Обмен валюты

BHD/UYU


Обменный курс на сегодня для BHD/UYU является 76.6071 BHD за UYU, это означает, что с 100 Бахрейн динаров можете купить 7660.71 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или UYU.
  


BHD в UYU обменного курса

Дата Обменный курс Вариация
decreased 76,6071000000 -0,0577
decreased 76,6648000000 -0,1883
decreased 76,8531000000 -0,302
increased 77,1551000000 +0,1696
not_changed 76,9855000000 0
not_changed 76,9855000000 0
increased 76,9855000000 +2,7263
decreased 74,2592000000 -0,2083
decreased 74,4675000000 -33,23
increased 107,6975000000 +33,0691
decreased 74,6284000000 -0,2158
increased 74,8442000000 +0,351
decreased 74,4932000000 -0,2231
increased 74,7163000000 +0,2752
increased 74,4411000000 +0,0099
increased 74,4312000000 +0,0067
decreased 74,4245000000 -0,0589
increased 74,4834000000 +0,0767
decreased 74,4067000000 -0,0226
decreased 74,4293000000 -0,0225
increased 74,4518000000 +0,0067
increased 74,4451000000 +0,0364
decreased 74,4087000000 -0,5184
decreased 74,9271000000 -0,2566
decreased 75,1837000000 -0,4916
increased 75,6753000000 +0,3264
decreased 75,3489000000 -0,2533
decreased 75,6022000000 -2,1754
increased 77,7776000000 +0,0011
not_changed 77,7765000000 0
decreased 77,7765000000 -0,027
decreased 77,8035000000 -0,0104
increased 77,8139000000 +1,9813
not_changed 75,8326000000 0
decreased 75,8326000000 -1,5344
increased 77,3670000000 +0,3581
increased 77,0089000000 +0,5539
increased 76,4550000000 +0,6901
decreased 75,7649000000 -0,1206
decreased 75,8855000000 -0,4838
decreased 76,3693000000 -0,0091
decreased 76,3784000000 -0,0603
decreased 76,4387000000 -2,2408
decreased 78,6795000000 -0,5463
decreased 79,2258000000 -1,0252
increased 80,2510000000 +0,2959
decreased 79,9551000000 -0,6833
decreased 80,6384000000 -0,5381
increased 81,1765000000 +0,7731
increased 80,4034000000 +0,0116
decreased 80,3918000000 -0,7507
decreased 81,1425000000 -1,3118
increased 82,4543000000 +0,982
increased 81,4723000000 +0,1551
increased 81,3172000000 +0,1715
increased 81,1457000000 +0,0336
decreased 81,1121000000 -0,3442
decreased 81,4563000000 -0,3348
increased 81,7911000000 +0,5289
decreased 81,2622000000 -1,0545
increased 82,3167000000 +0,005
decreased 82,3117000000 -0,4557
increased 82,7674000000 +0,033
decreased 82,7344000000 -0,0111
decreased 82,7455000000 -0,7427
decreased 83,4882000000 -0,3606
increased 83,8488000000 +0,6391
decreased 83,2097000000 -0,504
decreased 83,7137000000 -0,557
decreased 84,2707000000 -0,1085
increased 84,3792000000 +0,2951
increased 84,0841000000 +0,5207
increased 83,5634000000 +1,3088
decreased 82,2546000000 -0,4642
decreased 82,7188000000 -1,4437
decreased 84,1625000000 -1,15
increased 85,3125000000 +0,0996
decreased 85,2129000000 -0,1298
decreased 85,3427000000 -0,5464
increased 85,8891000000 +0,0799
increased 85,8092000000 +0,5892
increased 85,2200000000 +0,6502
decreased 84,5698000000 -1,827
increased 86,3968000000 +1,3035
increased 85,0933000000 +0,304
increased 84,7893000000 +0,0459
increased 84,7434000000 +0,4312
decreased 84,3122000000 -0,1302
increased 84,4424000000 +0,3178
increased 84,1246000000 +1,0895
increased 83,0351000000 +0,6697
increased 82,3654000000 +0,0796
increased 82,2858000000 +0,6343
increased 81,6515000000 +1,4982
decreased 80,1533000000 -0,0584
increased 80,2117000000 +0,8699
increased 79,3418000000 +0,0105
increased 79,3313000000 +0,5067
increased 78,8246000000 +0,0007
decreased 78,8239000000 -0,0343
decreased 78,8582000000 -0,1577
increased 79,0159000000 +0,1221
increased 78,8938000000 +0,2115
increased 78,6823000000 +0,1268
increased 78,5555000000 +0,0359
decreased 78,5196000000 -0,0146
increased 78,5342000000 +0,1945
