Обменный курс на сегодня для BHD/UYU является BHD за UYU, это означает, что с 100 Бахрейн динаров можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или UYU.

BHD в UYU обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 17:23:24 +0000	75,1577000000	-2,2753
Wed, 01 Nov 2017 08:39:41 +0000	77,4330000000	-0,5394
Tue, 31 Oct 2017 01:36:02 +0000	77,9724000000	+0,6719
Mon, 30 Oct 2017 19:22:01 +0000	77,3005000000	-0,6188
Mon, 30 Oct 2017 00:34:01 +0000	77,9193000000	0
Sun, 29 Oct 2017 13:30:53 +0000	77,9193000000	0
Sun, 29 Oct 2017 04:10:48 +0000	77,9193000000	0
Sat, 28 Oct 2017 03:11:27 +0000	77,9193000000	-0,2654
Fri, 27 Oct 2017 03:03:30 +0000	78,1847000000	0
Thu, 26 Oct 2017 22:45:14 +0000	78,1847000000	-0,5251
Wed, 25 Oct 2017 16:17:20 +0000	78,7098000000	+0,1478
Wed, 25 Oct 2017 09:13:02 +0000	78,5620000000	-0,0208
Mon, 23 Oct 2017 21:18:17 +0000	78,5828000000	+0,0625
Mon, 23 Oct 2017 17:50:32 +0000	78,5203000000	+0,1326
Sun, 22 Oct 2017 06:41:26 +0000	78,3877000000	-0,0832
Fri, 20 Oct 2017 17:10:04 +0000	78,4709000000	+0,481
Thu, 19 Oct 2017 06:15:45 +0000	77,9899000000	+0,1756
Mon, 16 Oct 2017 19:11:31 +0000	77,8143000000	+0,0041
Mon, 16 Oct 2017 04:10:14 +0000	77,8102000000	0
Sun, 15 Oct 2017 21:47:26 +0000	77,8102000000	-0,0826
Sat, 14 Oct 2017 21:11:48 +0000	77,8928000000	0
Sat, 14 Oct 2017 14:24:10 +0000	77,8928000000	+0,1946
Thu, 12 Oct 2017 06:54:32 +0000	77,6982000000	-0,0265
Wed, 11 Oct 2017 17:05:11 +0000	77,7247000000	+0,3892
Tue, 10 Oct 2017 11:49:07 +0000	77,3355000000	-0,0736
Sun, 08 Oct 2017 11:19:40 +0000	77,4091000000	0
Sun, 08 Oct 2017 07:50:21 +0000	77,4091000000	+0,1291
Thu, 05 Oct 2017 19:19:54 +0000	77,2800000000	-0,041
Wed, 04 Oct 2017 15:00:55 +0000	77,3210000000	+0,5571
Mon, 02 Oct 2017 15:07:29 +0000	76,7639000000	+0,2043
Sun, 24 Sep 2017 14:21:08 +0000	76,5596000000	-0,3043
Mon, 18 Sep 2017 05:37:06 +0000	76,8639000000	+0,0408
Sun, 17 Sep 2017 19:37:05 +0000	76,8231000000	-0,102
Sat, 16 Sep 2017 20:57:54 +0000	76,9251000000	+0,5325
Thu, 14 Sep 2017 11:57:59 +0000	76,3926000000	-0,1297
Fri, 08 Sep 2017 23:29:07 +0000	76,5223000000	+0,0704
Fri, 08 Sep 2017 13:15:34 +0000	76,4519000000	+0,0562
Thu, 07 Sep 2017 06:38:25 +0000	76,3957000000	+0,0579
Tue, 05 Sep 2017 22:43:03 +0000	76,3378000000	-0,0712
Sun, 03 Sep 2017 23:10:58 +0000	76,4090000000	-0,1316
Sun, 03 Sep 2017 04:59:09 +0000	76,5406000000	0
Sat, 02 Sep 2017 16:54:27 +0000	76,5406000000	+0,3571
Thu, 31 Aug 2017 09:58:59 +0000	76,1835000000	+0,1724
Tue, 29 Aug 2017 18:38:23 +0000	76,0111000000	-0,4153
Sun, 27 Aug 2017 00:18:07 +0000	76,4264000000	0
Fri, 25 Aug 2017 23:58:25 +0000	76,4264000000	-0,0021
Thu, 24 Aug 2017 15:23:48 +0000	76,4285000000	-0,007
Thu, 24 Aug 2017 10:42:01 +0000	76,4355000000	+0,4704
Sun, 20 Aug 2017 21:27:03 +0000	75,9651000000	0
Sun, 20 Aug 2017 10:45:09 +0000	75,9651000000	0
Sun, 20 Aug 2017 00:26:59 +0000	75,9651000000	0
Sat, 19 Aug 2017 08:32:37 +0000	75,9651000000	0
Sat, 19 Aug 2017 01:19:02 +0000	75,9651000000	+0,0764
Thu, 17 Aug 2017 22:13:17 +0000	75,8887000000	-0,4041
Thu, 10 Aug 2017 13:43:55 +0000	76,2928000000	+1,3399
Tue, 01 Aug 2017 16:00:43 +0000	74,9529000000	-0,0438
Mon, 31 Jul 2017 02:51:48 +0000	74,9967000000	-0,1837
Sat, 29 Jul 2017 20:55:44 +0000	75,1804000000	-0,0551
Fri, 28 Jul 2017 04:02:17 +0000	75,2355000000	-0,6568
Sun, 23 Jul 2017 05:12:27 +0000	75,8923000000	+0,0683
