Обменный курс на сегодня для BHD/ZAR является BHD за ZAR, это означает, что с 100 Бахрейн динаров можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или ZAR.

BHD в ZAR обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 05:25:27 +0000	31,0392000000	-6,2785
Tue, 31 Oct 2017 01:38:37 +0000	37,3177000000	+0,013
Sat, 28 Oct 2017 18:40:10 +0000	37,3047000000	-0,3095
Fri, 27 Oct 2017 11:08:38 +0000	37,6142000000	+0,3509
Thu, 26 Oct 2017 04:56:01 +0000	37,2633000000	+0,8783
Mon, 23 Oct 2017 17:50:30 +0000	36,3850000000	+0,2301
Sat, 21 Oct 2017 16:48:53 +0000	36,1549000000	+0,2689
Thu, 19 Oct 2017 11:03:27 +0000	35,8860000000	+0,7163
Sun, 15 Oct 2017 21:51:26 +0000	35,1697000000	-0,0145
Sat, 14 Oct 2017 14:25:22 +0000	35,1842000000	-0,6155
Thu, 12 Oct 2017 05:57:57 +0000	35,7997000000	-0,1253
Wed, 11 Oct 2017 17:05:16 +0000	35,9250000000	-0,2479
Wed, 11 Oct 2017 06:37:57 +0000	36,1729000000	-0,0658
Tue, 10 Oct 2017 19:49:46 +0000	36,2387000000	+0,0586
Thu, 05 Oct 2017 17:02:45 +0000	36,1801000000	+0,105
Thu, 05 Oct 2017 01:52:15 +0000	36,0751000000	+0,0231
Mon, 02 Oct 2017 23:01:15 +0000	36,0520000000	+0,0589
Mon, 02 Oct 2017 00:29:49 +0000	35,9931000000	+0,0337
Sun, 01 Oct 2017 12:29:16 +0000	35,9594000000	+0,8158
Sun, 24 Sep 2017 08:30:31 +0000	35,1436000000	0
Sat, 23 Sep 2017 22:09:57 +0000	35,1436000000	-0,0621
Fri, 22 Sep 2017 03:41:19 +0000	35,2057000000	+0,3171
Sun, 17 Sep 2017 20:56:46 +0000	34,8886000000	-0,0307
Sat, 16 Sep 2017 23:19:19 +0000	34,9193000000	+0,6267
Sat, 09 Sep 2017 13:30:21 +0000	34,2926000000	0
Sat, 09 Sep 2017 00:23:32 +0000	34,2926000000	+0,3968
Fri, 08 Sep 2017 06:18:23 +0000	33,8958000000	+0,0561
Wed, 06 Sep 2017 16:49:35 +0000	33,8397000000	-0,4291
Tue, 05 Sep 2017 22:41:33 +0000	34,2688000000	-0,0094
Tue, 05 Sep 2017 16:33:46 +0000	34,2782000000	-0,131
Mon, 04 Sep 2017 18:27:05 +0000	34,4092000000	+0,0723
Sun, 03 Sep 2017 03:50:10 +0000	34,3369000000	-0,0176
Tue, 29 Aug 2017 15:59:25 +0000	34,3545000000	-0,6756
Fri, 25 Aug 2017 03:48:30 +0000	35,0301000000	+0,0703
Mon, 21 Aug 2017 03:59:44 +0000	34,9598000000	+0,0548
Sat, 19 Aug 2017 16:34:11 +0000	34,9050000000	0
Sat, 19 Aug 2017 08:22:05 +0000	34,9050000000	+0,0216
Fri, 18 Aug 2017 19:23:50 +0000	34,8834000000	-0,0802
Thu, 17 Aug 2017 02:37:54 +0000	34,9636000000	-0,794
Sun, 13 Aug 2017 03:57:06 +0000	35,7576000000	0
Sat, 12 Aug 2017 15:50:14 +0000	35,7576000000	+0,1105
Thu, 10 Aug 2017 05:16:05 +0000	35,6471000000	+0,0073
Sat, 05 Aug 2017 00:33:30 +0000	35,6398000000	+1,1076
Sun, 30 Jul 2017 14:42:59 +0000	34,5322000000	-0,0161
Thu, 27 Jul 2017 19:44:36 +0000	34,5483000000	+0,0069
Wed, 26 Jul 2017 15:03:14 +0000	34,5414000000	+0,2993
Sun, 23 Jul 2017 05:20:46 +0000	34,2421000000	-0,1028
Fri, 21 Jul 2017 12:01:49 +0000	34,3449000000	-1,1431
Sun, 09 Jul 2017 11:13:00 +0000	35,4880000000	0
Sun, 09 Jul 2017 02:18:05 +0000	35,4880000000	0
Sat, 08 Jul 2017 15:47:25 +0000	35,4880000000	-0,1807
