Обменный курс на сегодня для BHD/YER является BHD за YER, это означает, что с 100 Бахрейн динаров можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или YER.

BHD в YER обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 22:46:06 +0000	663,9045000000	-0,2202
Wed, 28 Feb 2018 22:23:27 +0000	664,1247000000	+0,7755
Tue, 31 Oct 2017 01:37:30 +0000	663,3492000000	0
Sun, 29 Oct 2017 23:59:09 +0000	663,3492000000	+0,5277
Fri, 27 Oct 2017 11:06:42 +0000	662,8215000000	-0,0432
Thu, 26 Oct 2017 16:29:07 +0000	662,8647000000	-0,4845
Thu, 26 Oct 2017 04:53:41 +0000	663,3492000000	-0,1353
Tue, 24 Oct 2017 07:44:46 +0000	663,4845000000	+0,663
Mon, 23 Oct 2017 17:50:48 +0000	662,8215000000	-0,1758
Mon, 23 Oct 2017 11:38:35 +0000	662,9973000000	+0,8641
Mon, 16 Oct 2017 18:30:09 +0000	662,1332000000	-0,38
Sun, 15 Oct 2017 21:48:03 +0000	662,5132000000	-0,7034
Sat, 14 Oct 2017 14:25:38 +0000	663,2166000000	+0,5276
Fri, 13 Oct 2017 11:46:25 +0000	662,6890000000	+0,3978
Wed, 11 Oct 2017 17:05:15 +0000	662,2912000000	-0,8821
Tue, 10 Oct 2017 23:09:17 +0000	663,1733000000	-0,352
Sun, 08 Oct 2017 07:59:39 +0000	663,5253000000	0
Sat, 07 Oct 2017 17:50:28 +0000	663,5253000000	0
Sat, 07 Oct 2017 00:11:23 +0000	663,5253000000	+0,7038
Fri, 29 Sep 2017 05:11:47 +0000	662,8215000000	-0,0401
Sun, 24 Sep 2017 08:53:02 +0000	662,8616000000	0
Fri, 22 Sep 2017 22:15:23 +0000	662,8616000000	-0,1328
Wed, 20 Sep 2017 22:52:26 +0000	662,9944000000	-0,3548
Tue, 19 Sep 2017 22:14:26 +0000	663,3492000000	-0,2196
Sun, 17 Sep 2017 11:17:37 +0000	663,5688000000	+0,8003
Fri, 15 Sep 2017 07:01:52 +0000	662,7685000000	-0,2288
Thu, 14 Sep 2017 07:07:34 +0000	662,9973000000	-0,4209
Fri, 08 Sep 2017 11:00:08 +0000	663,4182000000	-0,2435
Thu, 07 Sep 2017 19:25:55 +0000	663,6617000000	-0,349
Sun, 03 Sep 2017 09:42:05 +0000	664,0107000000	0
Sat, 02 Sep 2017 12:14:55 +0000	664,0107000000	+0,1067
Tue, 29 Aug 2017 19:21:12 +0000	663,9040000000	+0,3315
Thu, 24 Aug 2017 07:25:54 +0000	663,5725000000	+1,0442
Fri, 18 Aug 2017 18:20:45 +0000	662,5283000000	-0,4342
Wed, 16 Aug 2017 06:11:50 +0000	662,9625000000	-0,6993
Tue, 15 Aug 2017 06:01:33 +0000	663,6618000000	-0,176
Mon, 14 Aug 2017 15:49:15 +0000	663,8378000000	+0,1756
Mon, 14 Aug 2017 03:30:21 +0000	663,6622000000	-0,2294
Sat, 12 Aug 2017 18:19:48 +0000	663,8916000000	0
Sat, 12 Aug 2017 09:58:08 +0000	663,8916000000	+0,0539
Fri, 11 Aug 2017 07:40:13 +0000	663,8377000000	+0,1755
Thu, 10 Aug 2017 19:26:20 +0000	663,6622000000	+0,3794
Thu, 10 Aug 2017 12:05:40 +0000	663,2828000000	+0,0964
Fri, 04 Aug 2017 04:13:44 +0000	663,1864000000	-0,454
Mon, 31 Jul 2017 13:56:21 +0000	663,6404000000	+0,1505
Fri, 28 Jul 2017 05:51:47 +0000	663,4899000000	-0,0663
Tue, 25 Jul 2017 23:42:00 +0000	663,5562000000	-0,0175
Mon, 24 Jul 2017 09:32:13 +0000	663,5737000000	-0,0363
Sun, 23 Jul 2017 07:10:57 +0000	663,6100000000	0
Sat, 22 Jul 2017 06:21:03 +0000	663,6100000000	-0,0963
Mon, 17 Jul 2017 10:38:01 +0000	663,7063000000	+0,3446
Tue, 11 Jul 2017 12:27:25 +0000	663,3617000000	-0,212
Mon, 10 Jul 2017 04:20:59 +0000	663,5737000000	-0,177
Sun, 09 Jul 2017 02:23:39 +0000	663,7507000000	+0,1763
Fri, 07 Jul 2017 02:30:55 +0000	663,5744000000	-0,0873
Tue, 04 Jul 2017 17:22:21 +0000	663,6617000000	+0,4264
Sat, 01 Jul 2017 21:28:28 +0000	663,2353000000	+0,1025