Fri, 21 Jul 2017 17:55:08 +0000	75,8240000000	0
Fri, 21 Jul 2017 07:30:52 +0000	75,8240000000	0
Fri, 21 Jul 2017 04:30:25 +0000	75,8240000000	-0,4943
Sun, 16 Jul 2017 18:46:27 +0000	76,3183000000	+0,0754
Thu, 13 Jul 2017 12:21:57 +0000	76,2429000000	-0,3407
Tue, 11 Jul 2017 17:45:24 +0000	76,5836000000	-0,2662
Sun, 09 Jul 2017 10:24:59 +0000	76,8498000000	0
Sun, 09 Jul 2017 02:17:46 +0000	76,8498000000	+0,1663
Fri, 07 Jul 2017 02:24:29 +0000	76,6835000000	+0,5006
Thu, 06 Jul 2017 09:53:48 +0000	76,1829000000	+0,5531
Tue, 04 Jul 2017 09:44:57 +0000	75,6298000000	+0,0401
Fri, 30 Jun 2017 20:22:11 +0000	75,5897000000	+0,3743
Wed, 28 Jun 2017 18:49:38 +0000	75,2154000000	+0,2067
Sun, 25 Jun 2017 01:33:07 +0000	75,0087000000	0
Sat, 24 Jun 2017 00:23:34 +0000	75,0087000000	-0,0245
Tue, 20 Jun 2017 10:27:03 +0000	75,0332000000	+0,0331
Mon, 19 Jun 2017 20:54:11 +0000	75,0001000000	-0,0153
Sun, 18 Jun 2017 16:17:57 +0000	75,0154000000	0
Sun, 18 Jun 2017 04:08:42 +0000	75,0154000000	+0,0119
Thu, 15 Jun 2017 11:43:42 +0000	75,0035000000	-0,1788
Thu, 15 Jun 2017 01:02:58 +0000	75,1823000000	-0,3049
Tue, 13 Jun 2017 20:49:14 +0000	75,4872000000	+0,0397
Tue, 13 Jun 2017 03:47:21 +0000	75,4475000000	-0,1046
Sun, 11 Jun 2017 19:09:20 +0000	75,5521000000	+0,4494
Thu, 01 Jun 2017 17:24:54 +0000	75,1027000000	+0,2088
Wed, 31 May 2017 04:01:06 +0000	74,8939000000	-0,0273
Sat, 27 May 2017 12:51:21 +0000	74,9212000000	0
Sat, 27 May 2017 03:41:38 +0000	74,9212000000	+0,6801
Sun, 21 May 2017 12:30:37 +0000	74,2411000000	-0,2152
Thu, 18 May 2017 17:50:01 +0000	74,4563000000	+0,0994
Tue, 16 May 2017 06:36:17 +0000	74,3569000000	+0,1527
Mon, 15 May 2017 03:07:10 +0000	74,2042000000	+0,1536
Sun, 14 May 2017 19:29:48 +0000	74,0506000000	+0,0452
Sun, 07 May 2017 01:17:51 +0000	74,0054000000	0
Sat, 06 May 2017 00:13:51 +0000	74,0054000000	-0,3315
Wed, 03 May 2017 19:20:01 +0000	74,3369000000	-0,2122
Mon, 01 May 2017 20:10:09 +0000	74,5491000000	0
Fri, 28 Apr 2017 13:31:46 +0000	74,5491000000	+0,0099
Fri, 28 Apr 2017 06:25:45 +0000	74,5392000000	-0,01
Wed, 26 Apr 2017 22:33:47 +0000	74,5492000000	-0,3049
Tue, 25 Apr 2017 20:14:13 +0000	74,8541000000	-0,2785
Tue, 25 Apr 2017 12:10:17 +0000	75,1326000000	-0,3416
Fri, 21 Apr 2017 09:42:26 +0000	75,4742000000	+0,0598
Wed, 19 Apr 2017 11:38:12 +0000	75,4144000000	-0,4024
Sun, 16 Apr 2017 21:26:28 +0000	75,8168000000	0
Sat, 15 Apr 2017 23:24:12 +0000	75,8168000000	0
Sat, 15 Apr 2017 02:42:07 +0000	75,8168000000	+0,2598
Fri, 14 Apr 2017 18:24:30 +0000	75,5570000000	+0,053
Wed, 12 Apr 2017 19:30:21 +0000	75,5040000000	0
Fri, 07 Apr 2017 18:05:32 +0000	75,5040000000	-0,1426
Wed, 05 Apr 2017 10:04:11 +0000	75,6466000000	-0,1261
Fri, 31 Mar 2017 03:59:06 +0000	75,7727000000	+0,3118
Wed, 29 Mar 2017 13:09:29 +0000	75,4609000000	+0,2154
Sun, 26 Mar 2017 16:09:19 +0000	75,2455000000	+0,0465
Thu, 23 Mar 2017 18:25:50 +0000	75,1990000000	+0,0001
Thu, 23 Mar 2017 06:11:09 +0000	75,1989000000	+0,0627
Wed, 22 Mar 2017 00:48:29 +0000	75,1362000000	+0,2302
Sun, 19 Mar 2017 22:41:58 +0000	74,9060000000	-0,0807
Thu, 16 Mar 2017 05:37:27 +0000	74,9867000000	+0,0096
Thu, 16 Mar 2017 02:29:08 +0000	74,9771000000	-0,1688
Wed, 08 Mar 2017 12:13:55 +0000	75,1459000000	+0,2255
Tue, 07 Mar 2017 17:23:23 +0000	74,9204000000	-0,3103
Sat, 04 Mar 2017 07:31:58 +0000	75,2307000000	-0,0445
Fri, 03 Mar 2017 10:57:04 +0000	75,2752000000	+0,5603
