Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BHD/VEF

Обменный курс на сегодня для BHD/VEF является BHD за VEF, это означает, что с 100 Бахрейн динаров можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или VEF.

BHD в VEF обменного курса
Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 10:46:13 +0000	116 559,3800000000	+19 347,0875
Mon, 19 Mar 2018 21:07:37 +0000	97 212,2925000000	-8 744,6955
Sat, 10 Mar 2018 18:44:45 +0000	105 956,9880000000	+105 930,5375
Wed, 01 Nov 2017 19:41:07 +0000	26,4505000000	-0,0211
Tue, 31 Oct 2017 01:36:01 +0000	26,4716000000	+0,0211
Mon, 30 Oct 2017 19:22:02 +0000	26,4505000000	-0,0211
Sun, 29 Oct 2017 18:31:20 +0000	26,4716000000	0
Sun, 29 Oct 2017 13:30:52 +0000	26,4716000000	0
Sat, 28 Oct 2017 10:44:27 +0000	26,4716000000	+0,0211
Fri, 27 Oct 2017 11:06:42 +0000	26,4505000000	-0,0211
Fri, 27 Oct 2017 03:03:30 +0000	26,4716000000	0
Thu, 26 Oct 2017 04:57:10 +0000	26,4716000000	-0,007
Wed, 25 Oct 2017 16:17:20 +0000	26,4786000000	+0,0267
Mon, 23 Oct 2017 17:50:31 +0000	26,4519000000	0
Sun, 22 Oct 2017 12:26:44 +0000	26,4519000000	0
Fri, 20 Oct 2017 05:24:36 +0000	26,4519000000	0
Thu, 19 Oct 2017 18:46:42 +0000	26,4519000000	0
Thu, 19 Oct 2017 06:15:46 +0000	26,4519000000	0
Tue, 17 Oct 2017 11:22:54 +0000	26,4519000000	+0,007
Mon, 16 Oct 2017 04:10:14 +0000	26,4449000000	0
Sun, 15 Oct 2017 21:47:27 +0000	26,4449000000	-0,028
Sat, 14 Oct 2017 21:11:48 +0000	26,4729000000	0
Sat, 14 Oct 2017 14:24:09 +0000	26,4729000000	+0,0078
Wed, 11 Oct 2017 17:05:12 +0000	26,4651000000	+0,0054
Tue, 10 Oct 2017 11:45:07 +0000	26,4597000000	-0,0049
Tue, 10 Oct 2017 00:55:34 +0000	26,4646000000	-0,007
Mon, 09 Oct 2017 01:42:37 +0000	26,4716000000	-0,007
Sun, 08 Oct 2017 07:50:21 +0000	26,4786000000	+0,0351
Tue, 03 Oct 2017 19:06:24 +0000	26,4435000000	-0,0154
Mon, 02 Oct 2017 13:12:52 +0000	26,4589000000	+0,0084
Sun, 24 Sep 2017 22:03:36 +0000	26,4505000000	-0,0281
Sat, 23 Sep 2017 15:45:14 +0000	26,4786000000	-0,0341
Wed, 20 Sep 2017 22:36:50 +0000	26,5127000000	+0,0468
Wed, 20 Sep 2017 09:15:19 +0000	26,4659000000	+0,007
Tue, 19 Sep 2017 19:34:33 +0000	26,4589000000	+0,007
Sun, 17 Sep 2017 22:38:30 +0000	26,4519000000	-0,0338
Sun, 17 Sep 2017 07:53:11 +0000	26,4857000000	-0,0013
Fri, 08 Sep 2017 22:19:03 +0000	26,4870000000	+0,0211
Fri, 08 Sep 2017 07:31:04 +0000	26,4659000000	+0,0013
Wed, 06 Sep 2017 12:40:30 +0000	26,4646000000	-0,014
Tue, 05 Sep 2017 22:43:03 +0000	26,4786000000	-0,0084
Sun, 03 Sep 2017 09:06:47 +0000	26,4870000000	0
Sun, 03 Sep 2017 04:54:57 +0000	26,4870000000	0
Sun, 03 Sep 2017 00:52:35 +0000	26,4870000000	0
Sat, 02 Sep 2017 04:57:30 +0000	26,4870000000	+0,0281
Wed, 30 Aug 2017 05:22:15 +0000	26,4589000000	-0,0211
Sat, 26 Aug 2017 05:30:12 +0000	26,4800000000	+0,0141
Fri, 25 Aug 2017 06:08:35 +0000	26,4659000000	-0,0293
Thu, 24 Aug 2017 19:28:38 +0000	26,4952000000	+0,0433
Mon, 21 Aug 2017 14:16:19 +0000	26,4519000000	-0,0197
Sat, 19 Aug 2017 16:16:49 +0000	26,4716000000	0
Sat, 19 Aug 2017 09:32:51 +0000	26,4716000000	-0,0141
Thu, 17 Aug 2017 23:08:13 +0000	26,4857000000	+0,0211
Wed, 16 Aug 2017 09:25:31 +0000	26,4646000000	-0,0211
Mon, 14 Aug 2017 21:53:53 +0000	26,4857000000	+0,0071
Fri, 11 Aug 2017 02:27:43 +0000	26,4786000000	+0,0127
Thu, 10 Aug 2017 16:06:48 +0000	26,4659000000	-0,0057
Thu, 10 Aug 2017 03:52:24 +0000	26,4716000000	-0,0013
Sat, 05 Aug 2017 13:14:18 +0000	26,4729000000	0
Sat, 05 Aug 2017 07:14:29 +0000	26,4729000000	+0,007
Fri, 28 Jul 2017 18:18:50 +0000	26,4659000000	-0,0135
Fri, 28 Jul 2017 04:46:56 +0000	26,4794000000	+0,0008
Wed, 26 Jul 2017 22:37:36 +0000	26,4786000000	+0,0057
Tue, 25 Jul 2017 10:49:05 +0000	26,4729000000	+0,0153
Fri, 21 Jul 2017 13:34:33 +0000	26,4576000000	+0,0063