Thu, 29 Jun 2017 12:51:09 +0000	663,1328000000	-0,3084
Mon, 26 Jun 2017 02:22:39 +0000	663,4412000000	+0,1089
Mon, 19 Jun 2017 20:44:15 +0000	663,3323000000	-0,2601
Sun, 18 Jun 2017 18:58:09 +0000	663,5924000000	+0,062
Fri, 16 Jun 2017 13:08:12 +0000	663,5304000000	+0,1746
Fri, 02 Jun 2017 22:08:23 +0000	663,3558000000	-0,3493
Fri, 02 Jun 2017 12:49:58 +0000	663,7051000000	-0,088
Tue, 30 May 2017 12:29:42 +0000	663,7931000000	+0,0263
Fri, 26 May 2017 01:47:02 +0000	663,7668000000	-0,6894
Wed, 24 May 2017 12:45:45 +0000	664,4562000000	+0,6848
Fri, 19 May 2017 22:34:05 +0000	663,7714000000	-0,0221
Thu, 18 May 2017 16:48:47 +0000	663,7935000000	+0,221
Tue, 16 May 2017 18:23:24 +0000	663,5725000000	-0,4165
Sun, 14 May 2017 17:25:37 +0000	663,9890000000	-0,7327
Mon, 08 May 2017 22:13:47 +0000	664,7217000000	+0,9284
Fri, 05 May 2017 05:07:53 +0000	663,7933000000	+0,0661
Tue, 02 May 2017 17:24:51 +0000	663,7272000000	-0,1903
Sun, 30 Apr 2017 03:08:44 +0000	663,9175000000	+0,1461
Fri, 28 Apr 2017 11:38:55 +0000	663,7714000000	-0,0689
Thu, 27 Apr 2017 04:54:11 +0000	663,8403000000	0
Wed, 26 Apr 2017 23:24:45 +0000	663,8403000000	+0,1352
Wed, 26 Apr 2017 07:51:53 +0000	663,7051000000	-0,0026
Mon, 24 Apr 2017 01:13:48 +0000	663,7077000000	-0,245
Sun, 23 Apr 2017 08:01:20 +0000	663,9527000000	+0,2307
Fri, 21 Apr 2017 09:42:43 +0000	663,7220000000	-0,0715
Thu, 20 Apr 2017 16:01:45 +0000	663,7935000000	+0,3669
Wed, 19 Apr 2017 11:38:45 +0000	663,4266000000	-0,3002
Mon, 17 Apr 2017 18:54:07 +0000	663,7268000000	-0,3005
Sat, 15 Apr 2017 20:07:47 +0000	664,0273000000	+0,3005
Thu, 13 Apr 2017 23:20:12 +0000	663,7268000000	0
Thu, 13 Apr 2017 18:48:35 +0000	663,7268000000	+0,2918
Tue, 11 Apr 2017 21:40:55 +0000	663,4350000000	-1,3528
Tue, 11 Apr 2017 09:52:56 +0000	664,7878000000	+1,215
Sun, 09 Apr 2017 01:32:13 +0000	663,5728000000	-0,0696
Fri, 07 Apr 2017 11:00:55 +0000	663,6424000000	-0,3077
Thu, 06 Apr 2017 01:14:33 +0000	663,9501000000	+0,3608
Wed, 05 Apr 2017 10:04:23 +0000	663,5893000000	-0,1184
Fri, 31 Mar 2017 04:12:46 +0000	663,7077000000	-0,0858
Wed, 29 Mar 2017 17:04:31 +0000	663,7935000000	-0,9062
Tue, 28 Mar 2017 12:03:42 +0000	664,6997000000	+0,9729
Mon, 27 Mar 2017 06:45:57 +0000	663,7268000000	-0,0667
Thu, 23 Mar 2017 18:26:02 +0000	663,7935000000	-0,6627
Mon, 20 Mar 2017 19:30:53 +0000	664,4562000000	0
Thu, 16 Mar 2017 20:45:46 +0000	664,4562000000	-0,0005
Tue, 14 Mar 2017 16:22:17 +0000	664,4567000000	+0,0005
Tue, 07 Mar 2017 17:23:45 +0000	664,4562000000	+1,0137
Thu, 02 Mar 2017 04:19:03 +0000	663,4425000000	-1,0137
Tue, 28 Feb 2017 13:35:48 +0000	664,4562000000	+1,0137
Tue, 28 Feb 2017 01:32:50 +0000	663,4425000000	-0,0512
Sat, 25 Feb 2017 21:37:02 +0000	663,4937000000	-0,0342
Thu, 23 Feb 2017 02:29:45 +0000	663,5279000000	0
Wed, 22 Feb 2017 21:43:12 +0000	663,5279000000	-1,3481
Wed, 22 Feb 2017 08:30:34 +0000	664,8760000000	+1,3481
Sun, 19 Feb 2017 23:17:54 +0000	663,5279000000	+0,0854
Fri, 17 Feb 2017 03:15:27 +0000	663,4425000000	-0,0323
Wed, 15 Feb 2017 23:57:07 +0000	663,4748000000	-0,0531
Thu, 09 Feb 2017 18:06:39 +0000	663,5279000000	-1,2599
Thu, 09 Feb 2017 09:54:37 +0000	664,7878000000	+1,2237
Sun, 29 Jan 2017 04:00:02 +0000	663,5641000000	0
Sat, 28 Jan 2017 16:50:07 +0000	663,5641000000	+0,0362