Thu, 02 Mar 2017 05:54:58 +0000	74,7149000000	-0,0234
Wed, 01 Mar 2017 22:32:00 +0000	74,7383000000	-0,1821
Tue, 28 Feb 2017 13:35:36 +0000	74,9204000000	-0,0067
Mon, 27 Feb 2017 22:51:10 +0000	74,9271000000	-0,126
Sun, 26 Feb 2017 23:04:51 +0000	75,0531000000	-0,0094
Sun, 26 Feb 2017 11:05:02 +0000	75,0625000000	0
Sun, 26 Feb 2017 07:10:40 +0000	75,0625000000	0
Sat, 25 Feb 2017 08:27:19 +0000	75,0625000000	+0,0094
Fri, 24 Feb 2017 20:26:16 +0000	75,0531000000	-0,053
Thu, 23 Feb 2017 19:30:27 +0000	75,1061000000	-0,1857
Wed, 22 Feb 2017 16:49:59 +0000	75,2918000000	+0,1161
Tue, 21 Feb 2017 18:07:00 +0000	75,1757000000	+0,2384
Mon, 20 Feb 2017 04:25:10 +0000	74,9373000000	-0,0096
Fri, 17 Feb 2017 21:18:26 +0000	74,9469000000	-0,1758
Thu, 16 Feb 2017 11:30:59 +0000	75,1227000000	-0,5505
Fri, 10 Feb 2017 11:20:18 +0000	75,6732000000	+0,1527
Thu, 09 Feb 2017 11:23:52 +0000	75,5205000000	-0,0203
Thu, 09 Feb 2017 04:45:41 +0000	75,5408000000	+0,9917
Fri, 03 Feb 2017 11:09:43 +0000	74,5491000000	-0,0102
Fri, 03 Feb 2017 02:21:44 +0000	74,5593000000	-0,2724
Sun, 29 Jan 2017 10:11:26 +0000	74,8317000000	0
Sun, 29 Jan 2017 03:59:08 +0000	74,8317000000	0
Sat, 28 Jan 2017 02:51:31 +0000	74,8317000000	-0,1152
Wed, 25 Jan 2017 23:00:04 +0000	74,9469000000	-0,9531
Sun, 22 Jan 2017 12:07:03 +0000	75,9000000000	0
Sat, 21 Jan 2017 14:08:42 +0000	75,9000000000	-0,0714
Fri, 20 Jan 2017 07:44:33 +0000	75,9714000000	-0,1612
Sun, 15 Jan 2017 10:53:30 +0000	76,1326000000	+0,2472
Tue, 10 Jan 2017 12:58:26 +0000	75,8854000000	-0,1307
Sat, 07 Jan 2017 01:23:49 +0000	76,0161000000	+0,0978
Fri, 06 Jan 2017 11:24:00 +0000	75,9183000000	+0,1491
Thu, 05 Jan 2017 09:27:10 +0000	75,7692000000	-2,0469
Mon, 02 Jan 2017 15:18:42 +0000	77,8161000000	-0,0728
Sat, 31 Dec 2016 12:35:51 +0000	77,8889000000	+1,1117
Thu, 29 Dec 2016 10:09:43 +0000	76,7772000000	+1,4689
Mon, 26 Dec 2016 17:07:01 +0000	75,3083000000	-0,2274
Sun, 25 Dec 2016 09:28:12 +0000	75,5357000000	0
Sat, 24 Dec 2016 22:38:03 +0000	75,5357000000	+0,2274
Fri, 23 Dec 2016 22:34:17 +0000	75,3083000000	-0,6896
Thu, 22 Dec 2016 14:58:42 +0000	75,9979000000	-0,0265
Tue, 20 Dec 2016 07:41:07 +0000	76,0244000000	-0,292
Mon, 19 Dec 2016 00:32:40 +0000	76,3164000000	-0,0444
Sun, 18 Dec 2016 21:19:32 +0000	76,3608000000	0
Sat, 17 Dec 2016 00:32:04 +0000	76,3608000000	-0,2705
Mon, 12 Dec 2016 09:11:12 +0000	76,6313000000	+0,2356
Fri, 09 Dec 2016 08:52:18 +0000	76,3957000000	-0,2114
Tue, 06 Dec 2016 14:07:40 +0000	76,6071000000	-0,0577
Sat, 03 Dec 2016 15:32:13 +0000	76,6648000000	-0,1883
Thu, 01 Dec 2016 14:54:49 +0000	76,8531000000	-0,302
Tue, 29 Nov 2016 14:42:20 +0000	77,1551000000	+0,1696
Sun, 27 Nov 2016 22:17:41 +0000	76,9855000000	0
Sun, 27 Nov 2016 08:50:10 +0000	76,9855000000	0
Sun, 27 Nov 2016 03:12:50 +0000	76,9855000000	+2,7263
Mon, 21 Nov 2016 04:19:39 +0000	74,2592000000	-0,2083
Sat, 19 Nov 2016 13:08:58 +0000	74,4675000000	-33,23
Thu, 17 Nov 2016 06:28:14 +0000	107,6975000000	+33,0691
Thu, 10 Nov 2016 05:08:17 +0000	74,6284000000	-0,2158
Tue, 08 Nov 2016 23:34:18 +0000	74,8442000000	+0,351
Mon, 07 Nov 2016 04:34:58 +0000	74,4932000000	-0,2231
Thu, 03 Nov 2016 08:37:46 +0000	74,7163000000	+0,2752
Wed, 26 Oct 2016 06:33:18 +0000	74,4411000000	+0,0099
Tue, 25 Oct 2016 17:52:58 +0000	74,4312000000	+0,0067
Tue, 25 Oct 2016 07:37:58 +0000	74,4245000000	-0,0589
Thu, 20 Oct 2016 21:55:27 +0000	74,4834000000	+0,0767
