Обмен валюты

BHD/VEF


Обменный курс на сегодня для BHD/VEF является 26.4659 BHD за VEF, это означает, что с 100 Бахрейн динаров можете купить 2646.59 Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или VEF.
  


BHD в VEF обменного курса

Дата Обменный курс Вариация
not_changed 26,4659000000 0
decreased 26,4659000000 -0,0105
increased 26,4764000000 +0,011
decreased 26,4654000000 -0,0333
increased 26,4987000000 +0,0398
not_changed 26,4589000000 0
decreased 26,4589000000 -0,0135
increased 26,4724000000 +0,014
decreased 26,4584000000 -0,0005
not_changed 26,4589000000 0
not_changed 26,4589000000 0
increased 26,4589000000 +0,0084
decreased 26,4505000000 -0,0295
increased 26,4800000000 +0,0219
decreased 26,4581000000 -0,0289
increased 26,4870000000 +0,0216
increased 26,4654000000 +0,0065
not_changed 26,4589000000 0
increased 26,4589000000 +0,0133
decreased 26,4456000000 -0,0128
not_changed 26,4584000000 0
decreased 26,4584000000 -0,0005
increased 26,4589000000 +0,0005
decreased 26,4584000000 -0,021
not_changed 26,4794000000 0
decreased 26,4794000000 -0,0006
increased 26,4800000000 +0,0146
decreased 26,4654000000 -0,0203
increased 26,4857000000 +0,0268
decreased 26,4589000000 -0,0168
increased 26,4757000000 +0,0173
increased 26,4584000000 +0,0114
decreased 26,4470000000 -0,0119
increased 26,4589000000 +0,0005
increased 26,4584000000 +0,0065
increased 26,4519000000 +0,0146
decreased 26,4373000000 -0,0146
increased 26,4519000000 +0,007
decreased 26,4449000000 -0,021
increased 26,4659000000 +0,0936
decreased 26,3723000000 -0,0196
increased 26,3919000000 +0,02
decreased 26,3719000000 -0,0385
increased 26,4104000000 +0,0206
decreased 26,3898000000 -0,0066
increased 26,3964000000 +0,0073
decreased 26,3891000000 -0,014
increased 26,4031000000 +0,0245
not_changed 26,3786000000 0
decreased 26,3786000000 -0,0245
increased 26,4031000000 +0,0112
decreased 26,3919000000 -0,0014
increased 26,3933000000 +0,0007
increased 26,3926000000 +0,0007
decreased 26,3919000000 -0,0042
increased 26,3961000000 +0,0147
decreased 26,3814000000 -0,0147
increased 26,3961000000 +0,0081
decreased 26,3880000000 -0,0004
decreased 26,3884000000 -0,0042
increased 26,3926000000 +0,0028
decreased 26,3898000000 -0,0063
increased 26,3961000000 +0,0014
increased 26,3947000000 +0,0049
decreased 26,3898000000 -0,0105
increased 26,4003000000 +0,0154
decreased 26,3849000000 -0,0035
not_changed 26,3884000000 0
decreased 26,3884000000 -0,007
increased 26,3954000000 +9,5501
increased 16,8453000000 +0,0005
increased 16,8448000000 +0,0013
increased 16,8435000000 +0,0013
decreased 16,8422000000 -0,0259
increased 16,8681000000 +0,0201
increased 16,8480000000 +0,0027
increased 16,8453000000 +0,0027
increased 16,8426000000 +0,0054
decreased 16,8372000000 -0,0152
not_changed 16,8524000000 0
increased 16,8524000000 +0,0152
decreased 16,8372000000 -0,0059
decreased 16,8431000000 -0,0022
increased 16,8453000000 +0,004
decreased 16,8413000000 -0,004
increased 16,8453000000 +0,0022
increased 16,8431000000 +0,0032
not_changed 16,8399000000 0
not_changed 16,8399000000 0
increased 16,8399000000 +0,0018
decreased 16,8381000000 -0,0045
increased 16,8426000000 +0,0103
decreased 16,8323000000 -0,0134
increased 16,8457000000 +0,0085
decreased 16,8372000000 -0,0018
decreased 16,8390000000 -0,0018
increased 16,8408000000 +0,0009
not_changed 16,8399000000 0
increased 16,8399000000 +0,0009
increased 16,8390000000 +0,0209
decreased 16,8181000000 -0,0214
not_changed 16,8395000000 0
not_changed 16,8395000000 0
not_changed 16,8395000000 0
decreased 16,8395000000 -0,0044
increased 16,8439000000 +0,0067
decreased 16,8372000000 -0,026
not_changed 16,8632000000 0
increased 16,8632000000 +0,0224
decreased 16,8408000000 -0,0231
increased 16,8639000000 +0,0235
decreased 16,8404000000 -0,0188
decreased 16,8592000000 -0,0044
not_changed 16,8636000000 0
decreased 16,8636000000 -0,0675
increased 16,9311000000 +0,0675
increased 16,8636000000 +0,0219
decreased 16,8417000000 -0,0269
increased 16,8686000000 +0,0184
increased 16,8502000000 +0,012