Thu, 26 Jan 2017 21:08:33 +0000	663,5279000000	+0,176
Thu, 26 Jan 2017 05:57:06 +0000	663,3519000000	-0,1594
Sat, 21 Jan 2017 22:29:38 +0000	663,5113000000	-0,8568
Wed, 18 Jan 2017 14:01:28 +0000	664,3681000000	+0,8402
Tue, 17 Jan 2017 07:06:57 +0000	663,5279000000	-0,2644
Wed, 04 Jan 2017 17:15:43 +0000	663,7923000000	+0,3498
Wed, 04 Jan 2017 04:15:58 +0000	663,4425000000	-0,9175
Sun, 01 Jan 2017 14:27:01 +0000	664,3600000000	0
Sat, 31 Dec 2016 07:08:45 +0000	664,3600000000	+0,9175
Fri, 30 Dec 2016 01:40:10 +0000	663,4425000000	-0,3498
Wed, 28 Dec 2016 01:53:00 +0000	663,7923000000	+0,6423
Sat, 24 Dec 2016 22:38:15 +0000	663,1500000000	-0,1573
Fri, 23 Dec 2016 18:30:22 +0000	663,3073000000	-0,521
Sun, 18 Dec 2016 21:19:49 +0000	663,8283000000	+0,1572
Wed, 07 Dec 2016 17:53:33 +0000	663,6711000000	+0,2897
Sun, 04 Dec 2016 02:27:09 +0000	663,3814000000	0
Sat, 03 Dec 2016 09:36:54 +0000	663,3814000000	-0,3174
Tue, 29 Nov 2016 14:46:14 +0000	663,6988000000	+0,3872
Sun, 27 Nov 2016 08:50:22 +0000	663,3116000000	+0,0003
Fri, 25 Nov 2016 03:43:19 +0000	663,3113000000	+1,3112
Mon, 21 Nov 2016 10:08:35 +0000	662,0001000000	-1,2655
Sun, 20 Nov 2016 20:56:43 +0000	663,2656000000	-1,2625
Thu, 10 Nov 2016 12:10:26 +0000	664,5281000000	+1,6066
Thu, 10 Nov 2016 05:08:02 +0000	662,9215000000	-0,2366
Tue, 25 Oct 2016 17:53:13 +0000	663,1581000000	-0,3086
Fri, 21 Oct 2016 06:54:11 +0000	663,4667000000	+0,0612
Wed, 19 Oct 2016 00:52:33 +0000	663,4055000000	+0,0176
Tue, 18 Oct 2016 15:01:14 +0000	663,3879000000	+0,1499
Thu, 13 Oct 2016 16:45:56 +0000	663,2380000000	-0,2555
Wed, 12 Oct 2016 16:14:19 +0000	663,4935000000	+0,1704
Sun, 09 Oct 2016 04:58:34 +0000	663,3231000000	-0,0908
Wed, 05 Oct 2016 10:53:08 +0000	663,4139000000	-0,28
Sat, 01 Oct 2016 20:28:00 +0000	663,6939000000	+0,1124
Fri, 30 Sep 2016 02:43:14 +0000	663,5815000000	+0,1584
Thu, 29 Sep 2016 20:06:29 +0000	663,4231000000	-0,9074
Mon, 26 Sep 2016 02:20:02 +0000	664,3305000000	+1,0046
Wed, 21 Sep 2016 08:10:30 +0000	663,3259000000	-0,0352
Mon, 19 Sep 2016 22:25:45 +0000	663,3611000000	-0,4226
Sun, 18 Sep 2016 22:59:22 +0000	663,7837000000	+0,2902
Wed, 14 Sep 2016 00:32:13 +0000	663,4935000000	-0,0704
Fri, 09 Sep 2016 13:16:28 +0000	663,5639000000	+0,1232
Fri, 26 Aug 2016 09:50:52 +0000	663,4407000000	+0,089
Wed, 17 Aug 2016 20:26:18 +0000	663,3517000000	+0,0796
Sun, 14 Aug 2016 07:11:46 +0000	663,2721000000	0
Sun, 14 Aug 2016 01:16:53 +0000	663,2721000000	0
Sat, 13 Aug 2016 08:38:36 +0000	663,2721000000	+0,3711
Wed, 03 Aug 2016 10:05:50 +0000	662,9010000000	+0,2208
Sun, 24 Jul 2016 19:30:47 +0000	662,6802000000	-0,0125
Sun, 17 Jul 2016 19:26:27 +0000	662,6927000000	+0,1496
Fri, 15 Jul 2016 16:00:05 +0000	662,5431000000	-0,0431
Tue, 05 Jul 2016 06:45:02 +0000	662,5862000000	-0,6287
Sat, 18 Jun 2016 12:31:37 +0000	663,2149000000	-0,1597
Wed, 08 Jun 2016 18:12:43 +0000	663,3746000000	+1,6576
Tue, 07 Jun 2016 11:42:10 +0000	661,7170000000	-1,7415
Tue, 07 Jun 2016 00:48:23 +0000	663,4585000000	-0,2858
Fri, 03 Jun 2016 21:13:34 +0000	663,7443000000	+4,1122
Sat, 28 May 2016 01:01:59 +0000	659,6321000000	-2,1902
Thu, 26 May 2016 10:56:13 +0000	661,8223000000	-1,0688
Thu, 26 May 2016 03:03:22 +0000	662,8911000000	+0,211
Wed, 25 May 2016 20:50:35 +0000	662,6801000000	+2,0765