increased 78,3397000000 +0,1993
decreased 78,1404000000 -0,2196
increased 78,3600000000 +0,1413
decreased 78,2187000000 -0,0369
increased 78,2556000000 +0,0518
increased 78,2038000000 +0,0982
decreased 78,1056000000 -0,2908
increased 78,3964000000 +1,1457
decreased 77,2507000000 -0,0205
increased 77,2712000000 +0,2227
increased 77,0485000000 +0,695
increased 76,3535000000 +0,0795
increased 76,2740000000 +0,2915
increased 75,9825000000 +0,0875
increased 75,8950000000 +0,4124
increased 75,4826000000 +0,0686
increased 75,4140000000 +0,026
increased 75,3880000000 +0,9867
increased 74,4013000000 +1,8932
decreased 72,5081000000 -0,0211
not_changed 72,5292000000 0
increased 72,5292000000 +0,32
increased 72,2092000000 +1,2998
decreased 70,9094000000 -0,0856
not_changed 70,9950000000 0
increased 70,9950000000 +0,2199
decreased 70,7751000000 -0,1857
decreased 70,9608000000 -0,0189
increased 70,9797000000 +0,0966
increased 70,8831000000 +0,0395
increased 70,8436000000 +0,0155
increased 70,8281000000 +0,2859
increased 70,5422000000 +0,1255
decreased 70,4167000000 -0,0476
increased 70,4643000000 +0,2255
increased 70,2388000000 +0,0037
increased 70,2351000000 +0,1033
decreased 70,1318000000 -0,054
increased 70,1858000000 +0,4901
not_changed 69,6957000000 0
not_changed 69,6957000000 0
not_changed 69,6957000000 0
not_changed 69,6957000000 0
decreased 69,6957000000 -0,6422
decreased 70,3379000000 -0,0242
increased 70,3621000000 +1,1239
decreased 69,2382000000 -0,658
increased 69,8962000000 +1,4206
decreased 68,4756000000 -0,202
increased 68,6776000000 +0,1925
increased 68,4851000000 +1,3612
increased 67,1239000000 +1,5455
increased 65,5784000000 +0,0778
increased 65,5006000000 +0,3217
decreased 65,1789000000 -0,0571
decreased 65,2360000000 -0,0928
increased 65,3288000000 +0,0127
not_changed 65,3161000000 0
increased 65,3161000000 +0,4786
increased 64,8375000000 +0,1805
increased 64,6570000000 +0,0098
increased 64,6472000000 +0,1665
increased 64,4807000000 +0,4772
increased 64,0035000000 +0,5054
decreased 63,4981000000 -0,5767
increased 64,0748000000 +0,0214
decreased 64,0534000000 -0,4781
increased 64,5315000000 +0,0265
decreased 64,5050000000 -0,0138
not_changed 64,5188000000 0
decreased 64,5188000000 -0,6076
decreased 65,1264000000 -0,1153
increased 65,2417000000 +0,1925
decreased 65,0492000000 -0,5125
decreased 65,5617000000 -0,1926
increased 65,7543000000 +0,0069
increased 65,7474000000 +1,0891
increased 64,6583000000 +0,0796
increased 64,5787000000 +0,3183
not_changed 64,2604000000 0
decreased 64,2604000000 -0,0069
increased 64,2673000000 +0,0599
increased 64,2074000000 +0,272
increased 63,9354000000 +0,3628
increased 63,5726000000 +0,2877
increased 63,2849000000 +0,9141
decreased 62,3708000000 -0,0348
decreased 62,4056000000 -0,0033
increased 62,4089000000 +0,4558
increased 61,9531000000 +0,4492
increased 61,5039000000 +0,6333
decreased 60,8706000000 -0,0152
decreased 60,8858000000 -0,1142
decreased 61,0000000000 -0,0056
decreased 61,0056000000 -0,0836
increased 61,0892000000 +0,0033
decreased 61,0859000000 -0,0531
decreased 61,1390000000 -0,0546
increased 61,1936000000 +0,1905
decreased 61,0031000000 -0,2669
not_changed 61,2700000000 0
increased 61,2700000000 +0,4759
increased 60,7941000000 +0,6631
decreased 60,1310000000 -0,6913
increased 60,8223000000 +0,0016
not_changed 60,8207000000 0
increased 60,8207000000 +0,8753
decreased 59,9454000000 -0,5835
decreased 60,5289000000 -0,0796
increased 60,6085000000 +1,9894
decreased 58,6191000000 -0,6647
increased 59,2838000000 +0,5203
increased 58,7635000000 +1,8169
increased 56,9466000000 +0,5125
increased 56,4341000000 +0,2096
increased 56,2245000000 +0,2652
