Обмен валюты

BHD/YER


Обменный курс на сегодня для BHD/YER является 663.3814 BHD за YER, это означает, что с 100 Бахрейн динаров можете купить 66338.14 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или YER.
  


BHD в YER обменного курса

Дата Обменный курс Вариация
decreased 663,3814000000 -0,3174
increased 663,6988000000 +0,3872
increased 663,3116000000 +0,0003
increased 663,3113000000 +1,3112
decreased 662,0001000000 -1,2655
decreased 663,2656000000 -1,2625
increased 664,5281000000 +1,6066
decreased 662,9215000000 -0,2366
decreased 663,1581000000 -0,3086
increased 663,4667000000 +0,0612
increased 663,4055000000 +0,0176
increased 663,3879000000 +0,1499
decreased 663,2380000000 -0,2555
increased 663,4935000000 +0,1704
decreased 663,3231000000 -0,0908
decreased 663,4139000000 -0,28
increased 663,6939000000 +0,1124
increased 663,5815000000 +0,1584
decreased 663,4231000000 -0,9074
increased 664,3305000000 +1,0046
decreased 663,3259000000 -0,0352
decreased 663,3611000000 -0,4226
increased 663,7837000000 +0,2902
decreased 663,4935000000 -0,0704
increased 663,5639000000 +0,1232
increased 663,4407000000 +0,089
increased 663,3517000000 +0,0796
not_changed 663,2721000000 0
not_changed 663,2721000000 0
increased 663,2721000000 +0,3711
increased 662,9010000000 +0,2208
decreased 662,6802000000 -0,0125
increased 662,6927000000 +0,1496
decreased 662,5431000000 -0,0431
decreased 662,5862000000 -0,6287
decreased 663,2149000000 -0,1597
increased 663,3746000000 +1,6576
decreased 661,7170000000 -1,7415
decreased 663,4585000000 -0,2858
increased 663,7443000000 +4,1122
decreased 659,6321000000 -2,1902
decreased 661,8223000000 -1,0688
increased 662,8911000000 +0,211
increased 662,6801000000 +2,0765
decreased 660,6036000000 -0,4054
decreased 661,0090000000 -1,7242
increased 662,7332000000 +0,7958
decreased 661,9374000000 -0,5824
decreased 662,5198000000 -0,3189
decreased 662,8387000000 -0,9015
increased 663,7402000000 +2,0583
increased 661,6819000000 +91,2472
not_changed 570,4347000000 0
decreased 570,4347000000 -0,7025
increased 571,1372000000 +0,2731
increased 570,8641000000 +0,6945
not_changed 570,1696000000 0
decreased 570,1696000000 -0,8785
increased 571,0481000000 +1,0912
decreased 569,9569000000 -0,2104
decreased 570,1673000000 -0,2429
decreased 570,4102000000 -0,0245
decreased 570,4347000000 -0,0432
increased 570,4779000000 +0,2389
decreased 570,2390000000 -0,0819
increased 570,3209000000 +0,3805
decreased 569,9404000000 -0,4244
increased 570,3648000000 +0,2708
increased 570,0940000000 +0,4557
decreased 569,6383000000 -0,7114
increased 570,3497000000 +0,0605
decreased 570,2892000000 -0,0302
increased 570,3194000000 +0,4243
decreased 569,8951000000 -0,4092
not_changed 570,3043000000 0
not_changed 570,3043000000 0
not_changed 570,3043000000 0
decreased 570,3043000000 -0,7363
decreased 571,0406000000 -0,4838
increased 571,5244000000 +0,3263
increased 571,1981000000 +1,2728
decreased 569,9253000000 -0,0756
decreased 570,0009000000 -0,6964
increased 570,6973000000 +1,0439
decreased 569,6534000000 -1,431
increased 571,0844000000 +0,5207
not_changed 570,5637000000 0
increased 570,5637000000 +0,6233
decreased 569,9404000000 -0,9773
increased 570,9177000000 +0,6658
increased 570,2519000000 +0,5381
decreased 569,7138000000 -0,4567
decreased 570,1705000000 -0,2931
increased 570,4636000000 +0,6894
decreased 569,7742000000 -0,0151
decreased 569,7893000000 -0,9107
increased 570,7000000000 +1,2127
decreased 569,4873000000 -0,91
increased 570,3973000000 +0,351
decreased 570,0463000000 -0,7116
increased 570,7579000000 +1,6477
decreased 569,1102000000 -0,6338
decreased 569,7440000000 -5,5398
increased 575,2838000000 +5,4038
decreased 569,8800000000 -0,4568
increased 570,3368000000 +0,0395
increased 570,2973000000 +0,7949
decreased 569,5024000000 -0,9007
increased 570,4031000000 +0,3871
not_changed 570,0160000000 0
decreased 570,0160000000 -0,7049
