 +0000	2,6525000000	0
Fri, 05 Dec 2014 22:10:05 +0000	2,6525000000	+0,0007
Tue, 02 Dec 2014 16:18:47 +0000	2,6518000000	-0,0003
Sat, 29 Nov 2014 10:31:11 +0000	2,6521000000	0
Mon, 24 Nov 2014 11:27:03 +0000	2,6521000000	+0,0003
Fri, 21 Nov 2014 16:44:16 +0000	2,6518000000	-0,0006
Mon, 17 Nov 2014 13:17:18 +0000	2,6524000000	+0,0006
Fri, 14 Nov 2014 19:49:12 +0000	2,6518000000	-0,0003
Mon, 10 Nov 2014 02:52:04 +0000	2,6521000000	-0,0002
Sun, 09 Nov 2014 10:37:50 +0000	2,6523000000	+0,0002
Sun, 02 Nov 2014 23:44:32 +0000	2,6521000000	0
Sat, 01 Nov 2014 07:51:00 +0000	2,6521000000	+0,0003
Thu, 23 Oct 2014 04:36:08 +0000	2,6518000000	0
Fri, 10 Oct 2014 02:22:19 +0000	2,6518000000	0
Mon, 22 Sep 2014 15:55:43 +0000	2,6518000000	-0,0003
Mon, 22 Sep 2014 09:04:31 +0000	2,6521000000	0
Sun, 21 Sep 2014 11:44:26 +0000	2,6521000000	0
Mon, 15 Sep 2014 23:19:19 +0000	2,6521000000	0
Sun, 14 Sep 2014 00:22:39 +0000	2,6521000000	0
Fri, 12 Sep 2014 01:14:09 +0000	2,6521000000	+0,0003
Thu, 11 Sep 2014 18:15:56 +0000	2,6518000000	0
Tue, 09 Sep 2014 00:20:54 +0000	2,6518000000	0
Sun, 07 Sep 2014 18:25:16 +0000	2,6518000000	-0,0005
Sat, 16 Aug 2014 02:38:49 +0000	2,6523000000	0
Fri, 15 Aug 2014 01:48:44 +0000	2,6523000000	+10
Tue, 12 Aug 2014 09:26:00 +0000	2,6522000000	10
Sat, 09 Aug 2014 17:41:12 +0000	2,6523000000	+0,0005
Fri, 08 Aug 2014 20:58:37 +0000	2,6518000000	0
Wed, 06 Aug 2014 00:11:09 +0000	2,6518000000	-0,0005
Mon, 04 Aug 2014 08:33:22 +0000	2,6523000000	0
Sun, 03 Aug 2014 17:55:01 +0000	2,6523000000	+0,0005
Tue, 22 Jul 2014 21:03:47 +0000	2,6518000000	-0,0003
Sun, 20 Jul 2014 06:29:24 +0000	2,6521000000	-0,0001
Sun, 06 Jul 2014 23:30:16 +0000	2,6522000000	+0,0002
Mon, 30 Jun 2014 07:19:52 +0000	2,6520000000	+0,0001
Fri, 27 Jun 2014 16:11:47 +0000	2,6519000000	-0,0003
Mon, 23 Jun 2014 09:38:13 +0000	2,6522000000	0
Sat, 21 Jun 2014 06:03:35 +0000	2,6522000000	-0,0002
Sun, 08 Jun 2014 09:58:55 +0000	2,6524000000	0
Sat, 07 Jun 2014 17:44:30 +0000	2,6524000000	10
Fri, 06 Jun 2014 12:43:15 +0000	2,6525000000	0
Sat, 24 May 2014 18:45:15 +0000	2,6525000000	0
Fri, 23 May 2014 22:24:37 +0000	2,6525000000	0
Thu, 22 May 2014 03:52:54 +0000	2,6525000000	+10
Sun, 18 May 2014 08:54:53 +0000	2,6524000000	0
Sat, 17 May 2014 03:12:21 +0000	2,6524000000	0
Fri, 09 May 2014 18:26:39 +0000	2,6524000000	0
Sat, 03 May 2014 20:01:44 +0000	2,6524000000	10
Fri, 18 Apr 2014 11:58:00 +0000	2,6525000000	0