Tue, 18 Oct 2016 16:56:37 +0000	74,4067000000	-0,0226
Thu, 13 Oct 2016 21:20:14 +0000	74,4293000000	-0,0225
Thu, 13 Oct 2016 16:44:57 +0000	74,4518000000	+0,0067
Wed, 12 Oct 2016 16:11:51 +0000	74,4451000000	+0,0364
Tue, 11 Oct 2016 17:03:38 +0000	74,4087000000	-0,5184
Thu, 06 Oct 2016 21:47:33 +0000	74,9271000000	-0,2566
Sun, 02 Oct 2016 16:26:38 +0000	75,1837000000	-0,4916
Fri, 30 Sep 2016 02:42:20 +0000	75,6753000000	+0,3264
Tue, 27 Sep 2016 15:26:52 +0000	75,3489000000	-0,2533
Thu, 22 Sep 2016 13:54:52 +0000	75,6022000000	-2,1754
Sun, 18 Sep 2016 22:57:44 +0000	77,7776000000	+0,0011
Sun, 18 Sep 2016 04:47:46 +0000	77,7765000000	0
Fri, 16 Sep 2016 22:11:58 +0000	77,7765000000	-0,027
Wed, 14 Sep 2016 16:28:07 +0000	77,8035000000	-0,0104
Wed, 14 Sep 2016 00:31:59 +0000	77,8139000000	+1,9813
Sat, 10 Sep 2016 16:37:53 +0000	75,8326000000	0
Sat, 10 Sep 2016 08:56:19 +0000	75,8326000000	-1,5344
Fri, 09 Sep 2016 01:41:14 +0000	77,3670000000	+0,3581
Thu, 08 Sep 2016 03:57:09 +0000	77,0089000000	+0,5539
Fri, 26 Aug 2016 09:50:22 +0000	76,4550000000	+0,6901
Thu, 25 Aug 2016 03:18:41 +0000	75,7649000000	-0,1206
Wed, 17 Aug 2016 20:26:31 +0000	75,8855000000	-0,4838
Tue, 16 Aug 2016 16:37:36 +0000	76,3693000000	-0,0091
Sun, 14 Aug 2016 07:11:01 +0000	76,3784000000	-0,0603
Fri, 12 Aug 2016 00:04:00 +0000	76,4387000000	-2,2408
Fri, 29 Jul 2016 19:22:59 +0000	78,6795000000	-0,5463
Wed, 27 Jul 2016 23:30:12 +0000	79,2258000000	-1,0252
Sun, 24 Jul 2016 18:02:37 +0000	80,2510000000	+0,2959
Wed, 20 Jul 2016 01:19:32 +0000	79,9551000000	-0,6833
Mon, 18 Jul 2016 03:31:08 +0000	80,6384000000	-0,5381
Sun, 17 Jul 2016 19:25:00 +0000	81,1765000000	+0,7731
Fri, 15 Jul 2016 15:59:25 +0000	80,4034000000	+0,0116
Wed, 13 Jul 2016 18:47:27 +0000	80,3918000000	-0,7507
Fri, 01 Jul 2016 19:02:26 +0000	81,1425000000	-1,3118
Tue, 28 Jun 2016 14:33:03 +0000	82,4543000000	+0,982
Sun, 26 Jun 2016 22:06:28 +0000	81,4723000000	+0,1551
Thu, 23 Jun 2016 21:50:15 +0000	81,3172000000	+0,1715
Mon, 20 Jun 2016 19:52:02 +0000	81,1457000000	+0,0336
Sat, 18 Jun 2016 12:30:45 +0000	81,1121000000	-0,3442
Fri, 17 Jun 2016 21:30:32 +0000	81,4563000000	-0,3348
Mon, 13 Jun 2016 15:41:36 +0000	81,7911000000	+0,5289
Wed, 08 Jun 2016 00:12:02 +0000	81,2622000000	-1,0545
Tue, 07 Jun 2016 06:25:52 +0000	82,3167000000	+0,005
Sun, 05 Jun 2016 07:55:27 +0000	82,3117000000	-0,4557
Fri, 03 Jun 2016 21:13:24 +0000	82,7674000000	+0,033
Fri, 03 Jun 2016 03:34:46 +0000	82,7344000000	-0,0111
Wed, 25 May 2016 21:21:00 +0000	82,7455000000	-0,7427
Thu, 19 May 2016 18:21:19 +0000	83,4882000000	-0,3606
Mon, 16 May 2016 01:14:48 +0000	83,8488000000	+0,6391
Sat, 14 May 2016 13:02:08 +0000	83,2097000000	-0,504
Mon, 09 May 2016 18:03:35 +0000	83,7137000000	-0,557
Thu, 05 May 2016 16:45:24 +0000	84,2707000000	-0,1085
Fri, 29 Apr 2016 06:05:27 +0000	84,3792000000	+0,2951
Sat, 23 Apr 2016 07:32:48 +0000	84,0841000000	+0,5207
Sat, 16 Apr 2016 07:40:00 +0000	83,5634000000	+1,3088
Fri, 15 Apr 2016 04:46:06 +0000	82,2546000000	-0,4642
Mon, 11 Apr 2016 04:30:00 +0000	82,7188000000	-1,4437
Sat, 02 Apr 2016 05:45:39 +0000	84,1625000000	-1,15
Fri, 25 Mar 2016 13:14:20 +0000	85,3125000000	+0,0996
Thu, 24 Mar 2016 12:24:21 +0000	85,2129000000	-0,1298
Sat, 19 Mar 2016 07:57:34 +0000	85,3427000000	-0,5464
Thu, 17 Mar 2016 00:35:55 +0000	85,8891000000	+0,0799
Wed, 16 Mar 2016 15:05:37 +0000	85,8092000000	+0,5892