Fri, 07 Jul 2017 02:23:51 +0000	35,6687000000	+0,0088
Thu, 06 Jul 2017 09:56:30 +0000	35,6599000000	+0,5325
Tue, 04 Jul 2017 11:40:51 +0000	35,1274000000	+1,0184
Mon, 26 Jun 2017 22:20:17 +0000	34,1090000000	+0,0637
Mon, 26 Jun 2017 14:26:44 +0000	34,0453000000	-0,4808
Thu, 22 Jun 2017 12:49:48 +0000	34,5261000000	-0,1292
Wed, 21 Jun 2017 17:17:33 +0000	34,6553000000	+0,7112
Sun, 18 Jun 2017 18:22:55 +0000	33,9441000000	+0,2431
Wed, 14 Jun 2017 22:53:16 +0000	33,7010000000	-0,2423
Sun, 04 Jun 2017 00:44:52 +0000	33,9433000000	0
Sat, 03 Jun 2017 07:38:17 +0000	33,9433000000	0
Sat, 03 Jun 2017 03:14:52 +0000	33,9433000000	-0,2833
Thu, 01 Jun 2017 21:12:50 +0000	34,2266000000	-0,1435
Mon, 29 May 2017 16:27:18 +0000	34,3701000000	+0,038
Mon, 29 May 2017 08:38:20 +0000	34,3321000000	+0,2056
Sat, 27 May 2017 16:25:05 +0000	34,1265000000	-0,9641
Sat, 20 May 2017 13:35:02 +0000	35,0906000000	+0,1763
Wed, 17 May 2017 09:15:32 +0000	34,9143000000	+0,225
Wed, 17 May 2017 00:37:32 +0000	34,6893000000	-0,2203
Tue, 16 May 2017 03:45:10 +0000	34,9096000000	-0,0646
Mon, 15 May 2017 22:18:51 +0000	34,9742000000	+0,0169
Mon, 15 May 2017 18:58:42 +0000	34,9573000000	-0,4944
Sun, 14 May 2017 10:13:17 +0000	35,4517000000	0
Sat, 13 May 2017 23:51:49 +0000	35,4517000000	-0,4035
Mon, 08 May 2017 09:43:26 +0000	35,8552000000	+0,4324
Tue, 02 May 2017 19:50:48 +0000	35,4228000000	+0,1942
Tue, 02 May 2017 14:52:07 +0000	35,2286000000	-0,1222
Mon, 01 May 2017 11:27:29 +0000	35,3508000000	-0,1158
Sat, 29 Apr 2017 18:55:43 +0000	35,4666000000	0
Sat, 29 Apr 2017 08:41:37 +0000	35,4666000000	+0,0466
Fri, 28 Apr 2017 01:39:28 +0000	35,4200000000	+0,4264
Thu, 27 Apr 2017 05:34:11 +0000	34,9936000000	-0,1634
Wed, 26 Apr 2017 23:31:57 +0000	35,1570000000	+0,5167
Tue, 25 Apr 2017 20:32:54 +0000	34,6403000000	+0,1145
Mon, 24 Apr 2017 19:36:32 +0000	34,5258000000	-0,4149
Fri, 21 Apr 2017 09:42:34 +0000	34,9407000000	-0,304
Wed, 19 Apr 2017 11:38:49 +0000	35,2447000000	-0,3212
Mon, 17 Apr 2017 03:17:43 +0000	35,5659000000	-0,0526
Sat, 15 Apr 2017 21:58:10 +0000	35,6185000000	-0,5489
Wed, 12 Apr 2017 16:50:50 +0000	36,1674000000	-0,165
Wed, 12 Apr 2017 10:06:04 +0000	36,3324000000	-0,4175
Mon, 10 Apr 2017 13:47:01 +0000	36,7499000000	+0,2566
Sun, 09 Apr 2017 21:07:41 +0000	36,4933000000	0
Sun, 09 Apr 2017 03:22:58 +0000	36,4933000000	0
Sat, 08 Apr 2017 13:48:50 +0000	36,4933000000	-0,1184
Wed, 05 Apr 2017 20:02:54 +0000	36,6117000000	-0,0066
Wed, 05 Apr 2017 10:04:25 +0000	36,6183000000	+0,4826
Tue, 04 Apr 2017 21:33:18 +0000	36,1357000000	+0,5562
Sun, 02 Apr 2017 17:03:12 +0000	35,5795000000	-0,0838
Fri, 31 Mar 2017 04:04:23 +0000	35,6633000000	+1,5524
Thu, 30 Mar 2017 16:40:59 +0000	34,1109000000	+0,2305
Mon, 27 Mar 2017 17:37:58 +0000	33,8804000000	+0,8822
Sun, 26 Mar 2017 13:10:27 +0000	32,9982000000	0
Sat, 25 Mar 2017 00:05:12 +0000	32,9982000000	-0,0704