Fri, 20 May 2016 23:40:39 +0000	660,6036000000	-0,4054
Thu, 19 May 2016 18:22:06 +0000	661,0090000000	-1,7242
Sun, 15 May 2016 22:51:46 +0000	662,7332000000	+0,7958
Mon, 09 May 2016 18:03:46 +0000	661,9374000000	-0,5824
Sun, 24 Apr 2016 10:49:28 +0000	662,5198000000	-0,3189
Fri, 15 Apr 2016 04:46:52 +0000	662,8387000000	-0,9015
Mon, 11 Apr 2016 04:30:50 +0000	663,7402000000	+2,0583
Wed, 06 Apr 2016 12:13:41 +0000	661,6819000000	+91,2472
Sun, 03 Apr 2016 22:10:25 +0000	570,4347000000	0
Fri, 01 Apr 2016 23:56:42 +0000	570,4347000000	-0,7025
Tue, 29 Mar 2016 05:32:28 +0000	571,1372000000	+0,2731
Mon, 28 Mar 2016 08:28:59 +0000	570,8641000000	+0,6945
Sun, 27 Mar 2016 10:30:22 +0000	570,1696000000	0
Sat, 26 Mar 2016 11:52:23 +0000	570,1696000000	-0,8785
Fri, 25 Mar 2016 13:14:24 +0000	571,0481000000	+1,0912
Thu, 24 Mar 2016 12:24:33 +0000	569,9569000000	-0,2104
Mon, 21 Mar 2016 01:36:23 +0000	570,1673000000	-0,2429
Sun, 20 Mar 2016 01:54:50 +0000	570,4102000000	-0,0245
Wed, 16 Mar 2016 23:25:17 +0000	570,4347000000	-0,0432
Mon, 14 Mar 2016 23:36:01 +0000	570,4779000000	+0,2389
Sun, 13 Mar 2016 16:29:24 +0000	570,2390000000	-0,0819
Mon, 07 Mar 2016 23:05:08 +0000	570,3209000000	+0,3805
Wed, 02 Mar 2016 12:34:29 +0000	569,9404000000	-0,4244
Mon, 22 Feb 2016 21:30:30 +0000	570,3648000000	+0,2708
Sat, 20 Feb 2016 09:13:55 +0000	570,0940000000	+0,4557
Mon, 15 Feb 2016 22:52:49 +0000	569,6383000000	-0,7114
Mon, 08 Feb 2016 23:24:45 +0000	570,3497000000	+0,0605
Mon, 08 Feb 2016 20:18:25 +0000	570,2892000000	-0,0302
Mon, 08 Feb 2016 16:38:57 +0000	570,3194000000	+0,4243
Mon, 08 Feb 2016 12:29:05 +0000	569,8951000000	-0,4092
Sun, 07 Feb 2016 17:33:37 +0000	570,3043000000	0
Sun, 07 Feb 2016 09:34:46 +0000	570,3043000000	0
Sun, 07 Feb 2016 02:58:06 +0000	570,3043000000	0
Sat, 06 Feb 2016 19:19:34 +0000	570,3043000000	-0,7363
Sat, 30 Jan 2016 06:29:23 +0000	571,0406000000	-0,4838
Tue, 26 Jan 2016 05:51:48 +0000	571,5244000000	+0,3263
Sun, 24 Jan 2016 20:37:23 +0000	571,1981000000	+1,2728
Wed, 20 Jan 2016 10:53:11 +0000	569,9253000000	-0,0756
Mon, 18 Jan 2016 09:37:55 +0000	570,0009000000	-0,6964
Sun, 17 Jan 2016 18:59:00 +0000	570,6973000000	+1,0439
Thu, 07 Jan 2016 23:18:54 +0000	569,6534000000	-1,431
Wed, 06 Jan 2016 22:43:49 +0000	571,0844000000	+0,5207
Sun, 03 Jan 2016 22:14:21 +0000	570,5637000000	0
Sat, 02 Jan 2016 13:56:41 +0000	570,5637000000	+0,6233
Tue, 29 Dec 2015 14:26:49 +0000	569,9404000000	-0,9773
Sun, 27 Dec 2015 05:31:58 +0000	570,9177000000	+0,6658
Fri, 25 Dec 2015 04:50:03 +0000	570,2519000000	+0,5381
Thu, 17 Dec 2015 14:02:14 +0000	569,7138000000	-0,4567
Tue, 15 Dec 2015 00:21:56 +0000	570,1705000000	-0,2931
Mon, 14 Dec 2015 15:24:53 +0000	570,4636000000	+0,6894
Thu, 10 Dec 2015 09:11:37 +0000	569,7742000000	-0,0151
Tue, 08 Dec 2015 03:27:46 +0000	569,7893000000	-0,9107
Thu, 03 Dec 2015 23:52:31 +0000	570,7000000000	+1,2127
Tue, 01 Dec 2015 06:01:04 +0000	569,4873000000	-0,91
Sat, 28 Nov 2015 11:09:12 +0000	570,3973000000	+0,351
Thu, 26 Nov 2015 05:51:27 +0000	570,0463000000	-0,7116
Mon, 23 Nov 2015 16:52:58 +0000	570,7579000000	+1,6477
Mon, 23 Nov 2015 00:01:33 +0000	569,1102000000	-0,6338
Fri, 20 Nov 2015 04:51:33 +0000	569,7440000000	-5,5398
Wed, 18 Nov 2015 19:48:35 +0000	575,2838000000	+5,4038
