Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BHD/XOF

Обменный курс на сегодня для BHD/XOF является BHD за XOF, это означает, что с 100 Бахрейн динаров можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или XOF.

BHD в XOF обменного курса
Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 08:35:57 +0000	1 414,7900000000	-72,8791
Wed, 01 Nov 2017 12:04:51 +0000	1 487,6691000000	-6,8652
Wed, 01 Nov 2017 06:53:26 +0000	1 494,5343000000	-0,3966
Wed, 01 Nov 2017 01:48:24 +0000	1 494,9309000000	+0,37
Tue, 31 Oct 2017 06:12:18 +0000	1 494,5609000000	+0,5525
Mon, 30 Oct 2017 11:37:55 +0000	1 494,0084000000	-5,4342
Sun, 29 Oct 2017 18:34:31 +0000	1 499,4426000000	+38,2917
Fri, 27 Oct 2017 11:06:44 +0000	1 461,1509000000	-9,7886
Thu, 26 Oct 2017 04:57:11 +0000	1 470,9395000000	+12,4404
Mon, 23 Oct 2017 17:50:28 +0000	1 458,4991000000	-14,2668
Fri, 20 Oct 2017 11:40:52 +0000	1 472,7659000000	-0,1325
Thu, 19 Oct 2017 09:12:15 +0000	1 472,8984000000	+6,0549
Wed, 18 Oct 2017 17:13:37 +0000	1 466,8435000000	+6,08
Sun, 15 Oct 2017 21:47:28 +0000	1 460,7635000000	-1,5507
Sat, 14 Oct 2017 14:24:06 +0000	1 462,3142000000	+0,7757
Thu, 12 Oct 2017 11:04:44 +0000	1 461,5385000000	+0,775
Thu, 12 Oct 2017 03:09:47 +0000	1 460,7635000000	+2,2644
Wed, 11 Oct 2017 17:05:14 +0000	1 458,4991000000	-6,0804
Tue, 10 Oct 2017 22:12:45 +0000	1 464,5795000000	+1,8771
Tue, 03 Oct 2017 15:13:21 +0000	1 462,7024000000	+1,1639
Mon, 02 Oct 2017 16:58:06 +0000	1 461,5385000000	+20,2122
Tue, 26 Sep 2017 10:32:01 +0000	1 441,3263000000	-2,7937
Sun, 24 Sep 2017 15:44:41 +0000	1 444,1200000000	+3,1759
Mon, 18 Sep 2017 07:20:20 +0000	1 440,9441000000	-9,215
Fri, 15 Sep 2017 17:22:17 +0000	1 450,1591000000	+7,685
Fri, 15 Sep 2017 05:10:59 +0000	1 442,4741000000	-5,0338
Thu, 14 Sep 2017 20:22:41 +0000	1 447,5079000000	+6,1708
Fri, 08 Sep 2017 11:14:14 +0000	1 441,3371000000	-10,5264
Thu, 07 Sep 2017 10:21:43 +0000	1 451,8635000000	-5,7292
Wed, 06 Sep 2017 10:07:12 +0000	1 457,5927000000	-2,3741
Tue, 05 Sep 2017 22:43:04 +0000	1 459,9668000000	-3,9426
Mon, 04 Sep 2017 02:11:01 +0000	1 463,9094000000	-3,0731
Sat, 02 Sep 2017 23:19:42 +0000	1 466,9825000000	+8,0278
Sat, 26 Aug 2017 08:53:07 +0000	1 458,9547000000	-21,2085
Sun, 20 Aug 2017 23:55:10 +0000	1 480,1632000000	+0,4875
Sun, 20 Aug 2017 05:05:05 +0000	1 479,6757000000	0
Sat, 19 Aug 2017 04:17:23 +0000	1 479,6757000000	-0,501
Fri, 18 Aug 2017 10:06:18 +0000	1 480,1767000000	+2,4484
Sat, 05 Aug 2017 21:19:11 +0000	1 477,7283000000	-3,3014
Mon, 31 Jul 2017 01:28:22 +0000	1 481,0297000000	+0,7302
Sun, 30 Jul 2017 19:49:54 +0000	1 480,2995000000	-8,4676
Fri, 28 Jul 2017 03:05:54 +0000	1 488,7671000000	+1,0598
Thu, 27 Jul 2017 13:39:16 +0000	1 487,7073000000	+4,2209
Wed, 26 Jul 2017 20:22:01 +0000	1 483,4864000000	-7,5852
Sat, 22 Jul 2017 09:33:31 +0000	1 491,0716000000	-13,0132
Tue, 18 Jul 2017 18:49:10 +0000	1 504,0848000000	-12,969
Sun, 16 Jul 2017 05:50:04 +0000	1 517,0538000000	-8,4662
Sun, 09 Jul 2017 22:31:30 +0000	1 525,5200000000	-0,2063
Sun, 09 Jul 2017 02:17:48 +0000	1 525,7263000000	0
Sat, 08 Jul 2017 15:07:48 +0000	1 525,7263000000	+1,8088
Fri, 07 Jul 2017 02:24:31 +0000	1 523,9175000000	-8,0526
Thu, 06 Jul 2017 09:53:50 +0000	1 531,9701000000	+10,1918
Thu, 29 Jun 2017 09:16:36 +0000	1 521,7783000000	-32,203