Thu, 23 Mar 2017 22:30:09 +0000	33,0686000000	+0,0391
Thu, 23 Mar 2017 18:26:04 +0000	33,0295000000	-0,5721
Tue, 21 Mar 2017 18:53:22 +0000	33,6016000000	-0,1294
Sun, 19 Mar 2017 00:02:50 +0000	33,7310000000	0
Sat, 18 Mar 2017 07:15:02 +0000	33,7310000000	-0,0494
Thu, 16 Mar 2017 09:53:20 +0000	33,7804000000	-0,8
Wed, 15 Mar 2017 14:12:05 +0000	34,5804000000	-0,2891
Tue, 14 Mar 2017 03:18:18 +0000	34,8695000000	+0,533
Tue, 07 Mar 2017 17:23:47 +0000	34,3365000000	-0,2052
Fri, 03 Mar 2017 23:56:50 +0000	34,5417000000	+0,0226
Wed, 01 Mar 2017 22:53:12 +0000	34,5191000000	-0,0759
Wed, 01 Mar 2017 15:49:58 +0000	34,5950000000	+0,1926
Tue, 28 Feb 2017 13:35:50 +0000	34,4024000000	+0,0889
Mon, 27 Feb 2017 13:50:32 +0000	34,3135000000	-0,0807
Mon, 27 Feb 2017 09:55:27 +0000	34,3942000000	+0,1891
Sun, 26 Feb 2017 17:53:01 +0000	34,2051000000	0
Sun, 26 Feb 2017 12:30:40 +0000	34,2051000000	0
Sun, 26 Feb 2017 09:29:12 +0000	34,2051000000	-0,1028
Fri, 24 Feb 2017 12:41:06 +0000	34,3079000000	-0,4462
Wed, 22 Feb 2017 12:54:10 +0000	34,7541000000	+0,3422
Wed, 15 Feb 2017 17:10:17 +0000	34,4119000000	-0,4188
Tue, 14 Feb 2017 12:36:50 +0000	34,8307000000	-0,6078
Sat, 11 Feb 2017 10:37:27 +0000	35,4385000000	-0,1691
Fri, 10 Feb 2017 01:18:36 +0000	35,6076000000	-0,0062
Thu, 09 Feb 2017 00:47:17 +0000	35,6138000000	+0,4104
Sat, 04 Feb 2017 04:25:11 +0000	35,2034000000	+0,0026
Fri, 03 Feb 2017 19:14:08 +0000	35,2008000000	-0,2812
Fri, 03 Feb 2017 02:08:57 +0000	35,4820000000	-0,3451
Tue, 31 Jan 2017 01:01:19 +0000	35,8271000000	+0,0933
Sun, 29 Jan 2017 04:00:05 +0000	35,7338000000	+0,4188
Wed, 25 Jan 2017 14:18:51 +0000	35,3150000000	-0,7517
Sat, 21 Jan 2017 16:50:00 +0000	36,0667000000	-0,0176
Thu, 19 Jan 2017 16:55:42 +0000	36,0843000000	+0,0962
Thu, 19 Jan 2017 08:32:36 +0000	35,9881000000	-0,1611
Thu, 19 Jan 2017 00:09:14 +0000	36,1492000000	+0,3041
Sun, 15 Jan 2017 13:03:21 +0000	35,8451000000	+0,2477
Thu, 12 Jan 2017 19:24:45 +0000	35,5974000000	-0,7876
Thu, 12 Jan 2017 06:01:37 +0000	36,3850000000	-0,0966
Sun, 08 Jan 2017 21:28:44 +0000	36,4816000000	+0,4205
Fri, 06 Jan 2017 01:14:57 +0000	36,0611000000	-0,3204
Mon, 02 Jan 2017 23:26:54 +0000	36,3815000000	-0,1037
Sat, 31 Dec 2016 15:36:29 +0000	36,4852000000	+0,0917
Fri, 30 Dec 2016 12:44:07 +0000	36,3935000000	-0,7387
Sat, 24 Dec 2016 22:38:17 +0000	37,1322000000	+0,019
Fri, 23 Dec 2016 18:43:17 +0000	37,1132000000	+0,1856
Wed, 21 Dec 2016 16:28:17 +0000	36,9276000000	-0,2093
Mon, 19 Dec 2016 02:34:39 +0000	37,1369000000	-0,2376
Sun, 18 Dec 2016 21:19:52 +0000	37,3745000000	0
Sat, 17 Dec 2016 06:45:12 +0000	37,3745000000	+0,2887
Thu, 15 Dec 2016 14:19:25 +0000	37,0858000000	-0,4214
Thu, 15 Dec 2016 11:14:50 +0000	37,5072000000	+0,6665
Mon, 12 Dec 2016 09:07:48 +0000	36,8407000000	+0,5672
Fri, 09 Dec 2016 06:07:37 +0000	36,2735000000	+0,0673
Tue, 06 Dec 2016 14:04:42 +0000	36,2062000000	-602,8661
Tue, 06 Dec 2016 08:02:06 +0000	639,0723000000	+602,4552
