Обмен валюты

BHD/XOF


Обменный курс на сегодня для BHD/XOF является 1640.003 BHD за XOF, это означает, что с 100 Бахрейн динаров можете купить 164000.3 Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или XOF.
  


BHD в XOF обменного курса

Дата Обменный курс Вариация
increased 1 640,0030000000 +0,316
increased 1 639,6870000000 +8,4462
decreased 1 631,2408000000 -10,6457
decreased 1 641,8865000000 -3,6363
increased 1 645,5228000000 +1,2222
increased 1 644,3006000000 +1,9893
decreased 1 642,3113000000 -6,0327
increased 1 648,3440000000 +0,3151
increased 1 648,0289000000 +8,7847
increased 1 639,2442000000 +1,1324
increased 1 638,1118000000 +1,3752
increased 1 636,7366000000 +13,8053
increased 1 622,9313000000 +19,8639
increased 1 603,0674000000 +11,8743
increased 1 591,1931000000 +15,1394
increased 1 576,0537000000 +9,4897
decreased 1 566,5640000000 -4,4692
decreased 1 571,0332000000 -26,3085
decreased 1 597,3417000000 -2,1641
increased 1 599,5058000000 +16,5831
increased 1 582,9227000000 +0,6479
increased 1 582,2748000000 +6,474
decreased 1 575,8008000000 -3,7808
increased 1 579,5816000000 +16,3236
increased 1 563,2580000000 +12,3958
increased 1 550,8622000000 +2,5214
decreased 1 548,3408000000 -3,2787
decreased 1 551,6195000000 -9,1306
decreased 1 560,7501000000 -0,0171
increased 1 560,7672000000 +9,6302
increased 1 551,1370000000 +6,0337
increased 1 545,1033000000 +3,8449
increased 1 541,2584000000 +6,7157
increased 1 534,5427000000 +0,6089
decreased 1 533,9338000000 -8,5673
increased 1 542,5011000000 +0,0952
decreased 1 542,4059000000 -15,7616
decreased 1 558,1675000000 -4,1848
increased 1 562,3523000000 +5,3444
decreased 1 557,0079000000 -18,1396
increased 1 575,1475000000 +5,1628
increased 1 569,9847000000 +7,5524
increased 1 562,4323000000 +0,7072
increased 1 561,7251000000 +0,505
not_changed 1 561,2201000000 0
increased 1 561,2201000000 +16,9812
not_changed 1 544,2389000000 0
increased 1 544,2389000000 +12,8963
increased 1 531,3426000000 +0,3498
increased 1 530,9928000000 +0,7355
decreased 1 530,2573000000 -1,0209
decreased 1 531,2782000000 -25,3071
increased 1 556,5853000000 +3,094
increased 1 553,4913000000 +0,1798
increased 1 553,3115000000 +25,9078
increased 1 527,4037000000 +0,587
increased 1 526,8167000000 +18,3491
decreased 1 508,4676000000 -10,4287
decreased 1 518,8963000000 -19,5681
decreased 1 538,4644000000 -6,6799
increased 1 545,1443000000 +20,3121
decreased 1 524,8322000000 -0,38
decreased 1 525,2122000000 -2,193
decreased 1 527,4052000000 -2,4157
decreased 1 529,8209000000 -7,5019
decreased 1 537,3228000000 -1,7268
decreased 1 539,0496000000 -16,5251
decreased 1 555,5747000000 -4,9649
increased 1 560,5396000000 +3,6271
not_changed 1 556,9125000000 0
not_changed 1 556,9125000000 0
not_changed 1 556,9125000000 0
decreased 1 556,9125000000 -2,3989
decreased 1 559,3114000000 -1,3915
increased 1 560,7029000000 +8,455
increased 1 552,2479000000 +6,2359
decreased 1 546,0120000000 -21,8825
increased 1 567,8945000000 +6,3286
decreased 1 561,5659000000 -18,8345
decreased 1 580,4004000000 -20,7439
decreased 1 601,1443000000 -2,2447
increased 1 603,3890000000 +2,0461
increased 1 601,3429000000 +1,5094
increased 1 599,8335000000 +22,8318
decreased 1 577,0017000000 -3,297
increased 1 580,2987000000 +17,5094
decreased 1 562,7893000000 -1,2807
increased 1 564,0700000000 +2,1161
increased 1 561,9539000000 +3,3692
increased 1 558,5847000000 +12,8885
increased 1 545,6962000000 +12,9531
decreased 1 532,7431000000 -12,6632
decreased 1 545,4063000000 -63,034
increased 1 608,4403000000 +12,0439
decreased 1 596,3964000000 -5,3519
increased 1 601,7483000000 +7,4374
increased 1 594,3109000000 +7,3793
increased 1 586,9316000000 +1,1469
decreased 1 585,7847000000 -2,0269
increased 1 587,8116000000 +7,4353
decreased 1 580,3763000000 -1,7308
increased 1 582,1071000000 +2,8421
decreased 1 579,2650000000 -21,0865
decreased 1 600,3515000000 -42,7583
increased 1 643,1098000000 +0,1382
increased 1 642,9716000000 +2,7935
increased 1 640,1781000000 +1,6073
increased 1 638,5708000000 +15,8438
decreased 1 622,7270000000 -25,7958
increased 1 648,5228000000 +16,7558
increased 1 631,7670000000 +18,9821
not_changed 1 612,7849000000 0
decreased 1 612,7849000000 -4,5943
decreased 1 617,3792000000 -0,7227
decreased 1 618,1019000000 -0,6121
not_changed 1 618,7140000000 0
increased 1 618,7140000000 +17,7355
increased 1 600,9785000000 +27,5391
decreased 1 573,4394000000 -4,3019
increased 1 577,7413000000 +41,4226