Tue, 17 Nov 2015 03:49:19 +0000	569,8800000000	-0,4568
Mon, 09 Nov 2015 19:29:28 +0000	570,3368000000	+0,0395
Wed, 04 Nov 2015 21:51:53 +0000	570,2973000000	+0,7949
Mon, 02 Nov 2015 13:05:44 +0000	569,5024000000	-0,9007
Thu, 29 Oct 2015 15:25:08 +0000	570,4031000000	+0,3871
Tue, 27 Oct 2015 07:10:00 +0000	570,0160000000	0
Tue, 27 Oct 2015 01:44:43 +0000	570,0160000000	-0,7049
Thu, 22 Oct 2015 22:16:56 +0000	570,7209000000	+0,6444
Wed, 21 Oct 2015 05:37:12 +0000	570,0765000000	+0,5741
Tue, 20 Oct 2015 12:00:24 +0000	569,5024000000	-0,2114
Mon, 19 Oct 2015 03:14:16 +0000	569,7138000000	+0,0453
Sat, 10 Oct 2015 09:21:36 +0000	569,6685000000	0
Fri, 09 Oct 2015 22:51:06 +0000	569,6685000000	+0,2566
Thu, 08 Oct 2015 06:29:53 +0000	569,4119000000	-0,4716
Sun, 04 Oct 2015 13:14:58 +0000	569,8835000000	+0,4867
Fri, 02 Oct 2015 01:52:44 +0000	569,3968000000	-0,8644
Sun, 27 Sep 2015 18:06:25 +0000	570,2612000000	0
Sun, 27 Sep 2015 11:20:40 +0000	570,2612000000	+0,3208
Thu, 24 Sep 2015 23:50:19 +0000	569,9404000000	-0,0942
Sun, 20 Sep 2015 19:50:30 +0000	570,0346000000	0
Sat, 19 Sep 2015 17:40:20 +0000	570,0346000000	-0,172
Fri, 18 Sep 2015 18:11:23 +0000	570,2066000000	-0,1058
Fri, 18 Sep 2015 14:00:26 +0000	570,3124000000	+0,6439
Thu, 17 Sep 2015 16:55:15 +0000	569,6685000000	-0,867
Sun, 13 Sep 2015 09:50:20 +0000	570,5355000000	0
Fri, 11 Sep 2015 23:49:14 +0000	570,5355000000	+1,184
Thu, 03 Sep 2015 14:25:28 +0000	569,3515000000	+0,2563
Wed, 26 Aug 2015 06:49:11 +0000	569,0952000000	+0,2297
Mon, 24 Aug 2015 19:39:16 +0000	568,8655000000	+0,1619
Mon, 17 Aug 2015 06:22:48 +0000	568,7036000000	-1,4309
Sat, 15 Aug 2015 22:51:10 +0000	570,1345000000	-0,9196
Sat, 08 Aug 2015 08:08:31 +0000	571,0541000000	+1,2799
Fri, 07 Aug 2015 09:37:26 +0000	569,7742000000	-1,0375
Tue, 04 Aug 2015 22:39:37 +0000	570,8117000000	+0,1968
Sun, 02 Aug 2015 12:37:37 +0000	570,6149000000	+0,7651
Tue, 28 Jul 2015 10:15:54 +0000	569,8498000000	-0,6383
Sat, 11 Jul 2015 23:30:31 +0000	570,4881000000	+0,8498
Wed, 01 Jul 2015 02:09:44 +0000	569,6383000000	-0,9535
Sat, 20 Jun 2015 17:20:26 +0000	570,5918000000	+0,4445
Sun, 14 Jun 2015 15:18:56 +0000	570,1473000000	0
Sat, 13 Jun 2015 19:50:45 +0000	570,1473000000	0
Sat, 13 Jun 2015 13:09:54 +0000	570,1473000000	+0,2069
Wed, 10 Jun 2015 14:16:07 +0000	569,9404000000	+0,2417
Tue, 09 Jun 2015 03:54:30 +0000	569,6987000000	-0,5242
Mon, 25 May 2015 09:01:47 +0000	570,2229000000	+0,222
Wed, 20 May 2015 13:11:48 +0000	570,0009000000	+0,1209
Wed, 20 May 2015 07:26:38 +0000	569,8800000000	-0,136
Thu, 14 May 2015 19:38:44 +0000	570,0160000000	+0,2267
Mon, 11 May 2015 00:29:27 +0000	569,7893000000	-0,5604
Fri, 08 May 2015 15:00:45 +0000	570,3497000000	+0,2883
Tue, 28 Apr 2015 12:47:48 +0000	570,0614000000	-0,2069
Sat, 25 Apr 2015 18:19:58 +0000	570,2683000000	+0,0361
Wed, 15 Apr 2015 16:32:17 +0000	570,2322000000	-0,1989
Mon, 13 Apr 2015 13:11:06 +0000	570,4311000000	-0,0265
Fri, 10 Apr 2015 20:11:27 +0000	570,4576000000	-4,3283
Fri, 03 Apr 2015 22:56:56 +0000	574,7859000000	+4,2432
Mon, 30 Mar 2015 15:48:12 +0000	570,5427000000	+0,1209
Thu, 26 Mar 2015 09:24:44 +0000	570,4218000000	0
Thu, 26 Mar 2015 03:15:29 +0000	570,4218000000	-0,1513
Sun, 15 Mar 2015 16:01:11 +0000	570,5731000000	0
Sat, 14 Mar 2015 10:06:29 +0000	570,5731000000	+0,0454