increased 570,7209000000 +0,6444
increased 570,0765000000 +0,5741
decreased 569,5024000000 -0,2114
increased 569,7138000000 +0,0453
not_changed 569,6685000000 0
increased 569,6685000000 +0,2566
decreased 569,4119000000 -0,4716
increased 569,8835000000 +0,4867
decreased 569,3968000000 -0,8644
not_changed 570,2612000000 0
increased 570,2612000000 +0,3208
decreased 569,9404000000 -0,0942
not_changed 570,0346000000 0
decreased 570,0346000000 -0,172
decreased 570,2066000000 -0,1058
increased 570,3124000000 +0,6439
decreased 569,6685000000 -0,867
not_changed 570,5355000000 0
increased 570,5355000000 +1,184
increased 569,3515000000 +0,2563
increased 569,0952000000 +0,2297
increased 568,8655000000 +0,1619
decreased 568,7036000000 -1,4309
decreased 570,1345000000 -0,9196
increased 571,0541000000 +1,2799
decreased 569,7742000000 -1,0375
increased 570,8117000000 +0,1968
increased 570,6149000000 +0,7651
decreased 569,8498000000 -0,6383
increased 570,4881000000 +0,8498
decreased 569,6383000000 -0,9535
increased 570,5918000000 +0,4445
not_changed 570,1473000000 0
not_changed 570,1473000000 0
increased 570,1473000000 +0,2069
increased 569,9404000000 +0,2417
decreased 569,6987000000 -0,5242
increased 570,2229000000 +0,222
increased 570,0009000000 +0,1209
decreased 569,8800000000 -0,136
increased 570,0160000000 +0,2267
decreased 569,7893000000 -0,5604
increased 570,3497000000 +0,2883
decreased 570,0614000000 -0,2069
increased 570,2683000000 +0,0361
decreased 570,2322000000 -0,1989
decreased 570,4311000000 -0,0265
decreased 570,4576000000 -4,3283
increased 574,7859000000 +4,2432
increased 570,5427000000 +0,1209
not_changed 570,4218000000 0
decreased 570,4218000000 -0,1513
not_changed 570,5731000000 0
increased 570,5731000000 +0,0454
increased 570,5277000000 +0,436
decreased 570,0917000000 -0,3148
increased 570,4065000000 +0,4661
decreased 569,9404000000 -0,7177
increased 570,6581000000 +0,1115
increased 570,5466000000 +0,6062
decreased 569,9404000000 -0,5796
decreased 570,5200000000 -0,0133
decreased 570,5333000000 -0,0172
increased 570,5505000000 +0,1648
increased 570,3857000000 +0,0779
increased 570,3078000000 +0,1405
increased 570,1673000000 +0,1513
decreased 570,0160000000 -0,469
not_changed 570,4850000000 0
increased 570,4850000000 +0,1269
not_changed 570,3581000000 0
not_changed 570,3581000000 0
increased 570,3581000000 +0,6153
decreased 569,7428000000 -0,2073
increased 569,9501000000 +0,0747
increased 569,8754000000 +0,1905
decreased 569,6849000000 -0,3447
increased 570,0296000000 +0,197
decreased 569,8326000000 -0,302
increased 570,1346000000 +0,0898
increased 570,0448000000 +0,1401
decreased 569,9047000000 -0,389
increased 570,2937000000 +0,4041
increased 569,8896000000 +0,1326
decreased 569,7570000000 -0,0605
increased 569,8175000000 +0,0605
increased 569,7570000000 +0,0142
decreased 569,7428000000 -0,4081
increased 570,1509000000 +0,2613
decreased 569,8896000000 -0,1931
increased 570,0827000000 +0,3978
decreased 569,6849000000 -0,2652
increased 569,9501000000 +0,0605
decreased 569,8896000000 -0,0605
increased 569,9501000000 +0,0605
decreased 569,8896000000 -0,0605
decreased 569,9501000000 -0,0784
increased 570,0285000000 +0,1389
decreased 569,8896000000 -0,0756
decreased 569,9652000000 -0,1164
increased 570,0816000000 +0,2062
decreased 569,8754000000 -0,1266
increased 570,0020000000 +0,1266
decreased 569,8754000000 -0,1266
increased 570,0020000000 +0,1694
decreased 569,8326000000 -0,1856
increased 570,0182000000 +0,1554
decreased 569,8628000000 -0,5465
increased 570,4093000000 +0,0645
increased 570,3448000000 +0,3183
decreased 570,0265000000 -0,3979
increased 570,4244000000 +0,1474
decreased 570,2770000000 -0,102
increased 570,3790000000 +0,383
decreased 569,9960000000 -0,4133
decreased 570,4093000000 -0,0151
increased 570,4244000000 +0,053
increased 570,3714000000 +0,1061
decreased 570,2653000000 -0,2122