increased 1 536,3187000000 +4,0349
increased 1 532,2838000000 +5,5434
decreased 1 526,7404000000 -4,2074
increased 1 530,9478000000 +0,8505
decreased 1 530,0973000000 -11,7225
decreased 1 541,8198000000 -8,1608
decreased 1 549,9806000000 -7,423
increased 1 557,4036000000 +13,4307
decreased 1 543,9729000000 -12,5346
increased 1 556,5075000000 +6,5068
increased 1 550,0007000000 +11,8204
decreased 1 538,1803000000 -2,111
increased 1 540,2913000000 +6,3716
decreased 1 533,9197000000 -23,1298
decreased 1 557,0495000000 -2,3967
increased 1 559,4462000000 +4,2931
decreased 1 555,1531000000 -43,4363
increased 1 598,5894000000 +14,3695
not_changed 1 584,2199000000 0
increased 1 584,2199000000 +1,999
increased 1 582,2209000000 +0,12
increased 1 582,1009000000 +23,3851
increased 1 558,7158000000 +5,0184
decreased 1 553,6974000000 -16,9767
decreased 1 570,6741000000 -4,9443
increased 1 575,6184000000 +14,7254
increased 1 560,8930000000 +16,9792
not_changed 1 543,9138000000 0
increased 1 543,9138000000 +6,8222
increased 1 537,0916000000 +1,059
decreased 1 536,0326000000 -42,8606
increased 1 578,8932000000 +19,5546
increased 1 559,3386000000 +7,8503
not_changed 1 551,4883000000 0
increased 1 551,4883000000 +0,7923
decreased 1 550,6960000000 -39,114
decreased 1 589,8100000000 -7,9637
decreased 1 597,7737000000 -51,1133
increased 1 648,8870000000 +4,8925
increased 1 643,9945000000 +3,2074
increased 1 640,7871000000 +0,3578
increased 1 640,4293000000 +30,7453
decreased 1 609,6840000000 -1,6043
increased 1 611,2883000000 +4,779
decreased 1 606,5093000000 -1,251
increased 1 607,7603000000 +54,8498
increased 1 552,9105000000 +24,3271
decreased 1 528,5834000000 -7,4493
increased 1 536,0327000000 +17,3872
decreased 1 518,6455000000 -15,9512
decreased 1 534,5967000000 -12,555
increased 1 547,1517000000 +109,5859
increased 1 437,5658000000 +8,5813
increased 1 428,9845000000 +6,2877
increased 1 422,6968000000 +18,7671
decreased 1 403,9297000000 -9,2761
decreased 1 413,2058000000 -2,9907
increased 1 416,1965000000 +13,9135
increased 1 402,2830000000 +2,2432
not_changed 1 400,0398000000 0
increased 1 400,0398000000 +6,073
increased 1 393,9668000000 +26,8161
not_changed 1 367,1507000000 0
decreased 1 367,1507000000 -9,9377
increased 1 377,0884000000 +2,6495
increased 1 374,4389000000 +10,2334
decreased 1 364,2055000000 -7,1838
decreased 1 371,3893000000 -4,9692
decreased 1 376,3585000000 -3,5166
increased 1 379,8751000000 +11,2213
decreased 1 368,6538000000 -0,1452
decreased 1 368,7990000000 -0,052
increased 1 368,8510000000 +0,1972
increased 1 368,6538000000 +12,3686
increased 1 356,2852000000 +9,6006
increased 1 346,6846000000 +1,0874
not_changed 1 345,5972000000 0
decreased 1 345,5972000000 -0,5437
decreased 1 346,1409000000 -1,6576
increased 1 347,7985000000 +3,9782
decreased 1 343,8203000000 -0,9182
increased 1 344,7385000000 +25,5901
increased 1 319,1484000000 +19,4998
not_changed 1 299,6486000000 0
decreased 1 299,6486000000 -1,7726
decreased 1 301,4212000000 -2,2141
increased 1 303,6353000000 +2,7445
decreased 1 300,8908000000 -0,7321
increased 1 301,6229000000 +0,6416
increased 1 300,9813000000 +0,3929
increased 1 300,5884000000 +12,4582
increased 1 288,1302000000 +8,6394
decreased 1 279,4908000000 -0,0107
decreased 1 279,5015000000 -1,3007
increased 1 280,8022000000 +0,6484
increased 1 280,1538000000 +4,7604
decreased 1 275,3934000000 -6,2426
increased 1 281,6360000000 +4,6487
increased 1 276,9873000000 +0,1511
decreased 1 276,8362000000 -1,4397
decreased 1 278,2759000000 -2,6981
increased 1 280,9740000000 +2,8042
increased 1 278,1698000000 +6,0815
increased 1 272,0883000000 +16,0276
not_changed 1 256,0607000000 0
decreased 1 256,0607000000 -6,3392
decreased 1 262,3999000000 -0,7761
decreased 1 263,1760000000 -4,1379
increased 1 267,3139000000 +3,3686
decreased 1 263,9453000000 -4,1447
increased 1 268,0900000000 +0,6084
decreased 1 267,4816000000 -5,5953
decreased 1 273,0769000000 -14,6154
increased 1 287,6923000000 +12,1485
decreased 1 275,5438000000 -2,8764
increased 1 278,4202000000 +13,4367
decreased 1 264,9835000000 -7,2965
decreased 1 272,2800000000 -10,74
not_changed 1 283,0200000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BHD в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Франк КФА ВСЕАО

Примечание: График курса обмена валют Динар Бахрейна/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Франк КФА ВСЕАО в течение 1949 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).