Обмен валюты

BHD/USD


Обменный курс на сегодня для BHD/USD является 2.6475 BHD за USD, это означает, что с 100 Бахрейн динаров можете купить 264.75 Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или USD.
  


BHD в USD обменного курса

Дата Обменный курс Вариация
not_changed 2,6475000000 0
not_changed 2,6475000000 0
increased 2,6475000000 +0,0002
not_changed 2,6473000000 0
increased 2,6473000000 +0,0005
not_changed 2,6468000000 0
decreased 2,6468000000 -0,0021
increased 2,6489000000 +0,0021
decreased 2,6468000000 -0,0028
increased 2,6496000000 +0,0021
increased 2,6475000000 +0,0007
not_changed 2,6468000000 0
decreased 2,6468000000 -0,0007
increased 2,6475000000 +0,0007
not_changed 2,6468000000 0
not_changed 2,6468000000 0
decreased 2,6468000000 -0,0021
increased 2,6489000000 +0,0014
not_changed 2,6475000000 0
not_changed 2,6475000000 0
increased 2,6475000000 +0,0007
not_changed 2,6468000000 0
decreased 2,6468000000 -0,0006
not_changed 2,6474000000 0
decreased 2,6474000000 -0,0022
increased 2,6496000000 +0,0028
not_changed 2,6468000000 0
not_changed 2,6468000000 0
increased 2,6468000000 +0,0007
increased 2,6461000000 +0,0011
increased 2,6450000000 +0,0003
not_changed 2,6447000000 0
increased 2,6447000000 +0,0003
increased 2,6444000000 +0,0004
decreased 2,6440000000 -0,0011
decreased 2,6451000000 -0,0003
decreased 2,6454000000 -0,0021
increased 2,6475000000 +0,0063
not_changed 2,6412000000 0
decreased 2,6412000000 -0,0133
not_changed 2,6545000000 0
increased 2,6545000000 +0,0023
decreased 2,6522000000 -0,0006
decreased 2,6528000000 -0,0009
increased 2,6537000000 +0,0012
increased 2,6525000000 +0,0012
decreased 2,6513000000 -0,0013
increased 2,6526000000 +0,0001
decreased 2,6525000000 -0,0012
increased 2,6537000000 +0,0012
increased 2,6525000000 +0,0002
decreased 2,6523000000 -0,0002
decreased 2,6525000000 -0,0001
increased 2,6526000000 +0,0004
decreased 2,6522000000 -0,0004
decreased 2,6526000000 -0,0003
decreased 2,6529000000 -0,0005
increased 2,6534000000 +0,0012
not_changed 2,6522000000 0
decreased 2,6522000000 -0,0043
increased 2,6565000000 +0,0041
increased 2,6524000000 +0,0002
decreased 2,6522000000 -0,0003
not_changed 2,6525000000 0
not_changed 2,6525000000 0
not_changed 2,6525000000 0
decreased 2,6525000000 -0,0014
increased 2,6539000000 +0,0014
decreased 2,6525000000 -0,0015
decreased 2,6540000000 -0,0104
increased 2,6644000000 +0,0104
increased 2,6540000000 +0,0011
not_changed 2,6529000000 0
not_changed 2,6529000000 0
increased 2,6529000000 +0,0003
increased 2,6526000000 +0,0006
increased 2,6520000000 +0,0012
decreased 2,6508000000 -0,0008
increased 2,6516000000 +0,0011
decreased 2,6505000000 -0,0019
decreased 2,6524000000 -0,0033
decreased 2,6557000000 -0,0004
increased 2,6561000000 +0,0044
decreased 2,6517000000 -0,0041
increased 2,6558000000 +0,0044
decreased 2,6514000000 -0,0004
increased 2,6518000000 +0,0006
decreased 2,6512000000 -0,0028
decreased 2,6540000000 -0,0035
increased 2,6575000000 +0,0067
increased 2,6508000000 +10
decreased 2,6507000000 -0,0004
increased 2,6511000000 +0,0021
decreased 2,6490000000 -0,0029
decreased 2,6519000000 -0,0006
increased 2,6525000000 +0,0002
decreased 2,6523000000 -0,0004
increased 2,6527000000 +0,0018
increased 2,6509000000 +0,0025
decreased 2,6484000000 -0,0029
increased 2,6513000000 +0,0026
decreased 2,6487000000 -0,0038
increased 2,6525000000 +0,0017
increased 2,6508000000 +0,0021
decreased 2,6487000000 -0,0021
decreased 2,6508000000 -0,0014
decreased 2,6522000000 -0,0004
decreased 2,6526000000 -0,0011
increased 2,6537000000 +0,0034