increased 16,8382000000 +0,0049
increased 16,8333000000 +0,0014
decreased 16,8319000000 -0,0049
increased 16,8368000000 +0,004
decreased 16,8328000000 -0,0089
decreased 16,8417000000 -0,0054
increased 16,8471000000 +0,0076
increased 16,8395000000 +0,0071
decreased 16,8324000000 -0,0004
decreased 16,8328000000 -0,0005
decreased 16,8333000000 -0,0062
decreased 16,8395000000 -0,0286
increased 16,8681000000 +0,0313
increased 16,8368000000 +0,0089
decreased 16,8279000000 -0,017
decreased 16,8449000000 -0,017
increased 16,8619000000 +0,0447
not_changed 16,8172000000 0
decreased 16,8172000000 -0,0187
increased 16,8359000000 +0,0044
decreased 16,8315000000 -0,1476
increased 16,9791000000 +0,1485
increased 16,8306000000 +0,0112
decreased 16,8194000000 -0,0156
not_changed 16,8350000000 0
increased 16,8350000000 +0,0031
decreased 16,8319000000 -0,0005
increased 16,8324000000 +0,0036
decreased 16,8288000000 -0,0326
increased 16,8614000000 +0,0201
decreased 16,8413000000 -0,0027
decreased 16,8440000000 -0,0067
increased 16,8507000000 +0,0072
increased 16,8435000000 +0,0116
decreased 16,8319000000 -0,0148
increased 16,8467000000 +0,0117
not_changed 16,8350000000 0
not_changed 16,8350000000 0
decreased 16,8350000000 -0,0018
increased 16,8368000000 +0,0035
decreased 16,8333000000 -0,0004
increased 16,8337000000 +0,0049
increased 16,8288000000 +0,0013
decreased 16,8275000000 -0,0035
decreased 16,8310000000 -0,0018
increased 16,8328000000 +0,0151
decreased 16,8177000000 -0,0133
decreased 16,8310000000 -0,0032
increased 16,8342000000 +0,0081
decreased 16,8261000000 -0,0076
increased 16,8337000000 +0,0045
decreased 16,8292000000 -0,0085
increased 16,8377000000 +0,0174
decreased 16,8203000000 -0,0085
increased 16,8288000000 +0,0027
decreased 16,8261000000 -0,0089
decreased 16,8350000000 -0,0023
increased 16,8373000000 +0,0076
increased 16,8297000000 +0,0125
increased 16,8172000000 +0,0044
decreased 16,8128000000 -0,0156
decreased 16,8284000000 -0,0044
decreased 16,8328000000 -0,004
decreased 16,8368000000 -0,0175
increased 16,8543000000 +0,017
decreased 16,8373000000 -0,0098
increased 16,8471000000 +0,0058
decreased 16,8413000000 -0,0004
increased 16,8417000000 +0,0026
decreased 16,8391000000 -0,0022
increased 16,8413000000 +0,1395
decreased 16,7018000000 -0,152
increased 16,8538000000 +0,0094
decreased 16,8444000000 -0,0032
decreased 16,8476000000 -0,0008
increased 16,8484000000 +0,0111
not_changed 16,8373000000 0
decreased 16,8373000000 -0,0044
increased 16,8417000000 +0,0071
decreased 16,8346000000 -0,0094
increased 16,8440000000 +0,0005
decreased 16,8435000000 -0,0005
increased 16,8440000000 +0,0045
increased 16,8395000000 +0,0067
decreased 16,8328000000 -0,0107
increased 16,8435000000 +0,0035
decreased 16,8400000000 -0,0062
increased 16,8462000000 +0,004
increased 16,8422000000 +0,0049
not_changed 16,8373000000 0
not_changed 16,8373000000 0
decreased 16,8373000000 -0,008
not_changed 16,8453000000 0
increased 16,8453000000 +0,0067
decreased 16,8386000000 -0,0022
not_changed 16,8408000000 0
decreased 16,8408000000 -0,0072
increased 16,8480000000 +0,0063
not_changed 16,8417000000 0
decreased 16,8417000000 -0,1306
increased 16,9723000000 +0,1283
not_changed 16,8440000000 0
increased 16,8440000000 +0,0018
decreased 16,8422000000 -0,0004
increased 16,8426000000 +0,0009
increased 16,8417000000 +0,0191
decreased 16,8226000000 -0,0191
decreased 16,8417000000 -0,0045
increased 16,8462000000 +0,0134
decreased 16,8328000000 -0,0089
increased 16,8417000000 +0,0022
decreased 16,8395000000 -0,0031
decreased 16,8426000000 -0,0009
not_changed 16,8435000000 0
increased 16,8435000000 +0,0018
decreased 16,8417000000 -0,0032
increased 16,8449000000 +0,0032
decreased 16,8417000000 -0,0023
increased 16,8440000000 +0,0036
increased 16,8404000000 +0,1665
decreased 16,6739000000 -0,0017
increased 16,6756000000 +0,0023
decreased 16,6733000000 -0,0188
increased 16,6921000000 +0,0156
increased 16,6765000000 +0,0026
decreased 16,6739000000 -0,0197
increased 16,6936000000 +0,0197