Mon, 14 Apr 2014 07:45:38 +0000	2,6525000000	+10
Fri, 11 Apr 2014 08:38:46 +0000	2,6524000000	0
Tue, 08 Apr 2014 17:28:18 +0000	2,6524000000	0
Sat, 05 Apr 2014 05:58:03 +0000	2,6524000000	0
Fri, 04 Apr 2014 02:01:38 +0000	2,6524000000	0
Tue, 01 Apr 2014 23:43:02 +0000	2,6524000000	0
Tue, 01 Apr 2014 08:19:26 +0000	2,6524000000	0
Mon, 31 Mar 2014 09:58:14 +0000	2,6524000000	0
Wed, 05 Mar 2014 15:13:40 +0000	2,6524000000	10
Tue, 04 Mar 2014 23:02:26 +0000	2,6525000000	+10
Tue, 25 Feb 2014 15:29:24 +0000	2,6524000000	10
Sun, 19 Jan 2014 11:05:39 +0000	2,6525000000	+0,0006
Mon, 06 Jan 2014 19:57:49 +0000	2,6519000000	-0,0002
Sat, 14 Dec 2013 06:34:24 +0000	2,6521000000	-0,0004
Fri, 06 Dec 2013 14:23:49 +0000	2,6525000000	2
Wed, 25 Sep 2013 01:21:50 +0000	2,6525200000	+7
Thu, 12 Sep 2013 22:08:32 +0000	2,6524500000	0
Wed, 11 Sep 2013 02:42:29 +0000	2,6524500000	0
Sun, 08 Sep 2013 08:26:32 +0000	2,6524500000	+7,1
Sun, 01 Sep 2013 04:35:26 +0000	2,6523790000	-0,000141
Sun, 25 Aug 2013 03:27:08 +0000	2,6525200000	0
Mon, 19 Aug 2013 02:25:54 +0000	2,6525200000	0
Tue, 13 Aug 2013 11:51:10 +0000	2,6525200000	0
Tue, 06 Aug 2013 06:02:00 +0000	2,6525200000	0
Mon, 05 Aug 2013 15:43:37 +0000	2,6525200000	0
Thu, 01 Aug 2013 16:13:39 +0000	2,6525200000	+0,00014
Sat, 27 Jul 2013 10:07:39 +0000	2,6523800000	+7,1
Sat, 13 Jul 2013 13:57:15 +0000	2,6523090000	-0,000211
Fri, 12 Jul 2013 21:07:14 +0000	2,6525200000	0
Wed, 10 Jul 2013 12:46:44 +0000	2,6525200000	0
Tue, 09 Jul 2013 05:32:14 +0000	2,6525200000	7
Mon, 08 Jul 2013 10:00:41 +0000	2,6525900000	+7
Fri, 05 Jul 2013 01:09:41 +0000	2,6525200000	0
Wed, 19 Jun 2013 12:51:02 +0000	2,6525200000	0
Sun, 16 Jun 2013 08:50:53 +0000	2,6525200000	0
Tue, 11 Jun 2013 10:41:00 +0000	2,6525200000	0
Tue, 04 Jun 2013 00:31:27 +0000	2,6525200000	0
Sat, 01 Jun 2013 03:46:49 +0000	2,6525200000	0
Mon, 27 May 2013 02:29:20 +0000	2,6525200000	0
Wed, 22 May 2013 02:53:08 +0000	2,6525200000	0
Tue, 21 May 2013 21:56:15 +0000	2,6525200000	0
Tue, 14 May 2013 11:57:32 +0000	2,6525200000	0
Mon, 06 May 2013 16:06:47 +0000	2,6525200000	+7
Sat, 04 May 2013 16:56:21 +0000	2,6524500000	0
Sat, 04 May 2013 06:19:26 +0000	2,6524500000	0
Sat, 27 Apr 2013 19:24:34 +0000	2,6524500000	7
Fri, 26 Apr 2013 22:15:31 +0000	2,6525200000	0
Wed, 24 Apr 2013 08:08:31 +0000	2,6525200000	0
Mon, 22 Apr 2013 20:18:33 +0000	2,6525200000	0