Sat, 24 Jun 2017 13:17:20 +0000	1 553,9813000000	-6,2377
Wed, 21 Jun 2017 11:00:50 +0000	1 560,2190000000	+0,8422
Tue, 20 Jun 2017 13:38:37 +0000	1 559,3768000000	+5,7125
Mon, 19 Jun 2017 10:52:41 +0000	1 553,6643000000	+0,4419
Sun, 18 Jun 2017 18:51:52 +0000	1 553,2224000000	-2,9499
Fri, 16 Jun 2017 13:07:24 +0000	1 556,1723000000	+4,7276
Tue, 13 Jun 2017 21:28:16 +0000	1 551,4447000000	-1,5047
Sun, 11 Jun 2017 19:53:34 +0000	1 552,9494000000	+10,1729
Tue, 06 Jun 2017 08:01:12 +0000	1 542,7765000000	-1,708
Mon, 05 Jun 2017 10:38:27 +0000	1 544,4845000000	+3,0332
Sat, 03 Jun 2017 02:23:28 +0000	1 541,4513000000	-21,2882
Tue, 30 May 2017 06:01:22 +0000	1 562,7395000000	+12,5394
Fri, 26 May 2017 08:59:43 +0000	1 550,2001000000	-2,5544
Mon, 22 May 2017 10:17:00 +0000	1 552,7545000000	-5,6353
Wed, 17 May 2017 22:17:30 +0000	1 558,3898000000	-7,5747
Wed, 17 May 2017 07:02:02 +0000	1 565,9645000000	-3,9569
Tue, 16 May 2017 21:20:54 +0000	1 569,9214000000	-30,7589
Fri, 12 May 2017 02:51:37 +0000	1 600,6803000000	+16,1804
Fri, 05 May 2017 06:24:40 +0000	1 584,4999000000	-10,8973
Tue, 02 May 2017 17:47:36 +0000	1 595,3972000000	-1,7623
Sun, 30 Apr 2017 10:53:36 +0000	1 597,1595000000	0
Sun, 30 Apr 2017 03:03:04 +0000	1 597,1595000000	+1,0317
Fri, 28 Apr 2017 18:02:41 +0000	1 596,1278000000	-5,8199
Fri, 28 Apr 2017 01:14:19 +0000	1 601,9477000000	+5,8931
Thu, 27 Apr 2017 06:40:19 +0000	1 596,0546000000	-1,979
Tue, 25 Apr 2017 12:07:32 +0000	1 598,0336000000	-24,526
Sun, 23 Apr 2017 14:46:28 +0000	1 622,5596000000	-0,8089
Fri, 21 Apr 2017 09:42:33 +0000	1 623,3685000000	-0,0876
Thu, 20 Apr 2017 20:26:20 +0000	1 623,4561000000	+1,5773
Wed, 19 Apr 2017 11:38:42 +0000	1 621,8788000000	-12,8646
Mon, 17 Apr 2017 21:42:51 +0000	1 634,7434000000	-0,922
Thu, 13 Apr 2017 11:46:02 +0000	1 635,6654000000	-5,477
Tue, 11 Apr 2017 09:54:59 +0000	1 641,1424000000	-0,8516
Mon, 10 Apr 2017 14:35:00 +0000	1 641,9940000000	+6,2655
Fri, 07 Apr 2017 10:14:01 +0000	1 635,7285000000	+5,8917
Thu, 06 Apr 2017 01:20:01 +0000	1 629,8368000000	-0,528
Wed, 05 Apr 2017 10:04:21 +0000	1 630,3648000000	-2,7541
Mon, 03 Apr 2017 16:16:34 +0000	1 633,1189000000	+1,5024
Sun, 02 Apr 2017 16:44:09 +0000	1 631,6165000000	0
Sat, 01 Apr 2017 10:07:53 +0000	1 631,6165000000	+2,6697
Fri, 31 Mar 2017 03:59:08 +0000	1 628,9468000000	+17,5366
Sat, 25 Mar 2017 19:21:54 +0000	1 611,4102000000	0
Sat, 25 Mar 2017 03:59:17 +0000	1 611,4102000000	0
Sat, 25 Mar 2017 00:03:10 +0000	1 611,4102000000	-2,4098
Thu, 23 Mar 2017 18:26:00 +0000	1 613,8200000000	+2,6907
Wed, 22 Mar 2017 06:54:36 +0000	1 611,1293000000	-8,7005
Fri, 17 Mar 2017 17:17:19 +0000	1 619,8298000000	-0,6035
Thu, 16 Mar 2017 15:29:01 +0000	1 620,4333000000	-0,6962
Wed, 15 Mar 2017 23:27:03 +0000	1 621,1295000000	-15,5499
Tue, 14 Mar 2017 13:45:02 +0000	1 636,6794000000	-11,0837
Thu, 09 Mar 2017 10:32:53 +0000	1 647,7631000000	+3,2859
Tue, 07 Mar 2017 17:23:43 +0000	1 644,4772000000	-9,3786
Thu, 02 Mar 2017 13:03:30 +0000	1 653,8558000000	+5,3244
Wed, 01 Mar 2017 22:38:29 +0000	1 648,5314000000	+2,3989
Wed, 01 Mar 2017 01:04:25 +0000	1 646,1325000000	+2,7426
Tue, 28 Feb 2017 13:35:46 +0000	1 643,3899000000	+0,4027
Mon, 27 Feb 2017 19:07:34 +0000	1 642,9872000000	-4,4416
Sun, 26 Feb 2017 16:08:03 +0000	1 647,4288000000	+3,2625
Fri, 24 Feb 2017 17:10:19 +0000	1 644,1663000000	-13,1553