Fri, 13 Mar 2015 20:37:12 +0000	570,5277000000	+0,436
Wed, 11 Mar 2015 14:05:40 +0000	570,0917000000	-0,3148
Fri, 06 Mar 2015 23:15:28 +0000	570,4065000000	+0,4661
Wed, 04 Mar 2015 16:00:44 +0000	569,9404000000	-0,7177
Wed, 25 Feb 2015 23:30:19 +0000	570,6581000000	+0,1115
Tue, 24 Feb 2015 06:52:17 +0000	570,5466000000	+0,6062
Mon, 16 Feb 2015 14:29:48 +0000	569,9404000000	-0,5796
Mon, 09 Feb 2015 07:28:18 +0000	570,5200000000	-0,0133
Fri, 06 Feb 2015 14:32:50 +0000	570,5333000000	-0,0172
Tue, 03 Feb 2015 15:08:37 +0000	570,5505000000	+0,1648
Fri, 30 Jan 2015 08:14:44 +0000	570,3857000000	+0,0779
Sun, 18 Jan 2015 16:02:22 +0000	570,3078000000	+0,1405
Sat, 10 Jan 2015 10:24:16 +0000	570,1673000000	+0,1513
Fri, 02 Jan 2015 11:35:38 +0000	570,0160000000	-0,469
Sun, 14 Dec 2014 22:38:56 +0000	570,4850000000	0
Sat, 13 Dec 2014 13:34:26 +0000	570,4850000000	+0,1269
Sun, 07 Dec 2014 14:02:50 +0000	570,3581000000	0
Sun, 07 Dec 2014 01:18:25 +0000	570,3581000000	0
Sat, 06 Dec 2014 02:30:27 +0000	570,3581000000	+0,6153
Tue, 02 Dec 2014 16:10:37 +0000	569,7428000000	-0,2073
Fri, 28 Nov 2014 13:43:49 +0000	569,9501000000	+0,0747
Tue, 25 Nov 2014 19:19:51 +0000	569,8754000000	+0,1905
Mon, 24 Nov 2014 09:50:52 +0000	569,6849000000	-0,3447
Sun, 16 Nov 2014 04:55:53 +0000	570,0296000000	+0,197
Tue, 11 Nov 2014 10:47:49 +0000	569,8326000000	-0,302
Sat, 08 Nov 2014 14:54:28 +0000	570,1346000000	+0,0898
Wed, 05 Nov 2014 21:53:01 +0000	570,0448000000	+0,1401
Wed, 05 Nov 2014 05:27:40 +0000	569,9047000000	-0,389
Sat, 25 Oct 2014 04:31:23 +0000	570,2937000000	+0,4041
Mon, 13 Oct 2014 14:03:24 +0000	569,8896000000	+0,1326
Sat, 04 Oct 2014 02:59:04 +0000	569,7570000000	-0,0605
Mon, 22 Sep 2014 09:10:45 +0000	569,8175000000	+0,0605
Mon, 22 Sep 2014 02:26:49 +0000	569,7570000000	+0,0142
Fri, 19 Sep 2014 20:37:15 +0000	569,7428000000	-0,4081
Wed, 17 Sep 2014 11:23:30 +0000	570,1509000000	+0,2613
Tue, 16 Sep 2014 16:22:03 +0000	569,8896000000	-0,1931
Sun, 14 Sep 2014 12:15:15 +0000	570,0827000000	+0,3978
Thu, 11 Sep 2014 08:53:10 +0000	569,6849000000	-0,2652
Tue, 09 Sep 2014 06:19:20 +0000	569,9501000000	+0,0605
Mon, 08 Sep 2014 13:40:38 +0000	569,8896000000	-0,0605
Wed, 03 Sep 2014 01:19:00 +0000	569,9501000000	+0,0605
Mon, 01 Sep 2014 23:29:54 +0000	569,8896000000	-0,0605
Sat, 23 Aug 2014 04:29:03 +0000	569,9501000000	-0,0784
Sun, 17 Aug 2014 06:40:52 +0000	570,0285000000	+0,1389
Tue, 12 Aug 2014 20:30:46 +0000	569,8896000000	-0,0756
Tue, 12 Aug 2014 09:27:54 +0000	569,9652000000	-0,1164
Sat, 02 Aug 2014 11:53:24 +0000	570,0816000000	+0,2062
Wed, 30 Jul 2014 15:08:02 +0000	569,8754000000	-0,1266
Wed, 09 Jul 2014 13:10:07 +0000	570,0020000000	+0,1266
Wed, 09 Jul 2014 01:21:40 +0000	569,8754000000	-0,1266
Sun, 06 Jul 2014 05:31:29 +0000	570,0020000000	+0,1694
Tue, 24 Jun 2014 09:42:02 +0000	569,8326000000	-0,1856
Sat, 21 Jun 2014 15:53:16 +0000	570,0182000000	+0,1554
Mon, 09 Jun 2014 04:18:54 +0000	569,8628000000	-0,5465
Sat, 07 Jun 2014 11:44:16 +0000	570,4093000000	+0,0645
Fri, 06 Jun 2014 13:20:25 +0000	570,3448000000	+0,3183
Thu, 29 May 2014 13:30:09 +0000	570,0265000000	-0,3979
Sat, 24 May 2014 18:45:35 +0000	570,4244000000	+0,1474
Wed, 14 May 2014 11:00:24 +0000	570,2770000000	-0,102
Tue, 06 May 2014 00:22:13 +0000	570,3790000000	+0,383