Fri, 19 Apr 2013 12:39:07 +0000	2,6525200000	0
Tue, 16 Apr 2013 03:02:43 +0000	2,6525200000	0
Fri, 12 Apr 2013 21:16:45 +0000	2,6525200000	0
Wed, 10 Apr 2013 14:27:39 +0000	2,6525200000	0
Tue, 09 Apr 2013 08:09:19 +0000	2,6525200000	7
Wed, 03 Apr 2013 01:11:04 +0000	2,6525900000	+7
Tue, 02 Apr 2013 09:00:59 +0000	2,6525200000	0
Tue, 02 Apr 2013 03:01:06 +0000	2,6525200000	7
Fri, 29 Mar 2013 16:23:18 +0000	2,6525900000	7
Thu, 28 Mar 2013 01:25:23 +0000	2,6526600000	0
Tue, 26 Mar 2013 22:32:49 +0000	2,6526600000	0
Tue, 26 Mar 2013 14:57:32 +0000	2,6526600000	1,0000000001
Wed, 20 Mar 2013 04:29:50 +0000	2,6526610000	0
Tue, 19 Mar 2013 08:06:35 +0000	2,6526610000	+7,1
Wed, 13 Mar 2013 12:09:17 +0000	2,6525900000	0
Wed, 13 Mar 2013 04:23:58 +0000	2,6525900000	0
Mon, 11 Mar 2013 10:37:23 +0000	2,6525900000	0
Mon, 04 Mar 2013 15:49:50 +0000	2,6525900000	0
Wed, 27 Feb 2013 12:27:32 +0000	2,6525900000	+0,00014
Sun, 17 Feb 2013 08:06:59 +0000	2,6524500000	0
Sun, 17 Feb 2013 01:56:23 +0000	2,6524500000	0
Sat, 16 Feb 2013 00:58:45 +0000	2,6524500000	0
Fri, 15 Feb 2013 13:59:43 +0000	2,6524500000	0
Thu, 14 Feb 2013 07:18:53 +0000	2,6524500000	0
Wed, 13 Feb 2013 03:06:14 +0000	2,6524500000	7
Mon, 11 Feb 2013 22:58:06 +0000	2,6525200000	0
Mon, 11 Feb 2013 14:52:46 +0000	2,6525200000	+7
Sat, 09 Feb 2013 11:31:30 +0000	2,6524500000	0
Mon, 04 Feb 2013 06:11:19 +0000	2,6524500000	0
Sat, 02 Feb 2013 11:10:53 +0000	2,6524500000	0
Wed, 30 Jan 2013 07:46:52 +0000	2,6524500000	0
Tue, 29 Jan 2013 10:12:30 +0000	2,6524500000	7
Sat, 26 Jan 2013 18:45:00 +0000	2,6525200000	0
Sat, 26 Jan 2013 08:07:04 +0000	2,6525200000	+7
Mon, 21 Jan 2013 11:43:33 +0000	2,6524500000	0
Sat, 19 Jan 2013 12:23:44 +0000	2,6524500000	0
Fri, 11 Jan 2013 22:41:09 +0000	2,6524500000	0
Fri, 11 Jan 2013 14:05:18 +0000	2,6524500000	0
Sat, 05 Jan 2013 01:27:36 +0000	2,6524500000	0
Thu, 03 Jan 2013 20:50:52 +0000	2,6524500000	7
Wed, 02 Jan 2013 06:53:34 +0000	2,6525200000	+0,00014
Tue, 25 Dec 2012 05:35:15 +0000	2,6523800000	-0,00014
Mon, 03 Dec 2012 00:07:25 +0000	2,6525200000	0
Sat, 01 Dec 2012 18:47:55 +0000	2,6525200000	0
Thu, 22 Nov 2012 06:19:41 +0000	2,6525200000	0
Tue, 13 Nov 2012 18:16:04 +0000	2,6525200000	+7
Mon, 12 Nov 2012 13:56:58 +0000	2,6524500000	0
Mon, 12 Nov 2012 04:36:44 +0000	2,6524500000	7
Thu, 08 Nov 2012 14:17:58 +0000	2,6525200000	0
Sun, 28 Oct 2012 20:33:07 +0000	2,6525200000	+7
Sat, 20 Oct 2012 06:14:01 +0000	2,6524500000	7