Wed, 22 Feb 2017 12:48:39 +0000	1 657,3216000000	+18,1119
Mon, 20 Feb 2017 20:24:59 +0000	1 639,2097000000	+8,6782
Thu, 16 Feb 2017 16:47:48 +0000	1 630,5315000000	-5,0758
Sat, 11 Feb 2017 07:57:13 +0000	1 635,6073000000	+22,3727
Sat, 04 Feb 2017 01:27:35 +0000	1 613,2346000000	-3,7996
Fri, 03 Feb 2017 14:34:42 +0000	1 617,0342000000	-9,546
Sun, 29 Jan 2017 03:59:54 +0000	1 626,5802000000	+0,089
Fri, 27 Jan 2017 22:44:54 +0000	1 626,4912000000	-0,0886
Thu, 26 Jan 2017 14:10:21 +0000	1 626,5798000000	+4,4103
Wed, 25 Jan 2017 19:39:00 +0000	1 622,1695000000	+1,2845
Tue, 24 Jan 2017 19:42:29 +0000	1 620,8850000000	+1,3578
Mon, 23 Jan 2017 07:30:37 +0000	1 619,5272000000	-6,3156
Sun, 22 Jan 2017 10:55:53 +0000	1 625,8428000000	-1,1172
Wed, 18 Jan 2017 10:19:58 +0000	1 626,9600000000	+2,5003
Wed, 18 Jan 2017 01:33:35 +0000	1 624,4597000000	-10,2664
Sun, 15 Jan 2017 19:20:15 +0000	1 634,7261000000	-8,5713
Tue, 10 Jan 2017 11:27:15 +0000	1 643,2974000000	-12,9988
Thu, 05 Jan 2017 11:01:35 +0000	1 656,2962000000	-3,7414
Wed, 04 Jan 2017 19:48:56 +0000	1 660,0376000000	-13,1647
Tue, 03 Jan 2017 21:28:32 +0000	1 673,2023000000	+18,6339
Sat, 31 Dec 2016 12:26:32 +0000	1 654,5684000000	+4,6334
Fri, 30 Dec 2016 12:00:37 +0000	1 649,9350000000	-9,0644
Thu, 29 Dec 2016 19:56:56 +0000	1 658,9994000000	-4,2845
Sat, 24 Dec 2016 22:38:13 +0000	1 663,2839000000	-1,1902
Fri, 23 Dec 2016 20:06:29 +0000	1 664,4741000000	-1,5157
Wed, 21 Dec 2016 19:16:49 +0000	1 665,9898000000	+0,3205
Mon, 19 Dec 2016 18:43:05 +0000	1 665,6693000000	+0,141
Sun, 18 Dec 2016 21:19:45 +0000	1 665,5283000000	+25,5253
Fri, 09 Dec 2016 05:45:07 +0000	1 640,0030000000	+0,316
Thu, 08 Dec 2016 23:47:22 +0000	1 639,6870000000	+8,4462
Sat, 03 Dec 2016 16:42:12 +0000	1 631,2408000000	-10,6457
Thu, 01 Dec 2016 04:29:16 +0000	1 641,8865000000	-3,6363
Tue, 29 Nov 2016 14:45:36 +0000	1 645,5228000000	+1,2222
Mon, 28 Nov 2016 16:37:57 +0000	1 644,3006000000	+1,9893
Sun, 27 Nov 2016 07:44:42 +0000	1 642,3113000000	-6,0327
Thu, 24 Nov 2016 20:45:32 +0000	1 648,3440000000	+0,3151
Wed, 23 Nov 2016 17:23:55 +0000	1 648,0289000000	+8,7847
Tue, 22 Nov 2016 14:48:07 +0000	1 639,2442000000	+1,1324
Mon, 21 Nov 2016 16:05:41 +0000	1 638,1118000000	+1,3752
Mon, 21 Nov 2016 12:44:35 +0000	1 636,7366000000	+13,8053
Mon, 14 Nov 2016 16:16:25 +0000	1 622,9313000000	+19,8639
Sat, 12 Nov 2016 14:50:44 +0000	1 603,0674000000	+11,8743
Thu, 10 Nov 2016 05:08:05 +0000	1 591,1931000000	+15,1394
Mon, 07 Nov 2016 23:50:59 +0000	1 576,0537000000	+9,4897
Fri, 04 Nov 2016 14:30:12 +0000	1 566,5640000000	-4,4692
Thu, 03 Nov 2016 14:58:37 +0000	1 571,0332000000	-26,3085
Tue, 25 Oct 2016 17:53:09 +0000	1 597,3417000000	-2,1641
Sat, 22 Oct 2016 00:19:06 +0000	1 599,5058000000	+16,5831
Tue, 18 Oct 2016 17:35:11 +0000	1 582,9227000000	+0,6479
Mon, 17 Oct 2016 12:21:21 +0000	1 582,2748000000	+6,474
Thu, 13 Oct 2016 16:45:44 +0000	1 575,8008000000	-3,7808
Wed, 12 Oct 2016 16:13:30 +0000	1 579,5816000000	+16,3236
Fri, 07 Oct 2016 01:58:54 +0000	1 563,2580000000	+12,3958
Mon, 03 Oct 2016 14:57:52 +0000	1 550,8622000000	+2,5214
Sat, 01 Oct 2016 07:59:55 +0000	1 548,3408000000	-3,2787
Fri, 30 Sep 2016 02:43:05 +0000	1 551,6195000000	-9,1306
Thu, 22 Sep 2016 13:24:21 +0000	1 560,7501000000	-0,0171
Sun, 18 Sep 2016 22:59:00 +0000	1 560,7672000000	+9,6302