increased 570,4775000000 +0,0682
increased 570,4093000000 +0,3983
decreased 570,0110000000 -0,3983
not_changed 570,4093000000 0
not_changed 570,4093000000 0
increased 570,4093000000 +2,122
decreased 568,2873000000 -2,8116
increased 571,0989000000 +0,7541
decreased 570,3448000000 -0,0002
increased 570,3450000000 +0,3336
decreased 570,0114000000 -0,2806
decreased 570,2920000000 -0,117
decreased 570,4090000000 -0,599
increased 571,0080000000 +0,731
decreased 570,2770000000 -0,1323
increased 570,4093000000 +0,3828
decreased 570,0265000000 -0,6632
increased 570,6897000000 +0,4754
increased 570,2143000000 +0,428
decreased 569,7863000000 -0,1628
decreased 569,9491000000 -0,3429
decreased 570,2920000000 -0,387862
increased 570,6798620000 +0,613238
decreased 570,0666240000 -0,475428
decreased 570,5420520000 -0,015057
increased 570,5571090000 +0,015057
not_changed 570,5420520000 0
increased 570,5420520000 +0,107643
increased 570,4344090000 +0,382829
decreased 570,0515800000 -0,4752
not_changed 570,5267800000 0
decreased 570,5267800000 -0,030329
not_changed 570,5571090000 0
increased 570,5571090000 +0,245348
increased 570,3117610000 +0,245137
not_changed 570,0666240000 0
decreased 570,0666240000 -0,245137
decreased 570,3117610000 -1,352032
not_changed 571,6637930000 0
not_changed 571,6637930000 0
not_changed 571,6637930000 0
increased 571,6637930000 +1,229384
decreased 570,4344090000 -0,1227
increased 570,5571090000 +0,137754
increased 570,4193550000 +0,107594
decreased 570,3117610000 -0,475844
increased 570,7876050000 +0,475844
not_changed 570,3117610000 0
increased 570,3117610000 +0,245137
not_changed 570,0666240000 0
decreased 570,0666240000 -0,643359
not_changed 570,7099830000 0
increased 570,7099830000 +0,030121
decreased 570,6798620000 -0,015061
increased 570,6949230000 +0,030121
not_changed 570,6648020000 0
not_changed 570,6648020000 0
not_changed 570,6648020000 0
not_changed 570,6648020000 0
decreased 570,6648020000 -0,01506
increased 570,6798620000 +0,383152
decreased 570,2967100000 -0,383152
not_changed 570,6798620000 0
not_changed 570,6798620000 0
decreased 570,6798620000 -0,968845
not_changed 571,6487070000 0
not_changed 571,6487070000 0
not_changed 571,6487070000 0
increased 571,6487070000 +1,351997
not_changed 570,2967100000 0
decreased 570,2967100000 -1,321824
decreased 571,6185340000 -0,015087
decreased 571,6336210000 -0,015086
increased 571,6487070000 +1,229352
decreased 570,4193550000 -1,229352
not_changed 571,6487070000 0
increased 571,6487070000 +1,351997
decreased 570,2967100000 -0,015051
decreased 570,3117610000 -1,352032
not_changed 571,6637930000 0
increased 571,6637930000 +1,382133
decreased 570,2816600000 -1,382133
increased 571,6637930000 +1,259492
decreased 570,4043010000 -1,259492
increased 571,6637930000 +1,259492
decreased 570,4043010000 -1,274578
increased 571,6788790000 +0,015086
decreased 571,6637930000 -3,985079
decreased 575,6488720000 -0,060763
increased 575,7096350000 +0,091145
increased 575,6184900000 +0,015191
decreased 575,6032990000 -2,272518
decreased 577,8758170000 -0,015251
not_changed 577,8910680000 0
decreased 577,8910680000 -0,061002
increased 577,9520700000 +0,061002
increased 577,8910680000 +0,015251
not_changed 577,8758170000 0
not_changed 577,8758170000 0
decreased 577,8758170000 -0,030501
increased 577,9063180000 +0,030501
decreased 577,8758170000 -0,015251
increased 577,8910680000 +0,879974
increased 577,0110940000 +2,001339
not_changed 575,0097550000 0
not_changed 575,0097550000 0
not_changed 575,0097550000 0
decreased 575,0097550000 -0,075873
not_changed 575,0856280000 0
Обратите внимание, что информация об обменного курса BHD в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Йеменский риал

Примечание: График курса обмена валют Динар Бахрейна/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Йеменский риал в течение 1944 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.