Thu, 20 Jul 2017 18:39:02 +0000	26,4513000000	-0,0006
Tue, 18 Jul 2017 19:20:11 +0000	26,4519000000	-0,0267
Sat, 15 Jul 2017 17:34:50 +0000	26,4786000000	-0,0014
Sun, 09 Jul 2017 02:17:47 +0000	26,4800000000	+0,0071
Fri, 07 Jul 2017 02:24:30 +0000	26,4729000000	+0,021
Thu, 06 Jul 2017 09:08:28 +0000	26,4519000000	0
Tue, 04 Jul 2017 16:40:59 +0000	26,4519000000	-0,0554
Sun, 25 Jun 2017 16:07:47 +0000	26,5073000000	-0,0071
Sun, 25 Jun 2017 05:48:06 +0000	26,5144000000	+0,0639
Sun, 18 Jun 2017 18:50:01 +0000	26,4505000000	-0,0352
Sun, 18 Jun 2017 10:26:28 +0000	26,4857000000	0
Fri, 16 Jun 2017 22:12:45 +0000	26,4857000000	+0,0344
Thu, 08 Jun 2017 04:55:33 +0000	26,4513000000	+0,007
Tue, 06 Jun 2017 20:05:27 +0000	26,4443000000	-0,0554
Tue, 06 Jun 2017 03:25:17 +0000	26,4997000000	+0,0211
Thu, 01 Jun 2017 20:01:23 +0000	26,4786000000	+0,0127
Mon, 29 May 2017 13:14:52 +0000	26,4659000000	+0,0013
Sun, 21 May 2017 23:11:04 +0000	26,4646000000	-0,0422
Sun, 21 May 2017 02:34:55 +0000	26,5068000000	0
Sat, 20 May 2017 14:21:00 +0000	26,5068000000	-0,0084
Fri, 19 May 2017 00:33:14 +0000	26,5152000000	+0,0576
Tue, 16 May 2017 13:14:30 +0000	26,4576000000	-0,007
Mon, 15 May 2017 03:05:35 +0000	26,4646000000	0
Sun, 14 May 2017 04:51:46 +0000	26,4646000000	-0,014
Thu, 11 May 2017 22:48:22 +0000	26,4786000000	0
Wed, 10 May 2017 23:53:56 +0000	26,4786000000	-0,0071
Sat, 06 May 2017 15:42:34 +0000	26,4857000000	+0,0268
Fri, 05 May 2017 09:59:57 +0000	26,4589000000	-0,0549
Sun, 30 Apr 2017 11:39:25 +0000	26,5138000000	+0,0492
Fri, 28 Apr 2017 08:20:03 +0000	26,4646000000	-0,0492
Fri, 28 Apr 2017 04:57:20 +0000	26,5138000000	+0,0492
Thu, 27 Apr 2017 13:21:20 +0000	26,4646000000	-0,049
Wed, 26 Apr 2017 22:33:48 +0000	26,5136000000	+0,0209
Sat, 22 Apr 2017 18:45:28 +0000	26,4927000000	+0,0284
Fri, 21 Apr 2017 09:42:14 +0000	26,4643000000	-0,0011
Wed, 19 Apr 2017 11:38:18 +0000	26,4654000000	0
Sun, 16 Apr 2017 14:04:07 +0000	26,4654000000	-0,0273
Wed, 12 Apr 2017 21:47:55 +0000	26,4927000000	+0,0281
Tue, 11 Apr 2017 09:42:40 +0000	26,4646000000	-0,0506
Thu, 06 Apr 2017 01:07:52 +0000	26,5152000000	+0,0563
Wed, 05 Apr 2017 10:04:16 +0000	26,4589000000	-0,0281
Tue, 04 Apr 2017 18:21:38 +0000	26,4870000000	-0,0211
Fri, 31 Mar 2017 23:13:18 +0000	26,5081000000	-0,0065
Fri, 31 Mar 2017 03:59:07 +0000	26,5146000000	-0,0006
Thu, 30 Mar 2017 02:57:05 +0000	26,5152000000	+0,0014
Mon, 27 Mar 2017 03:05:05 +0000	26,5138000000	0
Sat, 25 Mar 2017 15:34:14 +0000	26,5138000000	0
Sat, 25 Mar 2017 11:33:04 +0000	26,5138000000	0
Sat, 25 Mar 2017 07:46:40 +0000	26,5138000000	+0,0268
Thu, 23 Mar 2017 18:25:57 +0000	26,4870000000	+0,0211
Tue, 21 Mar 2017 19:58:32 +0000	26,4659000000	+0,0013
Thu, 16 Mar 2017 08:39:07 +0000	26,4646000000	-0,0013
Sun, 12 Mar 2017 06:49:01 +0000	26,4659000000	0
Thu, 09 Mar 2017 10:40:03 +0000	26,4659000000	+0,0013
Tue, 07 Mar 2017 17:23:37 +0000	26,4646000000	-0,0427
Sat, 04 Mar 2017 18:39:27 +0000	26,5073000000	0
Sat, 04 Mar 2017 04:39:41 +0000	26,5073000000	+0,0414
Thu, 02 Mar 2017 06:18:44 +0000	26,4659000000	-0,0493
Thu, 02 Mar 2017 01:37:02 +0000	26,5152000000	+0,0493
Tue, 28 Feb 2017 13:35:40 +0000	26,4659000000	+0,0013
Tue, 28 Feb 2017 06:56:05 +0000	26,4646000000	0
Sun, 26 Feb 2017 04:29:22 +0000	26,4646000000	-0,0506
Thu, 23 Feb 2017 02:34:21 +0000	26,5152000000	+0,0493
Wed, 22 Feb 2017 12:53:45 +0000	26,4659000000	0
Wed, 22 Feb 2017 09:31:04 +0000	26,4659000000	+0,007
Sun, 19 Feb 2017 15:18:31 +0000	26,4589000000	0
Sun, 19 Feb 2017 02:43:06 +0000	26,4589000000	-0,0065
Mon, 13 Feb 2017 17:49:11 +0000	26,4654000000	-0,0005
Thu, 09 Feb 2017 09:06:49 +0000	26,4659000000	+0,0083
Tue, 07 Feb 2017 10:09:10 +0000	26,4576000000	-0,0148