Fri, 02 May 2014 03:25:42 +0000	569,9960000000	-0,4133
Sun, 27 Apr 2014 11:23:58 +0000	570,4093000000	-0,0151
Tue, 22 Apr 2014 06:55:32 +0000	570,4244000000	+0,053
Sun, 20 Apr 2014 07:03:19 +0000	570,3714000000	+0,1061
Thu, 17 Apr 2014 00:54:34 +0000	570,2653000000	-0,2122
Sun, 13 Apr 2014 11:34:58 +0000	570,4775000000	+0,0682
Wed, 09 Apr 2014 21:52:13 +0000	570,4093000000	+0,3983
Tue, 08 Apr 2014 12:43:10 +0000	570,0110000000	-0,3983
Sun, 06 Apr 2014 20:15:20 +0000	570,4093000000	0
Sat, 05 Apr 2014 09:31:03 +0000	570,4093000000	0
Sat, 05 Apr 2014 02:46:29 +0000	570,4093000000	+2,122
Tue, 01 Apr 2014 23:42:22 +0000	568,2873000000	-2,8116
Mon, 31 Mar 2014 10:14:04 +0000	571,0989000000	+0,7541
Sat, 29 Mar 2014 22:16:14 +0000	570,3448000000	-0,0002
Thu, 20 Mar 2014 10:50:17 +0000	570,3450000000	+0,3336
Mon, 17 Mar 2014 18:21:59 +0000	570,0114000000	-0,2806
Tue, 04 Mar 2014 23:02:40 +0000	570,2920000000	-0,117
Tue, 04 Mar 2014 15:26:42 +0000	570,4090000000	-0,599
Sun, 16 Feb 2014 21:03:09 +0000	571,0080000000	+0,731
Fri, 07 Feb 2014 15:40:49 +0000	570,2770000000	-0,1323
Wed, 05 Feb 2014 00:49:47 +0000	570,4093000000	+0,3828
Mon, 20 Jan 2014 18:20:03 +0000	570,0265000000	-0,6632
Sun, 19 Jan 2014 11:09:49 +0000	570,6897000000	+0,4754
Sat, 04 Jan 2014 16:48:15 +0000	570,2143000000	+0,428
Fri, 27 Dec 2013 05:50:14 +0000	569,7863000000	-0,1628
Sat, 14 Dec 2013 06:34:33 +0000	569,9491000000	-0,3429
Wed, 04 Dec 2013 11:38:29 +0000	570,2920000000	-0,387862
Mon, 04 Nov 2013 16:28:04 +0000	570,6798620000	+0,613238
Wed, 09 Oct 2013 07:43:11 +0000	570,0666240000	-0,475428
Mon, 07 Oct 2013 18:35:51 +0000	570,5420520000	-0,015057
Sat, 05 Oct 2013 06:17:43 +0000	570,5571090000	+0,015057
Wed, 02 Oct 2013 01:04:31 +0000	570,5420520000	0
Mon, 30 Sep 2013 22:28:59 +0000	570,5420520000	+0,107643
Wed, 25 Sep 2013 01:21:55 +0000	570,4344090000	+0,382829
Sat, 07 Sep 2013 07:05:47 +0000	570,0515800000	-0,4752
Sun, 01 Sep 2013 22:44:10 +0000	570,5267800000	0
Wed, 28 Aug 2013 08:04:12 +0000	570,5267800000	-0,030329
Sun, 25 Aug 2013 05:56:55 +0000	570,5571090000	0
Thu, 15 Aug 2013 11:01:30 +0000	570,5571090000	+0,245348
Sun, 04 Aug 2013 22:38:18 +0000	570,3117610000	+0,245137
Fri, 19 Jul 2013 22:22:18 +0000	570,0666240000	0
Fri, 19 Jul 2013 12:07:15 +0000	570,0666240000	-0,245137
Tue, 09 Jul 2013 02:04:35 +0000	570,3117610000	-1,352032
Thu, 20 Jun 2013 15:49:47 +0000	571,6637930000	0
Tue, 18 Jun 2013 15:03:51 +0000	571,6637930000	0
Sun, 16 Jun 2013 08:50:43 +0000	571,6637930000	0
Tue, 11 Jun 2013 10:02:53 +0000	571,6637930000	+1,229384
Sun, 09 Jun 2013 09:36:17 +0000	570,4344090000	-0,1227
Thu, 23 May 2013 02:34:49 +0000	570,5571090000	+0,137754
Sun, 12 May 2013 04:35:16 +0000	570,4193550000	+0,107594
Fri, 10 May 2013 01:59:07 +0000	570,3117610000	-0,475844
Wed, 01 May 2013 00:11:30 +0000	570,7876050000	+0,475844
Thu, 25 Apr 2013 11:17:03 +0000	570,3117610000	0
Thu, 11 Apr 2013 06:57:08 +0000	570,3117610000	+0,245137
Wed, 10 Apr 2013 17:29:19 +0000	570,0666240000	0
Wed, 10 Apr 2013 14:27:41 +0000	570,0666240000	-0,643359
Wed, 27 Mar 2013 18:58:37 +0000	570,7099830000	0
Thu, 21 Mar 2013 07:40:55 +0000	570,7099830000	+0,030121
Wed, 13 Mar 2013 16:50:18 +0000	570,6798620000	-0,015061
Wed, 27 Feb 2013 13:32:34 +0000	570,6949230000	+0,030121
Mon, 18 Feb 2013 22:32:06 +0000	570,6648020000	0