Fri, 28 Sep 2012 12:54:00 +0000	2,6525200000	0
Fri, 21 Sep 2012 01:14:24 +0000	2,6525200000	0
Tue, 11 Sep 2012 03:07:24 +0000	2,6525200000	0
Wed, 01 Aug 2012 11:13:36 +0000	2,6525200000	0
Tue, 24 Jul 2012 10:54:00 +0000	2,6525200000	0
Thu, 28 Jun 2012 13:38:45 +0000	2,6525200000	0
Wed, 27 Jun 2012 21:41:22 +0000	2,6525200000	0
Mon, 18 Jun 2012 15:04:20 +0000	2,6525200000	+7
Mon, 11 Jun 2012 07:14:49 +0000	2,6524500000	-0,00014
Mon, 04 Jun 2012 23:54:20 +0000	2,6525900000	0
Sat, 26 May 2012 05:14:14 +0000	2,6525900000	+7
Tue, 22 May 2012 03:34:02 +0000	2,6525200000	-0,00014
Mon, 07 May 2012 11:02:55 +0000	2,6526600000	+7
Tue, 10 Apr 2012 17:54:35 +0000	2,6525900000	+0,00014
Sat, 31 Mar 2012 01:35:25 +0000	2,6524500000	-0,00014
Thu, 29 Mar 2012 19:54:12 +0000	2,6525900000	+7
Wed, 28 Mar 2012 18:15:22 +0000	2,6525200000	7
Thu, 08 Mar 2012 14:20:29 +0000	2,6525900000	+0,00021
Sat, 11 Feb 2012 14:12:45 +0000	2,6523800000	0
Tue, 31 Jan 2012 00:27:59 +0000	2,6523800000	6,999
Fri, 27 Jan 2012 20:05:48 +0000	2,6524499900	7,001
Fri, 27 Jan 2012 08:01:51 +0000	2,6525200000	0
Tue, 27 Dec 2011 00:44:27 +0000	2,6525200000	+7
Sat, 17 Dec 2011 08:49:22 +0000	2,6524500000	7
Fri, 09 Dec 2011 02:07:23 +0000	2,6525200000	+7
Mon, 05 Dec 2011 00:14:45 +0000	2,6524500000	7
Sun, 13 Nov 2011 09:42:06 +0000	2,6525200000	0
Sat, 12 Nov 2011 14:49:24 +0000	2,6525200000	0
Tue, 18 Oct 2011 03:39:56 +0000	2,6525200000	+7
Sun, 16 Oct 2011 18:30:12 +0000	2,6524500000	0
Sat, 24 Sep 2011 14:02:47 +0000	2,6524500000	0
Fri, 23 Sep 2011 01:12:46 +0000	2,6524500000	-0,00014
Wed, 21 Sep 2011 11:29:42 +0000	2,6525900000	0
Wed, 31 Aug 2011 15:21:04 +0000	2,6525900000	-0,00028
Thu, 25 Aug 2011 20:30:06 +0000	2,6528700000	+0,00042
Thu, 25 Aug 2011 06:01:24 +0000	2,6524500000	0
Wed, 24 Aug 2011 18:01:49 +0000	2,6524500000	0
Wed, 24 Aug 2011 10:45:48 +0000	2,6524500000	7
Sat, 13 Aug 2011 09:39:57 +0000	2,6525200000	0
Sat, 13 Aug 2011 01:29:43 +0000	2,6525200000	-0,00035
Mon, 08 Aug 2011 03:17:24 +0000	2,6528700000	0

Обратите внимание, что информация об обменного курса BHD в USD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 08:25:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Доллар США

Примечание: График курса обмена валют Динар Бахрейна/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Доллар США в течение 2412 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.