Mon, 14 Mar 2016 23:35:47 +0000	85,2200000000	+0,6502
Sun, 13 Mar 2016 16:28:58 +0000	84,5698000000	-1,827
Wed, 02 Mar 2016 12:34:14 +0000	86,3968000000	+1,3035
Fri, 26 Feb 2016 08:39:51 +0000	85,0933000000	+0,304
Thu, 25 Feb 2016 04:54:33 +0000	84,7893000000	+0,0459
Wed, 24 Feb 2016 04:20:10 +0000	84,7434000000	+0,4312
Thu, 18 Feb 2016 10:33:05 +0000	84,3122000000	-0,1302
Mon, 15 Feb 2016 22:52:39 +0000	84,4424000000	+0,3178
Fri, 12 Feb 2016 16:04:57 +0000	84,1246000000	+1,0895
Wed, 10 Feb 2016 12:39:35 +0000	83,0351000000	+0,6697
Tue, 02 Feb 2016 07:31:09 +0000	82,3654000000	+0,0796
Thu, 28 Jan 2016 15:07:06 +0000	82,2858000000	+0,6343
Sun, 17 Jan 2016 18:58:49 +0000	81,6515000000	+1,4982
Fri, 08 Jan 2016 11:01:12 +0000	80,1533000000	-0,0584
Tue, 05 Jan 2016 04:44:31 +0000	80,2117000000	+0,8699
Sun, 03 Jan 2016 10:45:35 +0000	79,3418000000	+0,0105
Thu, 31 Dec 2015 21:25:49 +0000	79,3313000000	+0,5067
Sat, 26 Dec 2015 10:04:25 +0000	78,8246000000	+0,0007
Tue, 22 Dec 2015 18:56:08 +0000	78,8239000000	-0,0343
Mon, 21 Dec 2015 06:34:52 +0000	78,8582000000	-0,1577
Wed, 16 Dec 2015 23:47:34 +0000	79,0159000000	+0,1221
Sat, 12 Dec 2015 22:29:53 +0000	78,8938000000	+0,2115
Thu, 10 Dec 2015 17:05:19 +0000	78,6823000000	+0,1268
Mon, 07 Dec 2015 09:39:37 +0000	78,5555000000	+0,0359
Fri, 27 Nov 2015 08:30:33 +0000	78,5196000000	-0,0146
Thu, 26 Nov 2015 06:46:00 +0000	78,5342000000	+0,1945
Tue, 24 Nov 2015 20:56:22 +0000	78,3397000000	+0,1993
Sat, 21 Nov 2015 19:19:06 +0000	78,1404000000	-0,2196
Fri, 20 Nov 2015 04:13:22 +0000	78,3600000000	+0,1413
Tue, 17 Nov 2015 08:40:38 +0000	78,2187000000	-0,0369
Mon, 16 Nov 2015 10:55:29 +0000	78,2556000000	+0,0518
Sat, 14 Nov 2015 06:51:53 +0000	78,2038000000	+0,0982
Tue, 27 Oct 2015 07:09:49 +0000	78,1056000000	-0,2908
Tue, 13 Oct 2015 22:13:18 +0000	78,3964000000	+1,1457
Tue, 13 Oct 2015 02:29:58 +0000	77,2507000000	-0,0205
Mon, 12 Oct 2015 02:54:18 +0000	77,2712000000	+0,2227
Sun, 04 Oct 2015 20:55:21 +0000	77,0485000000	+0,695
Sun, 20 Sep 2015 23:49:12 +0000	76,3535000000	+0,0795
Sat, 19 Sep 2015 17:40:01 +0000	76,2740000000	+0,2915
Tue, 08 Sep 2015 10:08:43 +0000	75,9825000000	+0,0875
Thu, 03 Sep 2015 12:56:10 +0000	75,8950000000	+0,4124
Wed, 12 Aug 2015 15:04:08 +0000	75,4826000000	+0,0686
Tue, 04 Aug 2015 22:39:37 +0000	75,4140000000	+0,026
Sun, 02 Aug 2015 12:36:54 +0000	75,3880000000	+0,9867
Fri, 24 Jul 2015 00:20:54 +0000	74,4013000000	+1,8932
Mon, 13 Jul 2015 10:32:31 +0000	72,5081000000	-0,0211
Sat, 11 Jul 2015 15:30:44 +0000	72,5292000000	0
Sat, 11 Jul 2015 02:52:50 +0000	72,5292000000	+0,32
Tue, 07 Jul 2015 13:44:19 +0000	72,2092000000	+1,2998
Sun, 21 Jun 2015 09:11:25 +0000	70,9094000000	-0,0856
Sat, 13 Jun 2015 19:50:57 +0000	70,9950000000	0
Sat, 13 Jun 2015 02:30:06 +0000	70,9950000000	+0,2199
Wed, 10 Jun 2015 14:15:55 +0000	70,7751000000	-0,1857
Mon, 08 Jun 2015 12:52:49 +0000	70,9608000000	-0,0189
Wed, 03 Jun 2015 14:07:43 +0000	70,9797000000	+0,0966
Mon, 25 May 2015 19:04:18 +0000	70,8831000000	+0,0395
Sat, 23 May 2015 18:28:34 +0000	70,8436000000	+0,0155
Fri, 22 May 2015 02:40:42 +0000	70,8281000000	+0,2859
Wed, 20 May 2015 07:12:26 +0000	70,5422000000	+0,1255
Fri, 15 May 2015 23:48:59 +0000	70,4167000000	-0,0476
Thu, 14 May 2015 21:39:57 +0000	70,4643000000	+0,2255
Thu, 14 May 2015 14:57:57 +0000	70,2388000000	+0,0037