Sun, 04 Dec 2016 11:08:50 +0000	36,6171000000	-0,3422
Tue, 29 Nov 2016 14:46:23 +0000	36,9593000000	-0,3295
Mon, 28 Nov 2016 02:36:34 +0000	37,2888000000	-0,1112
Sun, 27 Nov 2016 08:50:24 +0000	37,4000000000	0
Sat, 26 Nov 2016 23:10:54 +0000	37,4000000000	-0,0425
Thu, 24 Nov 2016 11:09:13 +0000	37,4425000000	+0,049
Tue, 22 Nov 2016 22:22:11 +0000	37,3935000000	+0,0888
Tue, 22 Nov 2016 09:02:06 +0000	37,3047000000	-0,432
Mon, 21 Nov 2016 23:54:05 +0000	37,7367000000	-0,6692
Sat, 19 Nov 2016 01:42:28 +0000	38,4059000000	+0,0625
Fri, 18 Nov 2016 03:14:49 +0000	38,3434000000	+0,0386
Mon, 14 Nov 2016 11:10:53 +0000	38,3048000000	+0,2672
Sat, 12 Nov 2016 10:02:44 +0000	38,0376000000	+2,35
Thu, 10 Nov 2016 05:07:58 +0000	35,6876000000	-0,8731
Tue, 25 Oct 2016 17:53:16 +0000	36,5607000000	-1,3978
Mon, 17 Oct 2016 00:09:30 +0000	37,9585000000	+0,4581
Thu, 13 Oct 2016 16:46:08 +0000	37,5004000000	-0,535
Thu, 13 Oct 2016 10:07:05 +0000	38,0354000000	+0,1932
Wed, 12 Oct 2016 16:14:58 +0000	37,8422000000	+1,2403
Mon, 10 Oct 2016 00:44:30 +0000	36,6019000000	+0,2246
Fri, 30 Sep 2016 20:15:35 +0000	36,3773000000	-0,5049
Fri, 30 Sep 2016 02:43:23 +0000	36,8822000000	+0,4381
Sun, 25 Sep 2016 23:47:04 +0000	36,4441000000	+0,1073
Sun, 25 Sep 2016 20:33:55 +0000	36,3368000000	-1,3509
Sun, 18 Sep 2016 22:59:37 +0000	37,6877000000	-0,6024
Wed, 14 Sep 2016 00:32:16 +0000	38,2901000000	+0,0439
Sat, 10 Sep 2016 15:25:17 +0000	38,2462000000	-0,2049
Mon, 05 Sep 2016 00:25:38 +0000	38,4511000000	+0,9689
Fri, 26 Aug 2016 09:50:57 +0000	37,4822000000	+1,9386
Wed, 17 Aug 2016 20:26:15 +0000	35,5436000000	-0,2023
Sun, 14 Aug 2016 07:11:55 +0000	35,7459000000	0
Sat, 13 Aug 2016 09:23:26 +0000	35,7459000000	-1,0803
Mon, 01 Aug 2016 11:11:56 +0000	36,8262000000	-0,8487
Thu, 28 Jul 2016 06:25:17 +0000	37,6749000000	-0,2687
Sat, 23 Jul 2016 18:34:23 +0000	37,9436000000	0
Fri, 22 Jul 2016 22:45:38 +0000	37,9436000000	+0,1346
Thu, 21 Jul 2016 10:11:38 +0000	37,8090000000	-0,8145
Sun, 17 Jul 2016 19:26:44 +0000	38,6235000000	0
Sat, 16 Jul 2016 23:17:37 +0000	38,6235000000	+0,5589
Fri, 15 Jul 2016 16:00:13 +0000	38,0646000000	-0,1832
Mon, 11 Jul 2016 16:48:17 +0000	38,2478000000	-0,4855
Thu, 07 Jul 2016 08:50:10 +0000	38,7333000000	-1,4868
Sat, 18 Jun 2016 12:31:48 +0000	40,2201000000	-0,0625
Mon, 13 Jun 2016 08:03:46 +0000	40,2826000000	-0,1264
Sat, 11 Jun 2016 18:13:28 +0000	40,4090000000	+0,8213
Mon, 06 Jun 2016 17:36:05 +0000	39,5877000000	-0,4198
Sun, 05 Jun 2016 05:49:51 +0000	40,0075000000	-0,037
Fri, 03 Jun 2016 21:13:36 +0000	40,0445000000	-1,6303
Sun, 29 May 2016 21:26:05 +0000	41,6748000000	0
Sat, 28 May 2016 13:23:15 +0000	41,6748000000	+0,2485
Fri, 27 May 2016 11:46:40 +0000	41,4263000000	+0,118
Thu, 26 May 2016 17:16:12 +0000	41,3083000000	-0,2228
Wed, 25 May 2016 02:48:32 +0000	41,5311000000	-0,5601
Thu, 19 May 2016 18:22:16 +0000	42,0912000000	+1,2318