Fri, 03 Feb 2017 06:07:22 +0000	26,4724000000	+0,0119
Thu, 02 Feb 2017 22:20:29 +0000	26,4605000000	-0,0049
Sun, 29 Jan 2017 03:59:13 +0000	26,4654000000	0
Sat, 28 Jan 2017 04:56:32 +0000	26,4654000000	-0,0492
Tue, 24 Jan 2017 03:33:18 +0000	26,5146000000	+0,0401
Sun, 22 Jan 2017 21:21:01 +0000	26,4745000000	+0,0091
Sat, 21 Jan 2017 17:24:56 +0000	26,4654000000	0
Sat, 21 Jan 2017 12:38:39 +0000	26,4654000000	-0,0495
Wed, 18 Jan 2017 14:20:20 +0000	26,5149000000	+0,0495
Tue, 17 Jan 2017 11:08:33 +0000	26,4654000000	+0,007
Sun, 15 Jan 2017 13:58:33 +0000	26,4584000000	0
Sun, 15 Jan 2017 06:16:59 +0000	26,4584000000	0
Fri, 13 Jan 2017 21:29:56 +0000	26,4584000000	-0,0281
Tue, 10 Jan 2017 18:32:51 +0000	26,4865000000	+0,012
Wed, 04 Jan 2017 10:37:04 +0000	26,4745000000	+0,0161
Tue, 03 Jan 2017 05:20:28 +0000	26,4584000000	-0,014
Mon, 02 Jan 2017 23:41:49 +0000	26,4724000000	-0,0141
Sun, 01 Jan 2017 20:48:19 +0000	26,4865000000	0
Sat, 31 Dec 2016 00:55:33 +0000	26,4865000000	+0,0211
Mon, 26 Dec 2016 07:21:42 +0000	26,4654000000	0
Sat, 24 Dec 2016 22:38:08 +0000	26,4654000000	0
Thu, 22 Dec 2016 09:19:02 +0000	26,4654000000	+0,007
Sun, 18 Dec 2016 21:19:38 +0000	26,4584000000	-0,0562
Tue, 13 Dec 2016 00:43:09 +0000	26,5146000000	+0,0152
Mon, 12 Dec 2016 15:57:38 +0000	26,4994000000	-0,0299
Thu, 08 Dec 2016 23:34:17 +0000	26,5293000000	+0,0634
Thu, 08 Dec 2016 20:07:48 +0000	26,4659000000	0
Fri, 02 Dec 2016 15:26:12 +0000	26,4659000000	-0,0105
Thu, 01 Dec 2016 12:29:16 +0000	26,4764000000	+0,011
Tue, 29 Nov 2016 14:42:44 +0000	26,4654000000	-0,0333
Sun, 27 Nov 2016 08:50:14 +0000	26,4987000000	+0,0398
Sun, 20 Nov 2016 00:10:43 +0000	26,4589000000	0
Wed, 16 Nov 2016 22:04:20 +0000	26,4589000000	-0,0135
Sun, 13 Nov 2016 12:43:46 +0000	26,4724000000	+0,014
Thu, 10 Nov 2016 05:08:11 +0000	26,4584000000	-0,0005
Wed, 09 Nov 2016 12:51:46 +0000	26,4589000000	0
Sun, 06 Nov 2016 17:45:12 +0000	26,4589000000	0
Sun, 06 Nov 2016 13:31:08 +0000	26,4589000000	+0,0084
Fri, 04 Nov 2016 01:49:44 +0000	26,4505000000	-0,0295
Fri, 28 Oct 2016 18:37:00 +0000	26,4800000000	+0,0219
Tue, 25 Oct 2016 17:53:03 +0000	26,4581000000	-0,0289
Sat, 15 Oct 2016 07:13:38 +0000	26,4870000000	+0,0216
Thu, 13 Oct 2016 16:45:19 +0000	26,4654000000	+0,0065
Wed, 12 Oct 2016 16:12:11 +0000	26,4589000000	0
Sun, 09 Oct 2016 22:51:04 +0000	26,4589000000	+0,0133
Mon, 03 Oct 2016 19:57:33 +0000	26,4456000000	-0,0128
Fri, 30 Sep 2016 02:42:41 +0000	26,4584000000	0
Thu, 29 Sep 2016 19:12:27 +0000	26,4584000000	-0,0005
Tue, 20 Sep 2016 20:35:48 +0000	26,4589000000	+0,0005
Sun, 18 Sep 2016 22:58:09 +0000	26,4584000000	-0,021
Wed, 14 Sep 2016 00:32:06 +0000	26,4794000000	0
Tue, 13 Sep 2016 14:32:50 +0000	26,4794000000	-0,0006
Tue, 13 Sep 2016 04:03:06 +0000	26,4800000000	+0,0146
Thu, 08 Sep 2016 15:45:39 +0000	26,4654000000	-0,0203
Sun, 04 Sep 2016 22:28:42 +0000	26,4857000000	+0,0268
Fri, 26 Aug 2016 09:50:35 +0000	26,4589000000	-0,0168
Mon, 22 Aug 2016 11:36:55 +0000	26,4757000000	+0,0173
Wed, 17 Aug 2016 20:26:27 +0000	26,4584000000	+0,0114
Sun, 14 Aug 2016 07:11:18 +0000	26,4470000000	-0,0119
Mon, 08 Aug 2016 01:02:41 +0000	26,4589000000	+0,0005
Sun, 31 Jul 2016 04:01:44 +0000	26,4584000000	+0,0065
Thu, 28 Jul 2016 04:18:37 +0000	26,4519000000	+0,0146
Sun, 24 Jul 2016 07:21:25 +0000	26,4373000000	-0,0146
Sun, 17 Jul 2016 19:25:37 +0000	26,4519000000	+0,007
Fri, 15 Jul 2016 15:59:40 +0000	26,4449000000	-0,021
Sun, 03 Jul 2016 00:49:48 +0000	26,4659000000	+0,0936
Tue, 28 Jun 2016 20:05:51 +0000	26,3723000000	-0,0196
Mon, 27 Jun 2016 04:19:50 +0000	26,3919000000	+0,02
Fri, 24 Jun 2016 08:34:53 +0000	26,3719000000	-0,0385
Sat, 18 Jun 2016 12:31:07 +0000	26,4104000000	+0,0206
Tue, 14 Jun 2016 16:50:34 +0000	26,3898000000	-0,0066