Wed, 14 Sep 2016 00:32:11 +0000	1 551,1370000000	+6,0337
Fri, 09 Sep 2016 11:11:35 +0000	1 545,1033000000	+3,8449
Fri, 26 Aug 2016 09:50:49 +0000	1 541,2584000000	+6,7157
Fri, 19 Aug 2016 05:50:36 +0000	1 534,5427000000	+0,6089
Fri, 19 Aug 2016 01:40:08 +0000	1 533,9338000000	-8,5673
Wed, 17 Aug 2016 20:26:21 +0000	1 542,5011000000	+0,0952
Tue, 16 Aug 2016 13:24:40 +0000	1 542,4059000000	-15,7616
Sun, 14 Aug 2016 07:11:37 +0000	1 558,1675000000	-4,1848
Fri, 12 Aug 2016 01:07:50 +0000	1 562,3523000000	+5,3444
Wed, 10 Aug 2016 20:27:33 +0000	1 557,0079000000	-18,1396
Sun, 17 Jul 2016 19:26:14 +0000	1 575,1475000000	+5,1628
Fri, 15 Jul 2016 15:59:56 +0000	1 569,9847000000	+7,5524
Fri, 15 Jul 2016 04:43:44 +0000	1 562,4323000000	+0,7072
Sun, 03 Jul 2016 22:56:27 +0000	1 561,7251000000	+0,505
Sun, 03 Jul 2016 05:58:30 +0000	1 561,2201000000	0
Sat, 02 Jul 2016 06:39:09 +0000	1 561,2201000000	+16,9812
Sun, 19 Jun 2016 03:19:13 +0000	1 544,2389000000	0
Sat, 18 Jun 2016 12:31:26 +0000	1 544,2389000000	+12,8963
Wed, 08 Jun 2016 01:32:18 +0000	1 531,3426000000	+0,3498
Tue, 07 Jun 2016 10:02:38 +0000	1 530,9928000000	+0,7355
Sun, 05 Jun 2016 07:48:10 +0000	1 530,2573000000	-1,0209
Fri, 03 Jun 2016 21:13:33 +0000	1 531,2782000000	-25,3071
Thu, 26 May 2016 04:24:06 +0000	1 556,5853000000	+3,094
Thu, 19 May 2016 22:45:24 +0000	1 553,4913000000	+0,1798
Thu, 19 May 2016 18:21:57 +0000	1 553,3115000000	+25,9078
Mon, 09 May 2016 18:03:44 +0000	1 527,4037000000	+0,587
Sat, 07 May 2016 11:13:44 +0000	1 526,8167000000	+18,3491
Tue, 03 May 2016 05:46:38 +0000	1 508,4676000000	-10,4287
Sun, 01 May 2016 15:53:21 +0000	1 518,8963000000	-19,5681
Mon, 18 Apr 2016 13:18:29 +0000	1 538,4644000000	-6,6799
Fri, 15 Apr 2016 04:46:43 +0000	1 545,1443000000	+20,3121
Tue, 12 Apr 2016 00:06:44 +0000	1 524,8322000000	-0,38
Mon, 11 Apr 2016 04:30:40 +0000	1 525,2122000000	-2,193
Sat, 02 Apr 2016 00:17:27 +0000	1 527,4052000000	-2,4157
Fri, 01 Apr 2016 05:29:39 +0000	1 529,8209000000	-7,5019
Thu, 31 Mar 2016 07:01:43 +0000	1 537,3228000000	-1,7268
Wed, 30 Mar 2016 07:25:01 +0000	1 539,0496000000	-16,5251
Tue, 29 Mar 2016 07:48:43 +0000	1 555,5747000000	-4,9649
Mon, 28 Mar 2016 08:29:44 +0000	1 560,5396000000	+3,6271
Sun, 27 Mar 2016 10:30:59 +0000	1 556,9125000000	0
Sat, 26 Mar 2016 21:52:30 +0000	1 556,9125000000	0
Sat, 26 Mar 2016 15:41:19 +0000	1 556,9125000000	0
Sat, 26 Mar 2016 11:53:10 +0000	1 556,9125000000	-2,3989
Fri, 25 Mar 2016 13:14:25 +0000	1 559,3114000000	-1,3915
Thu, 24 Mar 2016 12:24:34 +0000	1 560,7029000000	+8,455
Tue, 22 Mar 2016 10:41:51 +0000	1 552,2479000000	+6,2359
Mon, 21 Mar 2016 19:34:56 +0000	1 546,0120000000	-21,8825
Mon, 14 Mar 2016 23:35:58 +0000	1 567,8945000000	+6,3286
Sun, 13 Mar 2016 16:29:11 +0000	1 561,5659000000	-18,8345
Sat, 05 Mar 2016 09:42:33 +0000	1 580,4004000000	-20,7439
Thu, 03 Mar 2016 10:19:36 +0000	1 601,1443000000	-2,2447
Wed, 02 Mar 2016 12:34:27 +0000	1 603,3890000000	+2,0461
Wed, 02 Mar 2016 03:24:51 +0000	1 601,3429000000	+1,5094
Tue, 01 Mar 2016 13:25:01 +0000	1 599,8335000000	+22,8318
Thu, 25 Feb 2016 03:36:32 +0000	1 577,0017000000	-3,297
Tue, 23 Feb 2016 13:28:43 +0000	1 580,2987000000	+17,5094
Sun, 21 Feb 2016 12:17:38 +0000	1 562,7893000000	-1,2807
Fri, 19 Feb 2016 08:44:43 +0000	1 564,0700000000	+2,1161
Wed, 17 Feb 2016 02:42:19 +0000	1 561,9539000000	+3,3692