Sun, 15 May 2016 13:19:43 +0000	40,8594000000	+0,9284
Thu, 12 May 2016 01:19:41 +0000	39,9310000000	-0,3589
Mon, 09 May 2016 18:03:48 +0000	40,2899000000	+0,8371
Sun, 08 May 2016 14:28:20 +0000	39,4528000000	+1,3962
Mon, 02 May 2016 16:41:22 +0000	38,0566000000	-0,3266
Thu, 28 Apr 2016 05:47:11 +0000	38,3832000000	-0,0316
Tue, 26 Apr 2016 10:43:24 +0000	38,4148000000	+0,2106
Sun, 24 Apr 2016 12:47:44 +0000	38,2042000000	0
Sat, 23 Apr 2016 17:24:18 +0000	38,2042000000	+0,2383
Thu, 21 Apr 2016 23:30:03 +0000	37,9659000000	+0,0787
Thu, 21 Apr 2016 15:59:48 +0000	37,8872000000	-0,7516
Sun, 17 Apr 2016 06:57:53 +0000	38,6388000000	+0,0241
Fri, 15 Apr 2016 04:47:02 +0000	38,6147000000	+0,0465
Thu, 14 Apr 2016 10:45:27 +0000	38,5682000000	-0,4245
Wed, 13 Apr 2016 01:06:04 +0000	38,9927000000	-0,6366
Mon, 11 Apr 2016 04:31:01 +0000	39,6293000000	-0,0856
Sun, 10 Apr 2016 07:05:34 +0000	39,7149000000	0
Fri, 08 Apr 2016 23:12:18 +0000	39,7149000000	-0,733
Thu, 07 Apr 2016 19:22:29 +0000	40,4479000000	+0,3827
Thu, 07 Apr 2016 03:17:51 +0000	40,0652000000	+1,0844
Sun, 03 Apr 2016 11:12:31 +0000	38,9808000000	-2,1324
Tue, 29 Mar 2016 04:23:21 +0000	41,1132000000	+0,1319
Sat, 26 Mar 2016 11:51:04 +0000	40,9813000000	-0,0535
Fri, 25 Mar 2016 13:14:23 +0000	41,0348000000	-0,0603
Thu, 24 Mar 2016 12:24:30 +0000	41,0951000000	+0,7146
Tue, 22 Mar 2016 17:55:08 +0000	40,3805000000	-0,056
Sun, 20 Mar 2016 20:07:30 +0000	40,4365000000	0
Sun, 20 Mar 2016 13:55:10 +0000	40,4365000000	0
Fri, 18 Mar 2016 23:23:44 +0000	40,4365000000	-0,8014
Mon, 14 Mar 2016 23:36:05 +0000	41,2379000000	+0,8338
Sun, 13 Mar 2016 16:29:27 +0000	40,4041000000	0
Sat, 12 Mar 2016 21:26:25 +0000	40,4041000000	0
Sat, 12 Mar 2016 02:38:48 +0000	40,4041000000	+0,014
Thu, 10 Mar 2016 04:36:30 +0000	40,3901000000	-0,3511
Sun, 06 Mar 2016 04:57:15 +0000	40,7412000000	-0,716
Fri, 04 Mar 2016 11:37:05 +0000	41,4572000000	-0,2179
Wed, 02 Mar 2016 12:34:32 +0000	41,6751000000	+0,356
Wed, 02 Mar 2016 03:47:41 +0000	41,3191000000	+0,6155
Wed, 24 Feb 2016 12:17:18 +0000	40,7036000000	+0,5852
Tue, 23 Feb 2016 13:40:09 +0000	40,1184000000	-0,7773
Fri, 19 Feb 2016 08:40:51 +0000	40,8957000000	-0,1548
Thu, 18 Feb 2016 02:56:14 +0000	41,0505000000	-0,786
Wed, 17 Feb 2016 02:39:52 +0000	41,8365000000	+0,0476
Tue, 16 Feb 2016 16:15:11 +0000	41,7889000000	+0,1069
Mon, 15 Feb 2016 22:52:53 +0000	41,6820000000	-0,3607
Wed, 10 Feb 2016 20:34:56 +0000	42,0427000000	+0,094
Wed, 10 Feb 2016 12:45:28 +0000	41,9487000000	-0,5618
Sun, 07 Feb 2016 02:24:29 +0000	42,5105000000	-0,4071
Wed, 03 Feb 2016 11:35:33 +0000	42,9176000000	-0,5978
Tue, 26 Jan 2016 21:43:59 +0000	43,5154000000	-1,0477
Sun, 17 Jan 2016 18:59:04 +0000	44,5631000000	+0,4835
Tue, 12 Jan 2016 11:09:46 +0000	44,0796000000	-0,7327
Tue, 12 Jan 2016 06:52:30 +0000	44,8123000000	+3,4182
Tue, 05 Jan 2016 13:26:45 +0000	41,3941000000	+0,0715
Mon, 04 Jan 2016 15:01:34 +0000	41,3226000000	+0,2898