Sun, 12 Jun 2016 02:40:45 +0000	26,3964000000	+0,0073
Tue, 07 Jun 2016 02:52:31 +0000	26,3891000000	-0,014
Fri, 03 Jun 2016 21:13:29 +0000	26,4031000000	+0,0245
Sun, 29 May 2016 06:07:53 +0000	26,3786000000	0
Sat, 28 May 2016 12:34:14 +0000	26,3786000000	-0,0245
Sat, 21 May 2016 07:18:49 +0000	26,4031000000	+0,0112
Thu, 19 May 2016 18:21:38 +0000	26,3919000000	-0,0014
Thu, 12 May 2016 14:28:06 +0000	26,3933000000	+0,0007
Thu, 12 May 2016 03:11:51 +0000	26,3926000000	+0,0007
Mon, 09 May 2016 18:03:39 +0000	26,3919000000	-0,0042
Thu, 05 May 2016 19:12:51 +0000	26,3961000000	+0,0147
Sun, 01 May 2016 01:05:40 +0000	26,3814000000	-0,0147
Fri, 29 Apr 2016 20:07:40 +0000	26,3961000000	+0,0081
Sat, 23 Apr 2016 06:49:41 +0000	26,3880000000	-0,0004
Tue, 19 Apr 2016 09:56:14 +0000	26,3884000000	-0,0042
Mon, 18 Apr 2016 20:44:43 +0000	26,3926000000	+0,0028
Fri, 15 Apr 2016 20:08:27 +0000	26,3898000000	-0,0063
Fri, 15 Apr 2016 04:46:25 +0000	26,3961000000	+0,0014
Thu, 14 Apr 2016 10:10:32 +0000	26,3947000000	+0,0049
Wed, 13 Apr 2016 03:35:14 +0000	26,3898000000	-0,0105
Mon, 11 Apr 2016 04:30:21 +0000	26,4003000000	+0,0154
Sun, 10 Apr 2016 06:18:43 +0000	26,3849000000	-0,0035
Fri, 08 Apr 2016 07:37:13 +0000	26,3884000000	0
Thu, 07 Apr 2016 02:32:24 +0000	26,3884000000	-0,007
Sun, 03 Apr 2016 10:07:09 +0000	26,3954000000	+9,5501
Thu, 31 Mar 2016 06:52:29 +0000	16,8453000000	+0,0005
Wed, 30 Mar 2016 07:24:15 +0000	16,8448000000	+0,0013
Tue, 29 Mar 2016 07:57:08 +0000	16,8435000000	+0,0013
Fri, 25 Mar 2016 23:23:14 +0000	16,8422000000	-0,0259
Fri, 25 Mar 2016 10:54:51 +0000	16,8681000000	+0,0201
Wed, 23 Mar 2016 22:04:23 +0000	16,8480000000	+0,0027
Tue, 22 Mar 2016 16:45:46 +0000	16,8453000000	+0,0027
Sat, 19 Mar 2016 10:23:58 +0000	16,8426000000	+0,0054
Fri, 18 Mar 2016 14:45:44 +0000	16,8372000000	-0,0152
Mon, 14 Mar 2016 23:35:51 +0000	16,8524000000	0
Sun, 13 Mar 2016 16:29:06 +0000	16,8524000000	+0,0152
Mon, 07 Mar 2016 18:45:16 +0000	16,8372000000	-0,0059
Sat, 05 Mar 2016 09:59:08 +0000	16,8431000000	-0,0022
Thu, 03 Mar 2016 22:12:18 +0000	16,8453000000	+0,004
Wed, 02 Mar 2016 12:34:20 +0000	16,8413000000	-0,004
Sun, 28 Feb 2016 21:05:42 +0000	16,8453000000	+0,0022
Fri, 26 Feb 2016 06:47:28 +0000	16,8431000000	+0,0032
Sun, 21 Feb 2016 14:11:39 +0000	16,8399000000	0
Sat, 20 Feb 2016 21:56:12 +0000	16,8399000000	0
Sat, 20 Feb 2016 14:14:27 +0000	16,8399000000	+0,0018
Tue, 16 Feb 2016 17:33:51 +0000	16,8381000000	-0,0045
Tue, 16 Feb 2016 13:07:09 +0000	16,8426000000	+0,0103
Mon, 15 Feb 2016 22:52:43 +0000	16,8323000000	-0,0134
Mon, 15 Feb 2016 16:23:10 +0000	16,8457000000	+0,0085
Mon, 15 Feb 2016 07:48:08 +0000	16,8372000000	-0,0018
Sat, 13 Feb 2016 18:08:31 +0000	16,8390000000	-0,0018
Mon, 08 Feb 2016 23:21:01 +0000	16,8408000000	+0,0009
Mon, 08 Feb 2016 16:33:53 +0000	16,8399000000	0
Mon, 08 Feb 2016 12:31:47 +0000	16,8399000000	+0,0009
Mon, 08 Feb 2016 07:52:50 +0000	16,8390000000	+0,0209
Mon, 08 Feb 2016 01:16:27 +0000	16,8181000000	-0,0214
Sun, 07 Feb 2016 17:29:39 +0000	16,8395000000	0
Sun, 07 Feb 2016 09:37:56 +0000	16,8395000000	0
Sun, 07 Feb 2016 04:51:43 +0000	16,8395000000	0
Sat, 06 Feb 2016 19:15:58 +0000	16,8395000000	-0,0044
Fri, 05 Feb 2016 18:32:53 +0000	16,8439000000	+0,0067
Thu, 04 Feb 2016 23:34:24 +0000	16,8372000000	-0,026
Sat, 30 Jan 2016 04:59:30 +0000	16,8632000000	0
Fri, 29 Jan 2016 02:23:34 +0000	16,8632000000	+0,0224
Tue, 26 Jan 2016 10:50:23 +0000	16,8408000000	-0,0231
Tue, 26 Jan 2016 03:15:44 +0000	16,8639000000	+0,0235
Thu, 21 Jan 2016 08:15:09 +0000	16,8404000000	-0,0188
Mon, 18 Jan 2016 04:09:38 +0000	16,8592000000	-0,0044
Sun, 17 Jan 2016 18:58:54 +0000	16,8636000000	0
Sun, 17 Jan 2016 00:33:35 +0000	16,8636000000	-0,0675