Mon, 15 Feb 2016 22:52:47 +0000	1 558,5847000000	+12,8885
Sat, 13 Feb 2016 18:41:17 +0000	1 545,6962000000	+12,9531
Thu, 11 Feb 2016 13:58:33 +0000	1 532,7431000000	-12,6632
Wed, 10 Feb 2016 12:39:35 +0000	1 545,4063000000	-63,034
Sun, 31 Jan 2016 22:38:46 +0000	1 608,4403000000	+12,0439
Sun, 17 Jan 2016 18:58:58 +0000	1 596,3964000000	-5,3519
Thu, 14 Jan 2016 03:30:15 +0000	1 601,7483000000	+7,4374
Wed, 30 Dec 2015 22:49:22 +0000	1 594,3109000000	+7,3793
Tue, 29 Dec 2015 01:45:34 +0000	1 586,9316000000	+1,1469
Mon, 28 Dec 2015 22:37:15 +0000	1 585,7847000000	-2,0269
Mon, 28 Dec 2015 16:16:06 +0000	1 587,8116000000	+7,4353
Tue, 15 Dec 2015 12:25:42 +0000	1 580,3763000000	-1,7308
Sun, 13 Dec 2015 11:58:32 +0000	1 582,1071000000	+2,8421
Wed, 09 Dec 2015 23:33:22 +0000	1 579,2650000000	-21,0865
Fri, 04 Dec 2015 18:15:50 +0000	1 600,3515000000	-42,7583
Mon, 30 Nov 2015 11:52:56 +0000	1 643,1098000000	+0,1382
Mon, 30 Nov 2015 06:07:28 +0000	1 642,9716000000	+2,7935
Thu, 26 Nov 2015 19:35:43 +0000	1 640,1781000000	+1,6073
Thu, 26 Nov 2015 06:46:09 +0000	1 638,5708000000	+15,8438
Fri, 20 Nov 2015 02:33:41 +0000	1 622,7270000000	-25,7958
Wed, 18 Nov 2015 19:52:55 +0000	1 648,5228000000	+16,7558
Tue, 17 Nov 2015 16:11:17 +0000	1 631,7670000000	+18,9821
Sun, 15 Nov 2015 20:01:46 +0000	1 612,7849000000	0
Sat, 14 Nov 2015 22:25:24 +0000	1 612,7849000000	-4,5943
Tue, 10 Nov 2015 08:31:38 +0000	1 617,3792000000	-0,7227
Mon, 09 Nov 2015 16:15:12 +0000	1 618,1019000000	-0,6121
Sun, 08 Nov 2015 17:02:52 +0000	1 618,7140000000	0
Sun, 08 Nov 2015 03:36:07 +0000	1 618,7140000000	+17,7355
Wed, 04 Nov 2015 21:51:53 +0000	1 600,9785000000	+27,5391
Tue, 27 Oct 2015 07:09:58 +0000	1 573,4394000000	-4,3019
Fri, 23 Oct 2015 14:50:55 +0000	1 577,7413000000	+41,4226
Mon, 19 Oct 2015 19:30:38 +0000	1 536,3187000000	+4,0349
Sat, 17 Oct 2015 10:07:40 +0000	1 532,2838000000	+5,5434
Tue, 13 Oct 2015 17:16:50 +0000	1 526,7404000000	-4,2074
Sat, 10 Oct 2015 20:38:01 +0000	1 530,9478000000	+0,8505
Fri, 09 Oct 2015 12:55:41 +0000	1 530,0973000000	-11,7225
Wed, 07 Oct 2015 03:14:48 +0000	1 541,8198000000	-8,1608
Sun, 04 Oct 2015 00:09:29 +0000	1 549,9806000000	-7,423
Wed, 30 Sep 2015 16:37:31 +0000	1 557,4036000000	+13,4307
Wed, 30 Sep 2015 04:11:19 +0000	1 543,9729000000	-12,5346
Fri, 25 Sep 2015 06:46:27 +0000	1 556,5075000000	+6,5068
Thu, 24 Sep 2015 08:47:22 +0000	1 550,0007000000	+11,8204
Sat, 19 Sep 2015 17:40:18 +0000	1 538,1803000000	-2,111
Wed, 16 Sep 2015 22:35:48 +0000	1 540,2913000000	+6,3716
Sat, 12 Sep 2015 10:45:09 +0000	1 533,9197000000	-23,1298
Wed, 09 Sep 2015 15:47:14 +0000	1 557,0495000000	-2,3967
Mon, 07 Sep 2015 06:47:22 +0000	1 559,4462000000	+4,2931
Thu, 20 Aug 2015 14:59:31 +0000	1 555,1531000000	-43,4363
Wed, 05 Aug 2015 12:55:39 +0000	1 598,5894000000	+14,3695
Sun, 26 Jul 2015 17:20:35 +0000	1 584,2199000000	0
Sat, 25 Jul 2015 02:32:37 +0000	1 584,2199000000	+1,999
Wed, 15 Jul 2015 06:16:35 +0000	1 582,2209000000	+0,12
Tue, 14 Jul 2015 07:02:57 +0000	1 582,1009000000	+23,3851
Sat, 11 Jul 2015 19:10:18 +0000	1 558,7158000000	+5,0184
Fri, 10 Jul 2015 11:39:51 +0000	1 553,6974000000	-16,9767
Wed, 08 Jul 2015 21:38:12 +0000	1 570,6741000000	-4,9443
Wed, 08 Jul 2015 11:08:30 +0000	1 575,6184000000	+14,7254
Wed, 01 Jul 2015 02:09:46 +0000	1 560,8930000000	+16,9792