decreased 2,6503000000 -0,0025
increased 2,6528000000 +0,0019
decreased 2,6509000000 -0,0006
increased 2,6515000000 +0,0004
increased 2,6511000000 +0,0017
increased 2,6494000000 +0,0003
decreased 2,6491000000 -0,0075
increased 2,6566000000 +0,006
increased 2,6506000000 +0,0008
increased 2,6498000000 +0,0011
decreased 2,6487000000 -0,0018
increased 2,6505000000 +0,001
decreased 2,6495000000 -0,0008
increased 2,6503000000 +0,0009
increased 2,6494000000 +0,001
decreased 2,6484000000 -0,002
increased 2,6504000000 +0,0003
decreased 2,6501000000 -0,0014
increased 2,6515000000 +0,0004
decreased 2,6511000000 -0,0009
decreased 2,6520000000 -0,0006
increased 2,6526000000 +0,0011
not_changed 2,6515000000 0
decreased 2,6515000000 -0,0004
decreased 2,6519000000 -0,0001
decreased 2,6520000000 -0,0006
decreased 2,6526000000 -0,0006
increased 2,6532000000 +0,0006
increased 2,6526000000 +0,0003
decreased 2,6523000000 -0,001
increased 2,6533000000 +0,0018
not_changed 2,6515000000 0
decreased 2,6515000000 -0,0007
not_changed 2,6522000000 0
decreased 2,6522000000 -0,0004
increased 2,6526000000 +0,0004
increased 2,6522000000 +0,0077
decreased 2,6445000000 -0,0083
increased 2,6528000000 +0,0007
not_changed 2,6521000000 0
decreased 2,6521000000 -0,0001
not_changed 2,6522000000 0
decreased 2,6522000000 -0,0206
increased 2,6728000000 +0,0206
decreased 2,6522000000 -0,0002
decreased 2,6524000000 -0,0002
decreased 2,6526000000 -0,0014
increased 2,6540000000 +0,0014
not_changed 2,6526000000 0
not_changed 2,6526000000 0
not_changed 2,6526000000 0
increased 2,6526000000 +0,0002
increased 2,6524000000 +0,0001
decreased 2,6523000000 -0,0001
decreased 2,6524000000 -0,0005
increased 2,6529000000 +0,0021
decreased 2,6508000000 -0,0014
not_changed 2,6522000000 0
decreased 2,6522000000 -0,0004
not_changed 2,6526000000 0
increased 2,6526000000 +0,0004
decreased 2,6522000000 -0,0012
increased 2,6534000000 +0,0015
decreased 2,6519000000 -0,001
decreased 2,6529000000 -0,0032
increased 2,6561000000 +0,0042
decreased 2,6519000000 -0,0014
increased 2,6533000000 +0,0002
increased 2,6531000000 +0,0004
increased 2,6527000000 +0,0002
not_changed 2,6525000000 0
not_changed 2,6525000000 0
increased 2,6525000000 +0,0007
decreased 2,6518000000 -0,0003
not_changed 2,6521000000 0
increased 2,6521000000 +0,0003
decreased 2,6518000000 -0,0006
increased 2,6524000000 +0,0006
decreased 2,6518000000 -0,0003
decreased 2,6521000000 -0,0002
increased 2,6523000000 +0,0002
not_changed 2,6521000000 0
increased 2,6521000000 +0,0003
not_changed 2,6518000000 0
not_changed 2,6518000000 0
decreased 2,6518000000 -0,0003
not_changed 2,6521000000 0
not_changed 2,6521000000 0
not_changed 2,6521000000 0
not_changed 2,6521000000 0
increased 2,6521000000 +0,0003
not_changed 2,6518000000 0
not_changed 2,6518000000 0
decreased 2,6518000000 -0,0005
not_changed 2,6523000000 0
increased 2,6523000000 +10
decreased 2,6522000000 10
increased 2,6523000000 +0,0005
not_changed 2,6518000000 0
decreased 2,6518000000 -0,0005
not_changed 2,6523000000 0
increased 2,6523000000 +0,0005
decreased 2,6518000000 -0,0003
decreased 2,6521000000 -0,0001
increased 2,6522000000 +0,0002
increased 2,6520000000 +0,0001
decreased 2,6519000000 -0,0003
not_changed 2,6522000000 0
decreased 2,6522000000 -0,0002
not_changed 2,6524000000 0
decreased 2,6524000000 10
not_changed 2,6525000000 0
not_changed 2,6525000000 0
not_changed 2,6525000000 0
increased 2,6525000000 +10
not_changed 2,6524000000 0
not_changed 2,6524000000 0
not_changed 2,6524000000 0
decreased 2,6524000000 10
not_changed 2,6525000000 0
increased 2,6525000000 +10