Thu, 14 May 2015 00:13:51 +0000	70,2351000000	+0,1033
Tue, 12 May 2015 02:46:58 +0000	70,1318000000	-0,054
Mon, 11 May 2015 21:04:25 +0000	70,1858000000	+0,4901
Sun, 10 May 2015 08:10:30 +0000	69,6957000000	0
Sun, 10 May 2015 01:16:20 +0000	69,6957000000	0
Sat, 09 May 2015 13:47:33 +0000	69,6957000000	0
Sat, 09 May 2015 09:37:52 +0000	69,6957000000	0
Sat, 09 May 2015 04:04:21 +0000	69,6957000000	-0,6422
Tue, 05 May 2015 00:58:12 +0000	70,3379000000	-0,0242
Mon, 04 May 2015 21:33:16 +0000	70,3621000000	+1,1239
Tue, 28 Apr 2015 12:46:10 +0000	69,2382000000	-0,658
Sat, 25 Apr 2015 15:43:25 +0000	69,8962000000	+1,4206
Tue, 07 Apr 2015 04:56:15 +0000	68,4756000000	-0,202
Sun, 05 Apr 2015 15:12:17 +0000	68,6776000000	+0,1925
Fri, 27 Mar 2015 15:34:05 +0000	68,4851000000	+1,3612
Sun, 15 Mar 2015 16:07:51 +0000	67,1239000000	+1,5455
Sun, 08 Mar 2015 02:27:39 +0000	65,5784000000	+0,0778
Wed, 04 Mar 2015 20:15:30 +0000	65,5006000000	+0,3217
Mon, 02 Mar 2015 12:50:29 +0000	65,1789000000	-0,0571
Thu, 26 Feb 2015 03:41:25 +0000	65,2360000000	-0,0928
Tue, 17 Feb 2015 01:23:00 +0000	65,3288000000	+0,0127
Sun, 15 Feb 2015 22:04:41 +0000	65,3161000000	0
Sat, 14 Feb 2015 18:50:32 +0000	65,3161000000	+0,4786
Tue, 10 Feb 2015 14:39:41 +0000	64,8375000000	+0,1805
Fri, 06 Feb 2015 14:07:42 +0000	64,6570000000	+0,0098
Sun, 01 Feb 2015 12:35:27 +0000	64,6472000000	+0,1665
Wed, 31 Dec 2014 21:33:02 +0000	64,4807000000	+0,4772
Sun, 28 Dec 2014 07:49:09 +0000	64,0035000000	+0,5054
Fri, 21 Nov 2014 06:14:27 +0000	63,4981000000	-0,5767
Sat, 15 Nov 2014 05:59:09 +0000	64,0748000000	+0,0214
Wed, 12 Nov 2014 08:02:17 +0000	64,0534000000	-0,4781
Sat, 08 Nov 2014 21:31:11 +0000	64,5315000000	+0,0265
Sat, 25 Oct 2014 03:27:09 +0000	64,5050000000	-0,0138
Fri, 24 Oct 2014 03:22:56 +0000	64,5188000000	0
Wed, 22 Oct 2014 14:01:54 +0000	64,5188000000	-0,6076
Mon, 20 Oct 2014 06:14:21 +0000	65,1264000000	-0,1153
Tue, 07 Oct 2014 06:03:08 +0000	65,2417000000	+0,1925
Sat, 04 Oct 2014 09:31:26 +0000	65,0492000000	-0,5125
Thu, 02 Oct 2014 09:00:23 +0000	65,5617000000	-0,1926
Sun, 28 Sep 2014 22:10:56 +0000	65,7543000000	+0,0069
Fri, 26 Sep 2014 22:07:34 +0000	65,7474000000	+1,0891
Mon, 22 Sep 2014 08:54:59 +0000	64,6583000000	+0,0796
Tue, 16 Sep 2014 00:13:31 +0000	64,5787000000	+0,3183
Sat, 13 Sep 2014 21:24:32 +0000	64,2604000000	0
Sat, 13 Sep 2014 14:15:37 +0000	64,2604000000	-0,0069
Fri, 12 Sep 2014 00:27:44 +0000	64,2673000000	+0,0599
Thu, 11 Sep 2014 10:53:34 +0000	64,2074000000	+0,272
Sun, 07 Sep 2014 15:33:27 +0000	63,9354000000	+0,3628
Fri, 29 Aug 2014 10:10:53 +0000	63,5726000000	+0,2877
Fri, 15 Aug 2014 18:15:12 +0000	63,2849000000	+0,9141
Tue, 12 Aug 2014 20:27:52 +0000	62,3708000000	-0,0348
Tue, 12 Aug 2014 09:26:02 +0000	62,4056000000	-0,0033
Mon, 11 Aug 2014 01:28:27 +0000	62,4089000000	+0,4558
Fri, 01 Aug 2014 14:03:56 +0000	61,9531000000	+0,4492
Thu, 31 Jul 2014 11:37:15 +0000	61,5039000000	+0,6333
Mon, 14 Jul 2014 13:05:56 +0000	60,8706000000	-0,0152
Wed, 09 Jul 2014 13:53:40 +0000	60,8858000000	-0,1142
Sat, 21 Jun 2014 17:23:23 +0000	61,0000000000	-0,0056
Fri, 20 Jun 2014 08:39:50 +0000	61,0056000000	-0,0836
Mon, 09 Jun 2014 08:16:37 +0000	61,0892000000	+0,0033
Sat, 07 Jun 2014 14:55:24 +0000	61,0859000000	-0,0531
Thu, 29 May 2014 20:45:17 +0000	61,1390000000	-0,0546
Sat, 24 May 2014 18:45:18 +0000	61,1936000000	+0,1905
Mon, 05 May 2014 23:28:47 +0000	61,0031000000	-0,2669