Mon, 11 Jan 2016 05:31:15 +0000	16,9311000000	+0,0675
Fri, 08 Jan 2016 22:33:12 +0000	16,8636000000	+0,0219
Sun, 03 Jan 2016 10:41:44 +0000	16,8417000000	-0,0269
Tue, 29 Dec 2015 05:26:11 +0000	16,8686000000	+0,0184
Sun, 27 Dec 2015 13:30:13 +0000	16,8502000000	+0,012
Thu, 24 Dec 2015 19:24:07 +0000	16,8382000000	+0,0049
Mon, 21 Dec 2015 10:25:39 +0000	16,8333000000	+0,0014
Sun, 20 Dec 2015 12:49:26 +0000	16,8319000000	-0,0049
Fri, 18 Dec 2015 21:31:30 +0000	16,8368000000	+0,004
Thu, 17 Dec 2015 18:49:53 +0000	16,8328000000	-0,0089
Thu, 17 Dec 2015 02:59:59 +0000	16,8417000000	-0,0054
Mon, 14 Dec 2015 05:13:45 +0000	16,8471000000	+0,0076
Sun, 13 Dec 2015 07:52:10 +0000	16,8395000000	+0,0071
Fri, 11 Dec 2015 06:13:42 +0000	16,8324000000	-0,0004
Wed, 09 Dec 2015 18:13:54 +0000	16,8328000000	-0,0005
Wed, 09 Dec 2015 14:08:05 +0000	16,8333000000	-0,0062
Sun, 06 Dec 2015 05:07:42 +0000	16,8395000000	-0,0286
Wed, 02 Dec 2015 22:28:01 +0000	16,8681000000	+0,0313
Mon, 30 Nov 2015 04:46:33 +0000	16,8368000000	+0,0089
Thu, 26 Nov 2015 22:47:10 +0000	16,8279000000	-0,017
Thu, 26 Nov 2015 04:13:49 +0000	16,8449000000	-0,017
Tue, 24 Nov 2015 00:45:08 +0000	16,8619000000	+0,0447
Sun, 22 Nov 2015 17:14:25 +0000	16,8172000000	0
Sat, 21 Nov 2015 17:58:40 +0000	16,8172000000	-0,0187
Fri, 20 Nov 2015 02:29:39 +0000	16,8359000000	+0,0044
Thu, 19 Nov 2015 12:40:14 +0000	16,8315000000	-0,1476
Wed, 18 Nov 2015 19:52:56 +0000	16,9791000000	+0,1485
Mon, 16 Nov 2015 08:59:19 +0000	16,8306000000	+0,0112
Sat, 14 Nov 2015 06:07:50 +0000	16,8194000000	-0,0156
Mon, 09 Nov 2015 19:29:28 +0000	16,8350000000	0
Mon, 09 Nov 2015 05:10:17 +0000	16,8350000000	+0,0031
Wed, 04 Nov 2015 21:51:54 +0000	16,8319000000	-0,0005
Wed, 04 Nov 2015 09:06:07 +0000	16,8324000000	+0,0036
Mon, 02 Nov 2015 14:53:18 +0000	16,8288000000	-0,0326
Mon, 02 Nov 2015 04:32:05 +0000	16,8614000000	+0,0201
Fri, 30 Oct 2015 22:43:24 +0000	16,8413000000	-0,0027
Tue, 27 Oct 2015 07:09:55 +0000	16,8440000000	-0,0067
Mon, 26 Oct 2015 02:46:47 +0000	16,8507000000	+0,0072
Fri, 23 Oct 2015 20:38:28 +0000	16,8435000000	+0,0116
Wed, 21 Oct 2015 22:32:53 +0000	16,8319000000	-0,0148
Mon, 19 Oct 2015 19:30:39 +0000	16,8467000000	+0,0117
Mon, 19 Oct 2015 05:31:09 +0000	16,8350000000	0
Sun, 18 Oct 2015 02:19:40 +0000	16,8350000000	0
Sat, 17 Oct 2015 10:07:40 +0000	16,8350000000	-0,0018
Fri, 16 Oct 2015 03:16:20 +0000	16,8368000000	+0,0035
Tue, 13 Oct 2015 17:15:42 +0000	16,8333000000	-0,0004
Sat, 10 Oct 2015 00:01:48 +0000	16,8337000000	+0,0049
Tue, 06 Oct 2015 22:45:09 +0000	16,8288000000	+0,0013
Wed, 30 Sep 2015 04:21:16 +0000	16,8275000000	-0,0035
Mon, 28 Sep 2015 06:37:06 +0000	16,8310000000	-0,0018
Sun, 27 Sep 2015 02:39:09 +0000	16,8328000000	+0,0151
Wed, 23 Sep 2015 13:50:33 +0000	16,8177000000	-0,0133
Wed, 23 Sep 2015 09:27:45 +0000	16,8310000000	-0,0032
Wed, 23 Sep 2015 02:23:28 +0000	16,8342000000	+0,0081
Sat, 19 Sep 2015 17:40:07 +0000	16,8261000000	-0,0076
Thu, 17 Sep 2015 17:40:20 +0000	16,8337000000	+0,0045
Wed, 16 Sep 2015 21:23:14 +0000	16,8292000000	-0,0085
Tue, 15 Sep 2015 15:37:40 +0000	16,8377000000	+0,0174
Fri, 11 Sep 2015 09:35:19 +0000	16,8203000000	-0,0085
Thu, 10 Sep 2015 17:11:19 +0000	16,8288000000	+0,0027
Thu, 10 Sep 2015 11:00:38 +0000	16,8261000000	-0,0089
Tue, 08 Sep 2015 16:02:27 +0000	16,8350000000	-0,0023
Mon, 07 Sep 2015 12:22:39 +0000	16,8373000000	+0,0076
Sun, 30 Aug 2015 03:42:28 +0000	16,8297000000	+0,0125
Sat, 22 Aug 2015 02:41:48 +0000	16,8172000000	+0,0044
Fri, 21 Aug 2015 06:08:54 +0000	16,8128000000	-0,0156
Tue, 18 Aug 2015 19:57:06 +0000	16,8284000000	-0,0044
Thu, 13 Aug 2015 19:16:29 +0000	16,8328000000	-0,004
Wed, 12 Aug 2015 14:15:10 +0000	16,8368000000	-0,0175
Sat, 08 Aug 2015 03:21:15 +0000	16,8543000000	+0,017