not_changed 2,6524000000 0
not_changed 2,6524000000 0
not_changed 2,6524000000 0
not_changed 2,6524000000 0
not_changed 2,6524000000 0
not_changed 2,6524000000 0
not_changed 2,6524000000 0
decreased 2,6524000000 10
increased 2,6525000000 +10
decreased 2,6524000000 10
increased 2,6525000000 +0,0006
decreased 2,6519000000 -0,0002
decreased 2,6521000000 -0,0004
decreased 2,6525000000 2
increased 2,6525200000 +7
not_changed 2,6524500000 0
not_changed 2,6524500000 0
increased 2,6524500000 +7,1
decreased 2,6523790000 -0,000141
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
increased 2,6525200000 +0,00014
increased 2,6523800000 +7,1
decreased 2,6523090000 -0,000211
not_changed 2,6525200000 0
not_changed 2,6525200000 0
decreased 2,6525200000 7
increased 2,6525900000 +7
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
increased 2,6525200000 +7
not_changed 2,6524500000 0
not_changed 2,6524500000 0
decreased 2,6524500000 7
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
decreased 2,6525200000 7
increased 2,6525900000 +7
not_changed 2,6525200000 0
decreased 2,6525200000 7
decreased 2,6525900000 7
not_changed 2,6526600000 0
not_changed 2,6526600000 0
decreased 2,6526600000 1,0000000001
not_changed 2,6526610000 0
increased 2,6526610000 +7,1
not_changed 2,6525900000 0
not_changed 2,6525900000 0
not_changed 2,6525900000 0
not_changed 2,6525900000 0
increased 2,6525900000 +0,00014
not_changed 2,6524500000 0
not_changed 2,6524500000 0
not_changed 2,6524500000 0
not_changed 2,6524500000 0
not_changed 2,6524500000 0
decreased 2,6524500000 7
not_changed 2,6525200000 0
increased 2,6525200000 +7
not_changed 2,6524500000 0
not_changed 2,6524500000 0
not_changed 2,6524500000 0
not_changed 2,6524500000 0
decreased 2,6524500000 7
not_changed 2,6525200000 0
increased 2,6525200000 +7
not_changed 2,6524500000 0
not_changed 2,6524500000 0
not_changed 2,6524500000 0
not_changed 2,6524500000 0
not_changed 2,6524500000 0
decreased 2,6524500000 7
increased 2,6525200000 +0,00014
decreased 2,6523800000 -0,00014
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
increased 2,6525200000 +7
not_changed 2,6524500000 0
decreased 2,6524500000 7
not_changed 2,6525200000 0
increased 2,6525200000 +7
decreased 2,6524500000 7
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
increased 2,6525200000 +7
decreased 2,6524500000 -0,00014
not_changed 2,6525900000 0
increased 2,6525900000 +7
decreased 2,6525200000 -0,00014
increased 2,6526600000 +7
increased 2,6525900000 +0,00014
decreased 2,6524500000 -0,00014
increased 2,6525900000 +7
decreased 2,6525200000 7
increased 2,6525900000 +0,00021
not_changed 2,6523800000 0
decreased 2,6523800000 6,999
decreased 2,6524499900 7,001
not_changed 2,6525200000 0
increased 2,6525200000 +7
decreased 2,6524500000 7
increased 2,6525200000 +7
decreased 2,6524500000 7
not_changed 2,6525200000 0
not_changed 2,6525200000 0
increased 2,6525200000 +7
not_changed 2,6524500000 0
not_changed 2,6524500000 0
decreased 2,6524500000 -0,00014
not_changed 2,6525900000 0
decreased 2,6525900000 -0,00028
increased 2,6528700000 +0,00042
not_changed 2,6524500000 0
not_changed 2,6524500000 0
decreased 2,6524500000 7
not_changed 2,6525200000 0
decreased 2,6525200000 -0,00035
not_changed 2,6528700000 0
Обратите внимание, что информация об обменного курса BHD в USD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Доллар США

Примечание: График курса обмена валют Динар Бахрейна/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Доллар США в течение 1944 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.