Sun, 04 May 2014 00:58:29 +0000	61,2700000000	0
Fri, 02 May 2014 04:42:49 +0000	61,2700000000	+0,4759
Wed, 23 Apr 2014 11:56:14 +0000	60,7941000000	+0,6631
Tue, 08 Apr 2014 14:52:43 +0000	60,1310000000	-0,6913
Mon, 07 Apr 2014 06:21:13 +0000	60,8223000000	+0,0016
Sun, 06 Apr 2014 19:27:41 +0000	60,8207000000	0
Sat, 05 Apr 2014 09:30:57 +0000	60,8207000000	+0,8753
Tue, 01 Apr 2014 23:43:07 +0000	59,9454000000	-0,5835
Mon, 31 Mar 2014 09:50:53 +0000	60,5289000000	-0,0796
Fri, 28 Mar 2014 10:06:58 +0000	60,6085000000	+1,9894
Fri, 14 Mar 2014 14:37:47 +0000	58,6191000000	-0,6647
Tue, 04 Mar 2014 23:02:29 +0000	59,2838000000	+0,5203
Sat, 01 Feb 2014 01:11:19 +0000	58,7635000000	+1,8169
Fri, 31 Jan 2014 17:32:39 +0000	56,9466000000	+0,5125
Mon, 23 Dec 2013 05:27:34 +0000	56,4341000000	+0,2096
Sat, 14 Dec 2013 06:34:30 +0000	56,2245000000	+0,2652
Wed, 11 Dec 2013 01:18:25 +0000	55,9593000000	-1,0556607
Mon, 04 Nov 2013 02:19:58 +0000	57,0149607000	-0,1464909
Sun, 27 Oct 2013 08:28:28 +0000	57,1614516000	+0,1988609
Sat, 05 Oct 2013 03:45:23 +0000	56,9625907000	-0,2639465
Sun, 29 Sep 2013 02:36:38 +0000	57,2265372000	+0,3701721
Wed, 25 Sep 2013 07:03:09 +0000	56,8563651000	+0,0255814
Wed, 25 Sep 2013 01:21:52 +0000	56,8307837000	-2,5174364
Fri, 13 Sep 2013 16:33:15 +0000	59,3482201000	+0,0546561
Mon, 02 Sep 2013 00:02:31 +0000	59,2935640000	+0,8718738
Sat, 24 Aug 2013 00:57:34 +0000	58,4216902000	+1,9898972
Sat, 10 Aug 2013 14:43:40 +0000	56,4317930000	0
Tue, 30 Jul 2013 05:41:44 +0000	56,4317930000	+0,0017779
Sat, 27 Jul 2013 23:54:22 +0000	56,4300151000	-0,2150828
Mon, 15 Jul 2013 23:44:10 +0000	56,6450979000	0
Mon, 15 Jul 2013 15:31:19 +0000	56,6450979000	+1,5918611
Tue, 09 Jul 2013 18:05:44 +0000	55,0532368000	-0,9011984
Sat, 22 Jun 2013 08:47:21 +0000	55,9544352000	+0,6625002
Thu, 20 Jun 2013 15:49:59 +0000	55,2919350000	0
Wed, 19 Jun 2013 22:09:32 +0000	55,2919350000	+0,4515447
Tue, 18 Jun 2013 22:38:25 +0000	54,8403903000	0
Sun, 16 Jun 2013 08:50:44 +0000	54,8403903000	+1,2995563
Thu, 06 Jun 2013 08:45:24 +0000	53,5408340000	+3,1959671
Tue, 21 May 2013 23:20:56 +0000	50,3448669000	0
Tue, 21 May 2013 05:19:34 +0000	50,3448669000	+0,028069
Sat, 04 May 2013 06:19:16 +0000	50,3167979000	+0,5036594
Sat, 27 Apr 2013 22:04:04 +0000	49,8131385000	-0,5843383
Sun, 21 Apr 2013 09:04:03 +0000	50,3974768000	+0,079351
Wed, 10 Apr 2013 14:27:40 +0000	50,3181258000	-0,079351
Sun, 07 Apr 2013 06:10:43 +0000	50,3974768000	+0,5305795
Tue, 26 Mar 2013 08:29:02 +0000	49,8668973000	-0,2657808
Mon, 18 Mar 2013 07:14:21 +0000	50,1326781000	-0,0026649
Sun, 17 Mar 2013 01:29:20 +0000	50,1353430000	-0,5291463
Wed, 27 Feb 2013 23:08:47 +0000	50,6644893000	0
Wed, 27 Feb 2013 11:26:17 +0000	50,6644893000	0
Tue, 26 Feb 2013 20:29:33 +0000	50,6644893000	+0,320951
Sun, 17 Feb 2013 08:06:56 +0000	50,3435383000	0
Sun, 17 Feb 2013 01:56:23 +0000	50,3435383000	+0,0267404
Thu, 14 Feb 2013 07:31:09 +0000	50,3167979000	-0,0267404
Wed, 13 Feb 2013 12:12:26 +0000	50,3435383000	0
Wed, 13 Feb 2013 03:21:35 +0000	50,3435383000	-0,1873896
Mon, 11 Feb 2013 14:52:46 +0000	50,5309279000	-0,1308874
Sun, 03 Feb 2013 02:29:09 +0000	50,6618153000	-0,3992458
Sun, 27 Jan 2013 16:33:58 +0000	51,0610611000	0
Sat, 26 Jan 2013 08:07:02 +0000	51,0610611000	-0,1316898
Sat, 12 Jan 2013 20:52:08 +0000	51,1927509000	0
Fri, 11 Jan 2013 22:41:09 +0000	51,1927509000	+0,265385