Wed, 05 Aug 2015 09:32:46 +0000	16,8373000000	-0,0098
Tue, 04 Aug 2015 22:40:13 +0000	16,8471000000	+0,0058
Sun, 02 Aug 2015 12:44:12 +0000	16,8413000000	-0,0004
Thu, 30 Jul 2015 22:41:49 +0000	16,8417000000	+0,0026
Thu, 23 Jul 2015 14:10:59 +0000	16,8391000000	-0,0022
Wed, 22 Jul 2015 10:28:22 +0000	16,8413000000	+0,1395
Mon, 06 Jul 2015 06:24:16 +0000	16,7018000000	-0,152
Fri, 03 Jul 2015 05:23:54 +0000	16,8538000000	+0,0094
Thu, 02 Jul 2015 05:55:36 +0000	16,8444000000	-0,0032
Mon, 29 Jun 2015 06:38:15 +0000	16,8476000000	-0,0008
Sun, 21 Jun 2015 09:11:19 +0000	16,8484000000	+0,0111
Sat, 13 Jun 2015 19:50:52 +0000	16,8373000000	0
Sat, 13 Jun 2015 02:21:48 +0000	16,8373000000	-0,0044
Wed, 10 Jun 2015 14:16:00 +0000	16,8417000000	+0,0071
Tue, 09 Jun 2015 03:54:18 +0000	16,8346000000	-0,0094
Sat, 06 Jun 2015 18:51:58 +0000	16,8440000000	+0,0005
Wed, 03 Jun 2015 03:35:32 +0000	16,8435000000	-0,0005
Mon, 25 May 2015 21:28:46 +0000	16,8440000000	+0,0045
Mon, 25 May 2015 09:42:48 +0000	16,8395000000	+0,0067
Sat, 23 May 2015 12:08:53 +0000	16,8328000000	-0,0107
Fri, 22 May 2015 13:41:52 +0000	16,8435000000	+0,0035
Wed, 20 May 2015 07:12:27 +0000	16,8400000000	-0,0062
Wed, 13 May 2015 09:10:29 +0000	16,8462000000	+0,004
Tue, 12 May 2015 11:19:02 +0000	16,8422000000	+0,0049
Sun, 10 May 2015 01:16:21 +0000	16,8373000000	0
Sat, 09 May 2015 04:04:22 +0000	16,8373000000	0
Fri, 08 May 2015 23:37:36 +0000	16,8373000000	-0,008
Tue, 28 Apr 2015 12:44:43 +0000	16,8453000000	0
Tue, 28 Apr 2015 06:30:38 +0000	16,8453000000	+0,0067
Mon, 27 Apr 2015 07:17:40 +0000	16,8386000000	-0,0022
Sun, 26 Apr 2015 22:54:12 +0000	16,8408000000	0
Sat, 25 Apr 2015 18:19:42 +0000	16,8408000000	-0,0072
Sat, 18 Apr 2015 08:47:05 +0000	16,8480000000	+0,0063
Mon, 13 Apr 2015 16:52:00 +0000	16,8417000000	0
Fri, 10 Apr 2015 20:13:56 +0000	16,8417000000	-0,1306
Fri, 03 Apr 2015 22:46:25 +0000	16,9723000000	+0,1283
Sun, 22 Mar 2015 15:15:49 +0000	16,8440000000	0
Sun, 15 Mar 2015 16:07:55 +0000	16,8440000000	+0,0018
Sun, 08 Mar 2015 02:26:13 +0000	16,8422000000	-0,0004
Wed, 04 Mar 2015 20:15:35 +0000	16,8426000000	+0,0009
Mon, 02 Mar 2015 12:50:34 +0000	16,8417000000	+0,0191
Mon, 02 Mar 2015 04:36:15 +0000	16,8226000000	-0,0191
Fri, 27 Feb 2015 14:05:21 +0000	16,8417000000	-0,0045
Thu, 26 Feb 2015 03:41:32 +0000	16,8462000000	+0,0134
Sun, 22 Feb 2015 13:16:44 +0000	16,8328000000	-0,0089
Mon, 16 Feb 2015 15:00:46 +0000	16,8417000000	+0,0022
Sat, 14 Feb 2015 18:49:58 +0000	16,8395000000	-0,0031
Tue, 10 Feb 2015 14:39:38 +0000	16,8426000000	-0,0009
Mon, 09 Feb 2015 16:39:05 +0000	16,8435000000	0
Wed, 04 Feb 2015 15:56:14 +0000	16,8435000000	+0,0018
Tue, 03 Feb 2015 13:57:56 +0000	16,8417000000	-0,0032
Sun, 01 Feb 2015 12:35:28 +0000	16,8449000000	+0,0032
Fri, 23 Jan 2015 11:44:23 +0000	16,8417000000	-0,0023
Sat, 17 Jan 2015 10:55:28 +0000	16,8440000000	+0,0036
Sat, 03 Jan 2015 15:56:18 +0000	16,8404000000	+0,1665
Mon, 01 Dec 2014 21:10:22 +0000	16,6739000000	-0,0017
Mon, 24 Nov 2014 08:41:33 +0000	16,6756000000	+0,0023
Tue, 18 Nov 2014 17:13:48 +0000	16,6733000000	-0,0188
Sat, 15 Nov 2014 10:56:49 +0000	16,6921000000	+0,0156
Fri, 14 Nov 2014 14:34:43 +0000	16,6765000000	+0,0026
Fri, 31 Oct 2014 13:18:06 +0000	16,6739000000	-0,0197
Sat, 25 Oct 2014 03:27:09 +0000	16,6936000000	+0,0197
Thu, 23 Oct 2014 14:37:53 +0000	16,6739000000	+10
Wed, 22 Oct 2014 14:01:55 +0000	16,6738000000	-0,0062
Mon, 20 Oct 2014 10:56:48 +0000	16,6800000000	0
Mon, 20 Oct 2014 06:14:21 +0000	16,6800000000	+0,0062
Tue, 07 Oct 2014 02:36:11 +0000	16,6738000000	-0,004
Tue, 30 Sep 2014 11:15:43 +0000	16,6778000000	+0,0039
Tue, 23 Sep 2014 22:30:50 +0000	16,6739000000	-0,0017
Mon, 22 Sep 2014 08:44:54 +0000	16,6756000000	+0,0017