decreased 55,9593000000 -1,0556607
decreased 57,0149607000 -0,1464909
increased 57,1614516000 +0,1988609
decreased 56,9625907000 -0,2639465
increased 57,2265372000 +0,3701721
increased 56,8563651000 +0,0255814
decreased 56,8307837000 -2,5174364
increased 59,3482201000 +0,0546561
increased 59,2935640000 +0,8718738
increased 58,4216902000 +1,9898972
not_changed 56,4317930000 0
increased 56,4317930000 +0,0017779
decreased 56,4300151000 -0,2150828
not_changed 56,6450979000 0
increased 56,6450979000 +1,5918611
decreased 55,0532368000 -0,9011984
increased 55,9544352000 +0,6625002
not_changed 55,2919350000 0
increased 55,2919350000 +0,4515447
not_changed 54,8403903000 0
increased 54,8403903000 +1,2995563
increased 53,5408340000 +3,1959671
not_changed 50,3448669000 0
increased 50,3448669000 +0,028069
increased 50,3167979000 +0,5036594
decreased 49,8131385000 -0,5843383
increased 50,3974768000 +0,079351
decreased 50,3181258000 -0,079351
increased 50,3974768000 +0,5305795
decreased 49,8668973000 -0,2657808
decreased 50,1326781000 -0,0026649
decreased 50,1353430000 -0,5291463
not_changed 50,6644893000 0
not_changed 50,6644893000 0
increased 50,6644893000 +0,320951
not_changed 50,3435383000 0
increased 50,3435383000 +0,0267404
decreased 50,3167979000 -0,0267404
not_changed 50,3435383000 0
decreased 50,3435383000 -0,1873896
decreased 50,5309279000 -0,1308874
decreased 50,6618153000 -0,3992458
not_changed 51,0610611000 0
decreased 51,0610611000 -0,1316898
not_changed 51,1927509000 0
increased 51,1927509000 +0,265385
not_changed 50,9273659000 0
increased 50,9273659000 +0,0550655
increased 50,8723004000 +0,342706
decreased 50,5295944000 -2,1227538
increased 52,6523482000 +0,5321305
decreased 52,1202177000 -0,0013755
decreased 52,1215932000 -3,5813825
decreased 55,7029757000 -0,2656273
not_changed 55,9686030000 0
increased 55,9686030000 +0,4001284
decreased 55,5684746000 -1,3281363
increased 56,8966109000 +2,0686897
increased 54,8279212000 +0,0532134
decreased 54,7747078000 -2,254016
not_changed 57,0287238000 0
increased 57,0287238000 +0,2678259
decreased 56,7608979000 -0,3990452
increased 57,1599431000 +2,6508806
increased 54,5090625000 +0,0014385
not_changed 54,5076240000 0
decreased 54,5076240000 -0,002877
increased 54,5105010000 +0,0014385
increased 54,5090625000 +0,0014385
not_changed 54,5076240000 0
not_changed 54,5076240000 0
increased 54,5076240000 +0,6613765
increased 53,8462475000 +2,2575752
decreased 51,5886723000 -0,1341544
not_changed 51,7228267000 0
decreased 51,7228267000 -0,1324645
increased 51,8552912000 +0,2625344
increased 51,5927568000 +0,002723
not_changed 51,5900338000 0
decreased 51,5900338000 -0,0013615
decreased 51,5913953000 -1,1926289
not_changed 52,7840242000 0
increased 52,7840242000 +0,5303255
not_changed 52,2536987000 0
decreased 52,2536987000 -0,5414696
increased 52,7951683000 +0,5414696
decreased 52,2536987000 -0,001379
decreased 52,2550777000 -0,7939223
not_changed 53,0490000000 0
increased 53,0490000000 +0,5304375
increased 52,5185625000 +0,3955938
increased 52,1229687000 +0,9288668
increased 51,1941019000 +2,1224328
decreased 49,0716691000 -0,2643055
not_changed 49,3359746000 0
not_changed 49,3359746000 0
not_changed 49,3359746000 0
decreased 49,3359746000 -0,9297067
increased 50,2656813000 +0,6636168
increased 49,6020645000 +0,3974937
not_changed 49,2045708000 0
Обратите внимание, что информация об обменного курса BHD в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Уругвайское песо

Примечание: График курса обмена валют Динар Бахрейна/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Уругвайское песо в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.