Sun, 03 Jan 2016 13:49:16 +0000	41,0328000000	+0,2241
Wed, 30 Dec 2015 06:58:26 +0000	40,8087000000	+0,4034
Sat, 26 Dec 2015 08:39:36 +0000	40,4053000000	+0,1148
Thu, 17 Dec 2015 14:55:04 +0000	40,2905000000	-1,8466
Sun, 13 Dec 2015 03:38:58 +0000	42,1371000000	0
Sat, 12 Dec 2015 17:48:39 +0000	42,1371000000	+1,7862
Thu, 10 Dec 2015 16:05:28 +0000	40,3509000000	+2,2528
Sun, 06 Dec 2015 10:44:43 +0000	38,0981000000	-0,1251
Tue, 01 Dec 2015 10:59:59 +0000	38,2232000000	+0,6635
Thu, 26 Nov 2015 06:46:13 +0000	37,5597000000	+0,2034
Wed, 25 Nov 2015 10:10:38 +0000	37,3563000000	+0,398
Sat, 21 Nov 2015 09:41:38 +0000	36,9583000000	-0,1941
Fri, 20 Nov 2015 03:21:50 +0000	37,1524000000	-1,0526
Mon, 16 Nov 2015 10:59:39 +0000	38,2050000000	+1,5456
Sat, 31 Oct 2015 13:12:48 +0000	36,6594000000	0
Sat, 31 Oct 2015 09:43:23 +0000	36,6594000000	0
Fri, 30 Oct 2015 23:39:40 +0000	36,6594000000	+0,3903
Tue, 27 Oct 2015 07:10:02 +0000	36,2691000000	+1,1969
Wed, 14 Oct 2015 23:15:07 +0000	35,0722000000	-0,3309
Fri, 09 Oct 2015 22:02:11 +0000	35,4031000000	-1,5171
Sun, 27 Sep 2015 17:13:12 +0000	36,9202000000	+1,6473
Sun, 20 Sep 2015 07:25:30 +0000	35,2729000000	0
Sat, 19 Sep 2015 17:40:21 +0000	35,2729000000	-0,1589
Thu, 17 Sep 2015 16:55:11 +0000	35,4318000000	+0,6032
Fri, 28 Aug 2015 05:17:29 +0000	34,8286000000	+0,519
Sat, 22 Aug 2015 03:15:23 +0000	34,3096000000	+0,1064
Tue, 18 Aug 2015 22:17:14 +0000	34,2032000000	+0,2035
Sun, 16 Aug 2015 08:21:20 +0000	33,9997000000	+0,2024
Tue, 04 Aug 2015 22:43:47 +0000	33,7973000000	+0,15
Sun, 02 Aug 2015 12:39:47 +0000	33,6473000000	0
Sat, 01 Aug 2015 02:01:14 +0000	33,6473000000	-0,0189
Fri, 31 Jul 2015 02:23:28 +0000	33,6662000000	+0,1413
Sun, 26 Jul 2015 14:36:29 +0000	33,5249000000	0
Sat, 25 Jul 2015 00:33:38 +0000	33,5249000000	+0,7137
Wed, 15 Jul 2015 08:08:39 +0000	32,8112000000	-0,4632
Thu, 09 Jul 2015 09:47:05 +0000	33,2744000000	+0,5724
Sat, 04 Jul 2015 12:24:28 +0000	32,7020000000	+0,0836
Fri, 03 Jul 2015 06:12:03 +0000	32,6184000000	+0,0913
Thu, 02 Jul 2015 05:55:46 +0000	32,5271000000	+0,2549
Sat, 20 Jun 2015 17:20:25 +0000	32,2722000000	+0,0389
Fri, 19 Jun 2015 16:43:14 +0000	32,2333000000	-0,5864
Sat, 13 Jun 2015 19:50:43 +0000	32,8197000000	0
Sat, 13 Jun 2015 02:23:47 +0000	32,8197000000	+0,1197
Wed, 10 Jun 2015 14:16:10 +0000	32,7000000000	-0,3951
Tue, 09 Jun 2015 03:54:28 +0000	33,0951000000	+0,6283
Tue, 02 Jun 2015 05:21:03 +0000	32,4668000000	+0,8099
Mon, 25 May 2015 19:02:44 +0000	31,6569000000	+0,1528
Sat, 23 May 2015 23:56:03 +0000	31,5041000000	0
Sat, 23 May 2015 20:31:54 +0000	31,5041000000	+0,0707
Thu, 21 May 2015 00:16:58 +0000	31,4334000000	-0,2846
Wed, 20 May 2015 07:28:30 +0000	31,7180000000	+0,4385
Thu, 14 May 2015 21:48:54 +0000	31,2795000000	-0,5324
Mon, 11 May 2015 11:54:25 +0000	31,8119000000	+0,1903
Sat, 09 May 2015 04:03:17 +0000	31,6216000000	-0,3531