Tue, 16 Sep 2014 20:05:53 +0000	16,6739000000	0
Tue, 16 Sep 2014 03:52:46 +0000	16,6739000000	-0,0017
Mon, 15 Sep 2014 00:43:43 +0000	16,6756000000	-0,0182
Sun, 14 Sep 2014 19:32:42 +0000	16,6938000000	+0,0023
Sat, 13 Sep 2014 22:59:25 +0000	16,6915000000	-0,0019
Fri, 12 Sep 2014 01:04:02 +0000	16,6934000000	+0,0196
Thu, 11 Sep 2014 12:45:33 +0000	16,6738000000	-0,0175
Thu, 11 Sep 2014 01:47:21 +0000	16,6913000000	-0,0081
Sat, 16 Aug 2014 01:59:24 +0000	16,6994000000	+0,0128
Tue, 12 Aug 2014 20:27:22 +0000	16,6866000000	-0,0022
Tue, 12 Aug 2014 09:26:57 +0000	16,6888000000	-0,0093
Sat, 09 Aug 2014 04:22:04 +0000	16,6981000000	+0,0084
Fri, 08 Aug 2014 03:58:44 +0000	16,6897000000	0
Thu, 07 Aug 2014 10:01:58 +0000	16,6897000000	+0,0031
Wed, 06 Aug 2014 00:10:39 +0000	16,6866000000	-0,0134
Sun, 27 Jul 2014 02:14:19 +0000	16,7000000000	-0,0011
Wed, 23 Jul 2014 21:44:00 +0000	16,7011000000	+0,0123
Mon, 07 Jul 2014 02:11:50 +0000	16,6888000000	0
Tue, 24 Jun 2014 09:54:42 +0000	16,6888000000	-0,0101
Sun, 22 Jun 2014 01:30:00 +0000	16,6989000000	+0,0123
Mon, 09 Jun 2014 21:22:48 +0000	16,6866000000	-0,0029
Sat, 07 Jun 2014 15:53:21 +0000	16,6895000000	-0,0004
Thu, 29 May 2014 15:21:58 +0000	16,6899000000	0
Sat, 24 May 2014 18:45:28 +0000	16,6899000000	+0,0004
Sun, 18 May 2014 08:03:23 +0000	16,6895000000	+0,0005
Sun, 04 May 2014 15:58:48 +0000	16,6890000000	-0,0005
Tue, 08 Apr 2014 10:27:08 +0000	16,6895000000	0
Fri, 04 Apr 2014 00:12:34 +0000	16,6895000000	0
Tue, 01 Apr 2014 23:42:58 +0000	16,6895000000	0
Tue, 01 Apr 2014 08:57:02 +0000	16,6895000000	0
Mon, 31 Mar 2014 09:50:50 +0000	16,6895000000	-0,0004
Sat, 22 Mar 2014 04:47:41 +0000	16,6899000000	0
Tue, 04 Mar 2014 23:02:33 +0000	16,6899000000	0
Sun, 16 Feb 2014 21:04:28 +0000	16,6899000000	+0,0004
Tue, 28 Jan 2014 02:12:46 +0000	16,6895000000	-0,0004
Sun, 19 Jan 2014 11:09:05 +0000	16,6899000000	-0,0021
Sun, 05 Jan 2014 17:52:01 +0000	16,6920000000	-0,0036
Tue, 24 Dec 2013 19:15:33 +0000	16,6956000000	+0,0209
Fri, 13 Dec 2013 06:20:33 +0000	16,6747000000	-0,0152
Fri, 06 Dec 2013 01:40:13 +0000	16,6899000000	6,8499999998
Fri, 01 Nov 2013 14:18:48 +0000	16,6899685000	+0,0004405
Wed, 23 Oct 2013 14:03:54 +0000	16,6895280000	-0,0004405
Sat, 05 Oct 2013 09:59:01 +0000	16,6899685000	+0,0004405
Thu, 03 Oct 2013 06:03:21 +0000	16,6895280000	0
Mon, 30 Sep 2013 09:39:00 +0000	16,6895280000	-0,0004405
Tue, 24 Sep 2013 16:36:46 +0000	16,6899685000	+0,0004405
Sun, 08 Sep 2013 10:20:08 +0000	16,6895280000	+0,0004467
Sun, 01 Sep 2013 15:47:09 +0000	16,6890813000	0
Sun, 01 Sep 2013 08:38:17 +0000	16,6890813000	-0,0008872
Mon, 26 Aug 2013 03:19:43 +0000	16,6899685000	0
Sat, 24 Aug 2013 19:39:26 +0000	16,6899685000	0
Tue, 13 Aug 2013 14:59:38 +0000	16,6899685000	+0,0008809
Sat, 27 Jul 2013 08:09:53 +0000	16,6890876000	-0,0008809
Wed, 24 Jul 2013 06:06:28 +0000	16,6899685000	0
Wed, 17 Jul 2013 05:39:13 +0000	16,6899685000	0
Wed, 03 Jul 2013 22:25:45 +0000	16,6899685000	+0,0004405
Tue, 02 Jul 2013 03:28:07 +0000	16,6895280000	-0,0004405
Thu, 20 Jun 2013 15:49:59 +0000	16,6899685000	0
Wed, 19 Jun 2013 07:41:09 +0000	16,6899685000	0
Sun, 16 Jun 2013 08:50:45 +0000	16,6899685000	0
Tue, 11 Jun 2013 10:02:26 +0000	16,6899685000	0
Fri, 07 Jun 2013 19:09:06 +0000	16,6899685000	0
Fri, 07 Jun 2013 08:44:06 +0000	16,6899685000	0
Mon, 27 May 2013 02:29:58 +0000	16,6899685000	0
Tue, 21 May 2013 21:56:48 +0000	16,6899685000	0
Thu, 16 May 2013 16:25:02 +0000	16,6899685000	0
Tue, 14 May 2013 11:57:21 +0000	16,6899685000	+0,0004405
Sat, 04 May 2013 15:19:59 +0000	16,6895280000	0
Sat, 04 May 2013 06:19:36 +0000	16,6895280000	0
Sun, 28 Apr 2013 22:46:06 +0000	16,6895280000	-0,0004405
Wed, 10 Apr 2013 14:27:40 +0000	16,6899685000	0