increased 16,6739000000 +10
decreased 16,6738000000 -0,0062
not_changed 16,6800000000 0
increased 16,6800000000 +0,0062
decreased 16,6738000000 -0,004
increased 16,6778000000 +0,0039
decreased 16,6739000000 -0,0017
increased 16,6756000000 +0,0017
not_changed 16,6739000000 0
decreased 16,6739000000 -0,0017
decreased 16,6756000000 -0,0182
increased 16,6938000000 +0,0023
decreased 16,6915000000 -0,0019
increased 16,6934000000 +0,0196
decreased 16,6738000000 -0,0175
decreased 16,6913000000 -0,0081
increased 16,6994000000 +0,0128
decreased 16,6866000000 -0,0022
decreased 16,6888000000 -0,0093
increased 16,6981000000 +0,0084
not_changed 16,6897000000 0
increased 16,6897000000 +0,0031
decreased 16,6866000000 -0,0134
decreased 16,7000000000 -0,0011
increased 16,7011000000 +0,0123
not_changed 16,6888000000 0
decreased 16,6888000000 -0,0101
increased 16,6989000000 +0,0123
decreased 16,6866000000 -0,0029
decreased 16,6895000000 -0,0004
not_changed 16,6899000000 0
increased 16,6899000000 +0,0004
increased 16,6895000000 +0,0005
decreased 16,6890000000 -0,0005
not_changed 16,6895000000 0
not_changed 16,6895000000 0
not_changed 16,6895000000 0
not_changed 16,6895000000 0
decreased 16,6895000000 -0,0004
not_changed 16,6899000000 0
not_changed 16,6899000000 0
increased 16,6899000000 +0,0004
decreased 16,6895000000 -0,0004
decreased 16,6899000000 -0,0021
decreased 16,6920000000 -0,0036
increased 16,6956000000 +0,0209
decreased 16,6747000000 -0,0152
decreased 16,6899000000 6,8499999998
increased 16,6899685000 +0,0004405
decreased 16,6895280000 -0,0004405
increased 16,6899685000 +0,0004405
not_changed 16,6895280000 0
decreased 16,6895280000 -0,0004405
increased 16,6899685000 +0,0004405
increased 16,6895280000 +0,0004467
not_changed 16,6890813000 0
decreased 16,6890813000 -0,0008872
not_changed 16,6899685000 0
not_changed 16,6899685000 0
increased 16,6899685000 +0,0008809
decreased 16,6890876000 -0,0008809
not_changed 16,6899685000 0
not_changed 16,6899685000 0
increased 16,6899685000 +0,0004405
decreased 16,6895280000 -0,0004405
not_changed 16,6899685000 0
not_changed 16,6899685000 0
not_changed 16,6899685000 0
not_changed 16,6899685000 0
not_changed 16,6899685000 0
not_changed 16,6899685000 0
not_changed 16,6899685000 0
not_changed 16,6899685000 0
not_changed 16,6899685000 0
increased 16,6899685000 +0,0004405
not_changed 16,6895280000 0
not_changed 16,6895280000 0
decreased 16,6895280000 -0,0004405
not_changed 16,6899685000 0
not_changed 16,6899685000 0
decreased 16,6899685000 -0,0004404
decreased 16,6904089000 -0,0004468
increased 16,6908557000 +0,0004468
not_changed 16,6904089000 0
not_changed 16,6904089000 0
not_changed 16,6904089000 0
increased 16,6904089000 +0,0008809
not_changed 16,6895280000 0
not_changed 16,6895280000 0
decreased 16,6895280000 -0,0209237
increased 16,7104517000 +5,318961
not_changed 11,3914907000 0
not_changed 11,3914907000 0
increased 11,3914907000 +0,0003006
decreased 11,3911901000 -0,0003006
increased 11,3914907000 +0,0003006
not_changed 11,3911901000 0
not_changed 11,3911901000 0
not_changed 11,3911901000 0
not_changed 11,3911901000 0
not_changed 11,3911901000 0
not_changed 11,3911901000 0
increased 11,3911901000 +0,0003006
decreased 11,3908895000 -0,0006012
not_changed 11,3914907000 0
not_changed 11,3914907000 0
not_changed 11,3914907000 0
not_changed 11,3914907000 0
increased 11,3914907000 +0,0003006
increased 11,3911901000 +0,0003006
decreased 11,3908895000 -0,0006012
not_changed 11,3914907000 0
not_changed 11,3914907000 0
decreased 11,3914907000 -0,0003006
increased 11,3917913000 +0,0009018
decreased 11,3908895000 -0,0003006
not_changed 11,3911901000 0
increased 11,3911901000 +11,3911901
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BHD в VEF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Венесуэльский Боливар

Примечание: График курса обмена валют Динар Бахрейна/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Венесуэльский Боливар в течение 1949 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.