Sat, 13 Jun 2015 19:50:48 +0000	1 543,9138000000	0
Sat, 13 Jun 2015 12:42:24 +0000	1 543,9138000000	+6,8222
Wed, 10 Jun 2015 14:16:05 +0000	1 537,0916000000	+1,059
Tue, 09 Jun 2015 03:54:32 +0000	1 536,0326000000	-42,8606
Sat, 23 May 2015 14:02:08 +0000	1 578,8932000000	+19,5546
Mon, 11 May 2015 08:35:56 +0000	1 559,3386000000	+7,8503
Sun, 10 May 2015 01:16:22 +0000	1 551,4883000000	0
Sat, 09 May 2015 04:04:23 +0000	1 551,4883000000	+0,7923
Fri, 08 May 2015 05:08:43 +0000	1 550,6960000000	-39,114
Tue, 28 Apr 2015 12:47:44 +0000	1 589,8100000000	-7,9637
Mon, 27 Apr 2015 21:24:02 +0000	1 597,7737000000	-51,1133
Tue, 14 Apr 2015 05:51:22 +0000	1 648,8870000000	+4,8925
Mon, 13 Apr 2015 16:52:01 +0000	1 643,9945000000	+3,2074
Sun, 12 Apr 2015 14:07:22 +0000	1 640,7871000000	+0,3578
Fri, 10 Apr 2015 20:13:58 +0000	1 640,4293000000	+30,7453
Tue, 07 Apr 2015 22:54:42 +0000	1 609,6840000000	-1,6043
Fri, 03 Apr 2015 22:46:26 +0000	1 611,2883000000	+4,779
Mon, 30 Mar 2015 15:38:32 +0000	1 606,5093000000	-1,251
Fri, 20 Mar 2015 21:17:49 +0000	1 607,7603000000	+54,8498
Fri, 27 Feb 2015 02:15:56 +0000	1 552,9105000000	+24,3271
Wed, 18 Feb 2015 20:13:20 +0000	1 528,5834000000	-7,4493
Mon, 09 Feb 2015 07:27:03 +0000	1 536,0327000000	+17,3872
Fri, 06 Feb 2015 14:34:31 +0000	1 518,6455000000	-15,9512
Fri, 30 Jan 2015 08:29:34 +0000	1 534,5967000000	-12,555
Mon, 26 Jan 2015 15:38:20 +0000	1 547,1517000000	+109,5859
Wed, 31 Dec 2014 21:32:26 +0000	1 437,5658000000	+8,5813
Wed, 24 Dec 2014 06:15:43 +0000	1 428,9845000000	+6,2877
Tue, 23 Dec 2014 14:10:03 +0000	1 422,6968000000	+18,7671
Wed, 17 Dec 2014 17:22:05 +0000	1 403,9297000000	-9,2761
Tue, 09 Dec 2014 03:20:17 +0000	1 413,2058000000	-2,9907
Sun, 07 Dec 2014 12:32:13 +0000	1 416,1965000000	+13,9135
Tue, 25 Nov 2014 16:21:42 +0000	1 402,2830000000	+2,2432
Sat, 08 Nov 2014 13:24:54 +0000	1 400,0398000000	0
Sat, 08 Nov 2014 07:40:56 +0000	1 400,0398000000	+6,073
Wed, 05 Nov 2014 18:22:27 +0000	1 393,9668000000	+26,8161
Sat, 25 Oct 2014 21:19:48 +0000	1 367,1507000000	0
Sat, 25 Oct 2014 03:27:10 +0000	1 367,1507000000	-9,9377
Thu, 23 Oct 2014 19:05:25 +0000	1 377,0884000000	+2,6495
Wed, 22 Oct 2014 14:01:56 +0000	1 374,4389000000	+10,2334
Mon, 20 Oct 2014 06:14:22 +0000	1 364,2055000000	-7,1838
Fri, 10 Oct 2014 17:37:49 +0000	1 371,3893000000	-4,9692
Wed, 08 Oct 2014 11:36:03 +0000	1 376,3585000000	-3,5166
Sat, 04 Oct 2014 06:48:20 +0000	1 379,8751000000	+11,2213
Mon, 29 Sep 2014 08:10:34 +0000	1 368,6538000000	-0,1452
Sun, 28 Sep 2014 22:11:28 +0000	1 368,7990000000	-0,052
Sun, 28 Sep 2014 16:45:57 +0000	1 368,8510000000	+0,1972
Fri, 26 Sep 2014 22:07:59 +0000	1 368,6538000000	+12,3686
Mon, 22 Sep 2014 08:47:31 +0000	1 356,2852000000	+9,6006
Tue, 16 Sep 2014 00:34:00 +0000	1 346,6846000000	+1,0874
Sat, 13 Sep 2014 18:04:57 +0000	1 345,5972000000	0
Sat, 13 Sep 2014 10:56:49 +0000	1 345,5972000000	-0,5437
Thu, 11 Sep 2014 20:46:44 +0000	1 346,1409000000	-1,6576
Wed, 10 Sep 2014 23:49:55 +0000	1 347,7985000000	+3,9782
Mon, 08 Sep 2014 21:27:50 +0000	1 343,8203000000	-0,9182
Sat, 06 Sep 2014 14:44:45 +0000	1 344,7385000000	+25,5901
Tue, 26 Aug 2014 17:55:35 +0000	1 319,1484000000	+19,4998
Sat, 16 Aug 2014 12:31:33 +0000	1 299,6486000000	0
Sat, 16 Aug 2014 03:02:49 +0000	1 299,6486000000	-1,7726
Fri, 15 Aug 2014 01:50:24 +0000	1 301,4212000000	-2,2141