Tue, 05 May 2015 01:48:20 +0000	31,9747000000	-0,0106
Mon, 04 May 2015 21:23:37 +0000	31,9853000000	+0,3491
Tue, 28 Apr 2015 12:47:40 +0000	31,6362000000	-0,4822
Sat, 25 Apr 2015 18:20:12 +0000	32,1184000000	-0,0263
Mon, 13 Apr 2015 13:14:27 +0000	32,1447000000	+0,3386
Fri, 10 Apr 2015 20:15:27 +0000	31,8061000000	+0,2741
Fri, 03 Apr 2015 22:40:41 +0000	31,5320000000	+0,1869
Wed, 25 Mar 2015 01:28:24 +0000	31,3451000000	-0,548
Mon, 23 Mar 2015 10:35:59 +0000	31,8931000000	-1,1784
Sun, 15 Mar 2015 23:16:26 +0000	33,0715000000	-0,0313
Sat, 14 Mar 2015 10:00:16 +0000	33,1028000000	+0,005
Fri, 13 Mar 2015 21:12:39 +0000	33,0978000000	+2,6105
Tue, 24 Feb 2015 18:12:30 +0000	30,4873000000	-0,3228
Sun, 22 Feb 2015 13:32:53 +0000	30,8101000000	-0,0893
Tue, 17 Feb 2015 10:11:00 +0000	30,8994000000	+0,3871
Sun, 08 Feb 2015 02:57:22 +0000	30,5123000000	+0,3034
Fri, 06 Feb 2015 14:34:15 +0000	30,2089000000	-0,4613
Mon, 19 Jan 2015 04:30:05 +0000	30,6702000000	-0,0496
Sun, 21 Dec 2014 23:01:53 +0000	30,7198000000	-0,2514
Wed, 17 Dec 2014 03:43:51 +0000	30,9712000000	+0,387
Tue, 09 Dec 2014 01:18:04 +0000	30,5842000000	+0,8537
Thu, 04 Dec 2014 02:31:53 +0000	29,7305000000	+0,2179
Tue, 02 Dec 2014 16:00:11 +0000	29,5126000000	+0,1178
Mon, 01 Dec 2014 09:28:16 +0000	29,3948000000	+0,1765
Fri, 28 Nov 2014 13:59:43 +0000	29,2183000000	+0,1413
Thu, 27 Nov 2014 13:47:28 +0000	29,0770000000	+0,0385
Fri, 21 Nov 2014 17:36:55 +0000	29,0385000000	-0,3157
Wed, 19 Nov 2014 17:08:26 +0000	29,3542000000	-0,0449
Sat, 15 Nov 2014 15:34:48 +0000	29,3991000000	-0,479
Sat, 08 Nov 2014 14:34:50 +0000	29,8781000000	+0,5621
Wed, 05 Nov 2014 05:48:28 +0000	29,3160000000	-0,0769
Mon, 03 Nov 2014 01:39:53 +0000	29,3929000000	+0,3964
Sat, 25 Oct 2014 07:56:59 +0000	28,9965000000	-0,7371
Mon, 06 Oct 2014 22:20:13 +0000	29,7336000000	-0,0464
Sat, 27 Sep 2014 09:32:31 +0000	29,7800000000	+0,4063
Mon, 22 Sep 2014 02:24:45 +0000	29,3737000000	-0,0121
Sun, 21 Sep 2014 08:29:07 +0000	29,3858000000	-0,0116
Fri, 19 Sep 2014 20:42:20 +0000	29,3974000000	+0,4747
Wed, 17 Sep 2014 10:02:46 +0000	28,9227000000	-0,0036
Tue, 16 Sep 2014 18:38:09 +0000	28,9263000000	-0,2932
Sun, 14 Sep 2014 14:13:10 +0000	29,2195000000	+0,0363
Fri, 12 Sep 2014 14:51:22 +0000	29,1832000000	+0,7986
Mon, 08 Sep 2014 00:35:56 +0000	28,3846000000	+0,0223
Sun, 07 Sep 2014 01:40:17 +0000	28,3623000000	+0,0237
Wed, 03 Sep 2014 21:03:13 +0000	28,3386000000	-0,044
Fri, 22 Aug 2014 10:00:23 +0000	28,3826000000	-0,0911
Thu, 21 Aug 2014 00:33:16 +0000	28,4737000000	+0,2439
Tue, 19 Aug 2014 21:35:00 +0000	28,2298000000	+0,1317
Sat, 16 Aug 2014 02:14:09 +0000	28,0981000000	+0,1357
Fri, 15 Aug 2014 11:58:12 +0000	27,9624000000	-0,2141
Tue, 12 Aug 2014 20:29:51 +0000	28,1765000000	-0,1063
Tue, 12 Aug 2014 09:28:01 +0000	28,2828000000	-0,3265
Fri, 08 Aug 2014 03:59:47 +0000	28,6093000000	+0,0991
Wed, 06 Aug 2014 00:11:41 +0000	28,5102000000	+0,6481