Sun, 06 Jan 2013 14:37:29 +0000	50,9273659000	0
Sat, 05 Jan 2013 01:27:13 +0000	50,9273659000	+0,0550655
Tue, 01 Jan 2013 20:30:51 +0000	50,8723004000	+0,342706
Thu, 13 Dec 2012 22:21:32 +0000	50,5295944000	-2,1227538
Sat, 17 Nov 2012 02:37:10 +0000	52,6523482000	+0,5321305
Thu, 15 Nov 2012 01:06:38 +0000	52,1202177000	-0,0013755
Tue, 13 Nov 2012 15:15:47 +0000	52,1215932000	-3,5813825
Tue, 02 Oct 2012 07:05:58 +0000	55,7029757000	-0,2656273
Wed, 26 Sep 2012 11:07:01 +0000	55,9686030000	0
Tue, 25 Sep 2012 11:14:41 +0000	55,9686030000	+0,4001284
Thu, 20 Sep 2012 08:24:59 +0000	55,5684746000	-1,3281363
Thu, 06 Sep 2012 14:15:31 +0000	56,8966109000	+2,0686897
Sat, 11 Aug 2012 07:16:47 +0000	54,8279212000	+0,0532134
Wed, 08 Aug 2012 23:15:50 +0000	54,7747078000	-2,254016
Thu, 21 Jun 2012 16:25:24 +0000	57,0287238000	0
Wed, 20 Jun 2012 20:38:04 +0000	57,0287238000	+0,2678259
Sat, 16 Jun 2012 06:11:05 +0000	56,7608979000	-0,3990452
Sat, 09 Jun 2012 08:25:12 +0000	57,1599431000	+2,6508806
Fri, 08 Jun 2012 12:56:39 +0000	54,5090625000	+0,0014385
Thu, 07 Jun 2012 05:04:22 +0000	54,5076240000	0
Wed, 06 Jun 2012 07:06:43 +0000	54,5076240000	-0,002877
Tue, 05 Jun 2012 10:34:08 +0000	54,5105010000	+0,0014385
Mon, 04 Jun 2012 05:59:10 +0000	54,5090625000	+0,0014385
Sun, 03 Jun 2012 08:56:57 +0000	54,5076240000	0
Sat, 02 Jun 2012 01:27:12 +0000	54,5076240000	0
Fri, 01 Jun 2012 01:22:41 +0000	54,5076240000	+0,6613765
Thu, 31 May 2012 03:15:58 +0000	53,8462475000	+2,2575752
Sun, 08 Apr 2012 20:51:16 +0000	51,5886723000	-0,1341544
Sun, 01 Apr 2012 14:10:40 +0000	51,7228267000	0
Sat, 31 Mar 2012 18:12:30 +0000	51,7228267000	-0,1324645
Sun, 11 Mar 2012 01:54:34 +0000	51,8552912000	+0,2625344
Thu, 09 Feb 2012 09:09:16 +0000	51,5927568000	+0,002723
Sat, 28 Jan 2012 13:25:35 +0000	51,5900338000	0
Sat, 28 Jan 2012 03:19:40 +0000	51,5900338000	-0,0013615
Sat, 21 Jan 2012 10:50:29 +0000	51,5913953000	-1,1926289
Sat, 31 Dec 2011 12:10:02 +0000	52,7840242000	0
Sun, 25 Dec 2011 02:11:59 +0000	52,7840242000	+0,5303255
Sun, 04 Dec 2011 12:13:35 +0000	52,2536987000	0
Sat, 03 Dec 2011 07:31:21 +0000	52,2536987000	-0,5414696
Wed, 23 Nov 2011 17:55:42 +0000	52,7951683000	+0,5414696
Sat, 12 Nov 2011 03:32:56 +0000	52,2536987000	-0,001379
Wed, 09 Nov 2011 07:39:33 +0000	52,2550777000	-0,7939223
Mon, 17 Oct 2011 12:05:47 +0000	53,0490000000	0
Sat, 15 Oct 2011 00:29:47 +0000	53,0490000000	+0,5304375
Thu, 22 Sep 2011 18:10:48 +0000	52,5185625000	+0,3955938
Thu, 22 Sep 2011 00:48:41 +0000	52,1229687000	+0,9288668
Wed, 21 Sep 2011 05:58:09 +0000	51,1941019000	+2,1224328
Mon, 05 Sep 2011 22:52:03 +0000	49,0716691000	-0,2643055
Mon, 22 Aug 2011 08:06:08 +0000	49,3359746000	0
Sun, 21 Aug 2011 12:36:30 +0000	49,3359746000	0
Sun, 21 Aug 2011 07:24:22 +0000	49,3359746000	0
Sat, 20 Aug 2011 08:25:52 +0000	49,3359746000	-0,9297067
Sat, 13 Aug 2011 06:53:18 +0000	50,2656813000	+0,6636168
Thu, 11 Aug 2011 01:30:11 +0000	49,6020645000	+0,3974937
Mon, 08 Aug 2011 03:18:55 +0000	49,2045708000	0

Обратите внимание, что информация об обменного курса BHD в UYU обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 17:23:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Уругвайское песо

Примечание: График курса обмена валют Динар Бахрейна/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Уругвайское песо в течение 2398 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.