Tue, 12 Aug 2014 20:31:02 +0000	1 303,6353000000	+2,7445
Tue, 12 Aug 2014 09:27:06 +0000	1 300,8908000000	-0,7321
Fri, 08 Aug 2014 04:00:06 +0000	1 301,6229000000	+0,6416
Wed, 06 Aug 2014 00:11:14 +0000	1 300,9813000000	+0,3929
Thu, 31 Jul 2014 17:06:33 +0000	1 300,5884000000	+12,4582
Tue, 22 Jul 2014 06:10:44 +0000	1 288,1302000000	+8,6394
Fri, 11 Jul 2014 04:51:34 +0000	1 279,4908000000	-0,0107
Wed, 09 Jul 2014 13:45:50 +0000	1 279,5015000000	-1,3007
Tue, 08 Jul 2014 23:23:05 +0000	1 280,8022000000	+0,6484
Sat, 05 Jul 2014 09:21:27 +0000	1 280,1538000000	+4,7604
Thu, 03 Jul 2014 12:48:30 +0000	1 275,3934000000	-6,2426
Sat, 21 Jun 2014 20:39:53 +0000	1 281,6360000000	+4,6487
Mon, 09 Jun 2014 04:38:57 +0000	1 276,9873000000	+0,1511
Sat, 07 Jun 2014 19:37:38 +0000	1 276,8362000000	-1,4397
Fri, 06 Jun 2014 12:17:04 +0000	1 278,2759000000	-2,6981
Thu, 29 May 2014 20:35:26 +0000	1 280,9740000000	+2,8042
Sat, 24 May 2014 18:45:33 +0000	1 278,1698000000	+6,0815
Sun, 18 May 2014 08:43:22 +0000	1 272,0883000000	+16,0276
Sun, 04 May 2014 13:39:08 +0000	1 256,0607000000	0
Sun, 04 May 2014 09:00:47 +0000	1 256,0607000000	-6,3392
Tue, 08 Apr 2014 17:29:20 +0000	1 262,3999000000	-0,7761
Tue, 01 Apr 2014 23:42:24 +0000	1 263,1760000000	-4,1379
Mon, 31 Mar 2014 09:50:49 +0000	1 267,3139000000	+3,3686
Fri, 21 Mar 2014 09:56:08 +0000	1 263,9453000000	-4,1447
Tue, 04 Mar 2014 23:02:38 +0000	1 268,0900000000	+0,6084
Sat, 22 Feb 2014 18:45:48 +0000	1 267,4816000000	-5,5953
Sun, 16 Feb 2014 21:03:07 +0000	1 273,0769000000	-14,6154
Sun, 19 Jan 2014 11:10:21 +0000	1 287,6923000000	+12,1485
Sun, 12 Jan 2014 13:02:38 +0000	1 275,5438000000	-2,8764
Tue, 07 Jan 2014 14:47:16 +0000	1 278,4202000000	+13,4367
Fri, 13 Dec 2013 06:20:38 +0000	1 264,9835000000	-7,2965
Sun, 08 Dec 2013 19:35:07 +0000	1 272,2800000000	-10,74
Tue, 03 Dec 2013 15:22:09 +0000	1 283,0200000000	0
Fri, 01 Nov 2013 07:29:39 +0000	0,0000000000	0
Thu, 24 Oct 2013 16:01:44 +0000	0,0000000000	0
Fri, 04 Oct 2013 05:42:40 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:36:52 +0000	0,0000000000	0
Tue, 10 Sep 2013 22:24:03 +0000	0,0000000000	0
Sun, 08 Sep 2013 10:16:26 +0000	0,0000000000	0
Tue, 03 Sep 2013 06:16:08 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:24:37 +0000	0,0000000000	0
Fri, 23 Aug 2013 13:58:16 +0000	0,0000000000	0
Wed, 14 Aug 2013 11:44:49 +0000	0,0000000000	0
Fri, 26 Jul 2013 14:40:08 +0000	0,0000000000	0
Thu, 18 Jul 2013 09:17:47 +0000	0,0000000000	0
Tue, 16 Jul 2013 18:33:09 +0000	0,0000000000	0
Tue, 16 Jul 2013 00:21:00 +0000	0,0000000000	0
Thu, 04 Jul 2013 16:40:38 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:32:12 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:50:01 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:50:46 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:02:26 +0000	0,0000000000	0
Thu, 06 Jun 2013 06:12:27 +0000	0,0000000000	0
Mon, 27 May 2013 02:29:59 +0000	0,0000000000	0
Tue, 14 May 2013 12:17:19 +0000	0,0000000000	0
Tue, 07 May 2013 20:02:24 +0000	0,0000000000	0
Sat, 04 May 2013 16:02:00 +0000	0,0000000000	0
Sat, 04 May 2013 10:43:29 +0000	0,0000000000	0
Sat, 27 Apr 2013 23:31:05 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:40 +0000	0,0000000000	0
Mon, 08 Apr 2013 12:02:39 +0000	0,0000000000	0
Tue, 26 Mar 2013 14:49:05 +0000	0,0000000000	0