Mon, 08 Apr 2013 06:28:10 +0000	16,6899685000	0
Thu, 04 Apr 2013 23:05:50 +0000	16,6899685000	-0,0004404
Sun, 31 Mar 2013 11:18:42 +0000	16,6904089000	-0,0004468
Thu, 14 Mar 2013 20:14:14 +0000	16,6908557000	+0,0004468
Sat, 09 Mar 2013 21:51:47 +0000	16,6904089000	0
Fri, 08 Mar 2013 16:13:21 +0000	16,6904089000	0
Thu, 28 Feb 2013 07:15:52 +0000	16,6904089000	0
Tue, 26 Feb 2013 22:48:16 +0000	16,6904089000	+0,0008809
Sun, 17 Feb 2013 08:06:56 +0000	16,6895280000	0
Sun, 17 Feb 2013 02:08:40 +0000	16,6895280000	0
Thu, 14 Feb 2013 07:31:06 +0000	16,6895280000	-0,0209237
Wed, 13 Feb 2013 03:15:48 +0000	16,7104517000	+5,318961
Mon, 11 Feb 2013 22:57:00 +0000	11,3914907000	0
Mon, 11 Feb 2013 19:30:42 +0000	11,3914907000	0
Mon, 11 Feb 2013 14:52:51 +0000	11,3914907000	+0,0003006
Mon, 11 Feb 2013 02:29:18 +0000	11,3911901000	-0,0003006
Sun, 27 Jan 2013 16:43:14 +0000	11,3914907000	+0,0003006
Fri, 25 Jan 2013 00:45:44 +0000	11,3911901000	0
Mon, 21 Jan 2013 08:33:31 +0000	11,3911901000	0
Sun, 13 Jan 2013 12:14:21 +0000	11,3911901000	0
Fri, 11 Jan 2013 22:36:21 +0000	11,3911901000	0
Thu, 10 Jan 2013 22:51:18 +0000	11,3911901000	0
Sat, 05 Jan 2013 01:49:30 +0000	11,3911901000	0
Thu, 03 Jan 2013 16:48:30 +0000	11,3911901000	+0,0003006
Tue, 01 Jan 2013 13:46:39 +0000	11,3908895000	-0,0006012
Sat, 24 Nov 2012 00:49:27 +0000	11,3914907000	0
Fri, 16 Nov 2012 22:05:48 +0000	11,3914907000	0
Tue, 13 Nov 2012 06:53:00 +0000	11,3914907000	0
Thu, 11 Oct 2012 19:10:57 +0000	11,3914907000	0
Fri, 21 Sep 2012 03:53:53 +0000	11,3914907000	+0,0003006
Sat, 28 Jul 2012 08:57:48 +0000	11,3911901000	+0,0003006
Sat, 30 Jun 2012 14:14:45 +0000	11,3908895000	-0,0006012
Mon, 18 Jun 2012 08:36:57 +0000	11,3914907000	0
Wed, 13 Jun 2012 23:51:18 +0000	11,3914907000	0
Wed, 13 Jun 2012 19:57:19 +0000	11,3914907000	-0,0003006
Mon, 21 May 2012 04:55:47 +0000	11,3917913000	+0,0009018
Sun, 13 May 2012 12:13:03 +0000	11,3908895000	-0,0003006
Wed, 25 Apr 2012 03:42:00 +0000	11,3911901000	0
Sun, 01 Apr 2012 14:14:58 +0000	11,3911901000	+11,3911901
Tue, 07 Feb 2012 04:52:54 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:25:35 +0000	0,0000000000	0
Mon, 06 Feb 2012 10:03:13 +0000	0,0000000000	0
Sun, 29 Jan 2012 18:26:15 +0000	0,0000000000	0
Tue, 24 Jan 2012 14:48:17 +0000	0,0000000000	0
Sun, 22 Jan 2012 18:43:19 +0000	0,0000000000	0
Tue, 27 Dec 2011 21:13:56 +0000	0,0000000000	0
Sun, 27 Nov 2011 17:24:35 +0000	0,0000000000	0
Sun, 27 Nov 2011 00:38:49 +0000	0,0000000000	0
Fri, 04 Nov 2011 14:53:34 +0000	0,0000000000	0
Tue, 01 Nov 2011 17:48:14 +0000	0,0000000000	0
Sun, 09 Oct 2011 13:20:55 +0000	0,0000000000	0
Tue, 04 Oct 2011 12:27:17 +0000	0,0000000000	0
Wed, 21 Sep 2011 12:21:05 +0000	0,0000000000	0
Sat, 17 Sep 2011 01:41:20 +0000	0,0000000000	0
Sun, 11 Sep 2011 19:23:04 +0000	0,0000000000	0
Sat, 27 Aug 2011 00:25:52 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:57:15 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:01:32 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:15:48 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:37:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:38:28 +0000	0,0000000000	0
Mon, 08 Aug 2011 09:34:52 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BHD в VEF обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 10:46:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Венесуэльский Боливар

Примечание: График курса обмена валют Динар Бахрейна/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Венесуэльский Боливар в течение 2420 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

Обмен валюты

Навигация

Страна

BHD/VEF

BHD в VEF обменного курса

График курса обмена валют Динар Бахрейна/Венесуэльский Боливар

BHD

VEF

	→