Sun, 17 Feb 2013 08:07:28 +0000	570,6648020000	0
Thu, 14 Feb 2013 07:47:31 +0000	570,6648020000	0
Thu, 14 Feb 2013 04:42:21 +0000	570,6648020000	0
Wed, 13 Feb 2013 03:15:48 +0000	570,6648020000	-0,01506
Mon, 11 Feb 2013 22:56:51 +0000	570,6798620000	+0,383152
Sun, 10 Feb 2013 16:53:26 +0000	570,2967100000	-0,383152
Wed, 30 Jan 2013 14:53:40 +0000	570,6798620000	0
Mon, 21 Jan 2013 23:22:50 +0000	570,6798620000	0
Mon, 21 Jan 2013 19:30:48 +0000	570,6798620000	-0,968845
Fri, 18 Jan 2013 17:03:14 +0000	571,6487070000	0
Tue, 15 Jan 2013 13:21:56 +0000	571,6487070000	0
Sat, 12 Jan 2013 22:45:06 +0000	571,6487070000	0
Fri, 11 Jan 2013 22:36:17 +0000	571,6487070000	+1,351997
Sat, 05 Jan 2013 21:37:59 +0000	570,2967100000	0
Sat, 05 Jan 2013 01:27:09 +0000	570,2967100000	-1,321824
Wed, 02 Jan 2013 08:56:52 +0000	571,6185340000	-0,015087
Fri, 28 Dec 2012 18:10:56 +0000	571,6336210000	-0,015086
Wed, 21 Nov 2012 23:32:34 +0000	571,6487070000	+1,229352
Thu, 08 Nov 2012 09:51:02 +0000	570,4193550000	-1,229352
Fri, 02 Nov 2012 20:54:02 +0000	571,6487070000	0
Fri, 21 Sep 2012 10:21:17 +0000	571,6487070000	+1,351997
Sun, 19 Aug 2012 22:53:26 +0000	570,2967100000	-0,015051
Sun, 22 Jul 2012 18:44:11 +0000	570,3117610000	-1,352032
Fri, 13 Jul 2012 20:00:39 +0000	571,6637930000	0
Mon, 02 Jul 2012 23:45:50 +0000	571,6637930000	+1,382133
Sat, 30 Jun 2012 14:14:38 +0000	570,2816600000	-1,382133
Mon, 18 Jun 2012 13:34:49 +0000	571,6637930000	+1,259492
Sun, 17 Jun 2012 04:14:38 +0000	570,4043010000	-1,259492
Mon, 11 Jun 2012 18:16:21 +0000	571,6637930000	+1,259492
Sun, 13 May 2012 04:30:49 +0000	570,4043010000	-1,274578
Tue, 03 Apr 2012 14:59:58 +0000	571,6788790000	+0,015086
Wed, 28 Mar 2012 21:03:04 +0000	571,6637930000	-3,985079
Tue, 21 Feb 2012 05:08:23 +0000	575,6488720000	-0,060763
Mon, 06 Feb 2012 20:37:04 +0000	575,7096350000	+0,091145
Sat, 04 Feb 2012 20:59:18 +0000	575,6184900000	+0,015191
Sun, 15 Jan 2012 01:05:13 +0000	575,6032990000	-2,272518
Mon, 19 Dec 2011 01:52:57 +0000	577,8758170000	-0,015251
Fri, 09 Dec 2011 02:08:30 +0000	577,8910680000	0
Thu, 08 Dec 2011 05:40:55 +0000	577,8910680000	-0,061002
Thu, 24 Nov 2011 09:09:00 +0000	577,9520700000	+0,061002
Fri, 04 Nov 2011 07:00:32 +0000	577,8910680000	+0,015251
Thu, 27 Oct 2011 06:36:35 +0000	577,8758170000	0
Tue, 04 Oct 2011 02:51:09 +0000	577,8758170000	0
Fri, 23 Sep 2011 21:45:27 +0000	577,8758170000	-0,030501
Thu, 22 Sep 2011 00:43:10 +0000	577,9063180000	+0,030501
Sun, 11 Sep 2011 03:00:40 +0000	577,8758170000	-0,015251
Tue, 06 Sep 2011 21:04:02 +0000	577,8910680000	+0,879974
Wed, 31 Aug 2011 04:17:18 +0000	577,0110940000	+2,001339
Thu, 25 Aug 2011 11:57:51 +0000	575,0097550000	0
Wed, 17 Aug 2011 12:52:21 +0000	575,0097550000	0
Sat, 13 Aug 2011 08:06:52 +0000	575,0097550000	0
Sat, 13 Aug 2011 01:32:11 +0000	575,0097550000	-0,075873
Mon, 08 Aug 2011 03:17:32 +0000	575,0856280000	0

Обратите внимание, что информация об обменного курса BHD в YER обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 22:46:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Йеменский риал

Примечание: График курса обмена валют Динар Бахрейна/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Йеменский риал в течение 2419 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.