Mon, 18 Mar 2013 03:11:59 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:58:25 +0000	0,0000000000	0
Tue, 26 Feb 2013 08:24:43 +0000	0,0000000000	0
Sun, 17 Feb 2013 08:07:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:21 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:22:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:15:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:56:56 +0000	0,0000000000	0
Wed, 30 Jan 2013 13:38:21 +0000	0,0000000000	0
Tue, 22 Jan 2013 01:16:22 +0000	0,0000000000	0
Sat, 19 Jan 2013 11:25:14 +0000	0,0000000000	0
Fri, 18 Jan 2013 22:31:32 +0000	0,0000000000	0
Fri, 18 Jan 2013 15:23:19 +0000	0,0000000000	0
Tue, 15 Jan 2013 22:37:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 20:52:04 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:36:17 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:00:51 +0000	0,0000000000	0
Mon, 10 Dec 2012 12:22:47 +0000	0,0000000000	0
Mon, 26 Nov 2012 09:45:59 +0000	0,0000000000	0
Wed, 21 Nov 2012 20:23:48 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:35:48 +0000	0,0000000000	0
Wed, 17 Oct 2012 02:23:17 +0000	0,0000000000	0
Tue, 09 Oct 2012 06:20:32 +0000	0,0000000000	0
Sat, 29 Sep 2012 00:57:32 +0000	0,0000000000	0
Fri, 28 Sep 2012 00:23:37 +0000	0,0000000000	0
Thu, 27 Sep 2012 03:45:42 +0000	0,0000000000	0
Wed, 26 Sep 2012 02:09:25 +0000	0,0000000000	0
Thu, 20 Sep 2012 20:48:17 +0000	0,0000000000	0
Mon, 20 Aug 2012 08:18:46 +0000	0,0000000000	0
Tue, 14 Aug 2012 11:06:26 +0000	0,0000000000	0
Sat, 30 Jun 2012 17:51:57 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:45:33 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:45:25 +0000	0,0000000000	0
Wed, 13 Jun 2012 14:29:26 +0000	0,0000000000	0
Sat, 09 Jun 2012 05:47:57 +0000	0,0000000000	0
Wed, 23 May 2012 07:04:12 +0000	0,0000000000	0
Mon, 14 May 2012 22:31:42 +0000	0,0000000000	0
Sat, 12 May 2012 23:38:24 +0000	0,0000000000	0
Sat, 12 May 2012 09:33:47 +0000	0,0000000000	0
Sat, 31 Mar 2012 00:51:27 +0000	0,0000000000	0
Tue, 07 Feb 2012 19:58:35 +0000	0,0000000000	0
Mon, 06 Feb 2012 22:08:09 +0000	0,0000000000	0
Mon, 26 Dec 2011 04:35:37 +0000	0,0000000000	0
Fri, 16 Dec 2011 19:49:55 +0000	0,0000000000	0
Fri, 02 Dec 2011 03:00:47 +0000	0,0000000000	0
Mon, 21 Nov 2011 00:23:12 +0000	0,0000000000	0
Wed, 02 Nov 2011 08:39:40 +0000	0,0000000000	0
Thu, 22 Sep 2011 00:51:49 +0000	0,0000000000	0
Sun, 18 Sep 2011 17:30:03 +0000	0,0000000000	0
Fri, 26 Aug 2011 01:28:24 +0000	0,0000000000	0
Wed, 24 Aug 2011 22:04:53 +0000	0,0000000000	0
Tue, 23 Aug 2011 17:49:39 +0000	0,0000000000	0
Sun, 21 Aug 2011 12:40:43 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:47:42 +0000	0,0000000000	0
Fri, 12 Aug 2011 02:09:50 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:38:47 +0000	0,0000000000	0
Mon, 08 Aug 2011 09:59:43 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BHD в XOF обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 08:35:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Франк КФА ВСЕАО

Примечание: График курса обмена валют Динар Бахрейна/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Франк КФА ВСЕАО в течение 2400 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

Обмен валюты

Навигация

Страна

BHD/XOF

BHD в XOF обменного курса

График курса обмена валют Динар Бахрейна/Франк КФА ВСЕАО

BHD

XOF

	→