Wed, 23 Jul 2014 18:01:06 +0000	27,8621000000	-0,2273
Sat, 28 Jun 2014 07:47:01 +0000	28,0894000000	+0,0874
Tue, 24 Jun 2014 09:51:53 +0000	28,0020000000	-0,3145
Sat, 14 Jun 2014 21:49:49 +0000	28,3165000000	+0,0833
Mon, 09 Jun 2014 23:55:14 +0000	28,2332000000	+0,6278
Thu, 29 May 2014 17:33:45 +0000	27,6054000000	+0,2202
Mon, 26 May 2014 03:58:18 +0000	27,3852000000	+0,0624
Sat, 24 May 2014 18:45:41 +0000	27,3228000000	0
Fri, 23 May 2014 22:18:39 +0000	27,3228000000	-0,213
Thu, 22 May 2014 04:31:03 +0000	27,5358000000	-0,1963
Tue, 20 May 2014 22:29:54 +0000	27,7321000000	-0,1762
Mon, 05 May 2014 15:00:42 +0000	27,9083000000	-0,089
Thu, 17 Apr 2014 00:15:56 +0000	27,9973000000	+0,262
Tue, 08 Apr 2014 11:08:11 +0000	27,7353000000	-0,287
Sat, 05 Apr 2014 04:47:46 +0000	28,0223000000	-0,0406
Tue, 01 Apr 2014 23:42:15 +0000	28,0629000000	+0,0207
Tue, 01 Apr 2014 08:35:52 +0000	28,0422000000	-0,095
Mon, 31 Mar 2014 10:10:41 +0000	28,1372000000	-0,0405
Fri, 07 Mar 2014 03:08:46 +0000	28,1777000000	-0,3494
Tue, 04 Mar 2014 23:02:42 +0000	28,5271000000	-0,8679
Sat, 08 Feb 2014 01:50:40 +0000	29,3950000000	+0,0775
Fri, 07 Feb 2014 10:15:19 +0000	29,3175000000	-0,1218
Sun, 26 Jan 2014 01:23:24 +0000	29,4393000000	+1,8194
Fri, 27 Dec 2013 10:45:46 +0000	27,6199000000	+0,3126
Sat, 14 Dec 2013 06:34:41 +0000	27,3073000000	-0,1503
Sun, 08 Dec 2013 19:37:41 +0000	27,4576000000	-0,1145
Wed, 04 Dec 2013 15:20:31 +0000	27,5721000000	+0,9250234
Sun, 03 Nov 2013 23:24:07 +0000	26,6470766000	+0,1943571
Tue, 08 Oct 2013 01:14:29 +0000	26,4527195000	-0,0206868
Thu, 03 Oct 2013 12:56:19 +0000	26,4734063000	0
Mon, 30 Sep 2013 10:59:29 +0000	26,4734063000	0
Thu, 26 Sep 2013 11:25:56 +0000	26,4734063000	+0,2849893
Wed, 25 Sep 2013 01:21:58 +0000	26,1884170000	+0,1746477
Wed, 18 Sep 2013 01:49:13 +0000	26,0137693000	-0,3879626
Tue, 10 Sep 2013 12:18:08 +0000	26,4017319000	-0,8135997
Sun, 01 Sep 2013 23:22:35 +0000	27,2153316000	0
Sun, 01 Sep 2013 05:44:40 +0000	27,2153316000	-0,2825586
Tue, 27 Aug 2013 08:12:32 +0000	27,4978902000	+1,2048577
Thu, 15 Aug 2013 19:30:35 +0000	26,2930325000	+0,3454262
Sat, 10 Aug 2013 07:28:11 +0000	25,9476063000	-0,1465188
Fri, 09 Aug 2013 03:14:59 +0000	26,0941251000	-0,3617669
Mon, 15 Jul 2013 12:49:34 +0000	26,4558920000	+0,2541969
Sun, 30 Jun 2013 08:13:45 +0000	26,2016951000	-0,5887301
Thu, 27 Jun 2013 06:21:07 +0000	26,7904252000	-0,3903757
Thu, 20 Jun 2013 16:00:26 +0000	27,1808009000	+0,8114438
Wed, 19 Jun 2013 13:31:48 +0000	26,3693571000	-0,0378029
Sun, 16 Jun 2013 08:51:13 +0000	26,4071600000	-0,7086217
Tue, 11 Jun 2013 10:02:40 +0000	27,1157817000	+1,6821914
Mon, 27 May 2013 02:29:22 +0000	25,4335903000	+0,1560878
Wed, 22 May 2013 01:33:02 +0000	25,2775025000	+0,0672683
Tue, 21 May 2013 21:54:48 +0000	25,2102342000	+0,120897
Tue, 21 May 2013 09:38:39 +0000	25,0893372000	+1,0472083
Tue, 14 May 2013 11:57:30 +0000	24,0421289000	+0,067997
Tue, 07 May 2013 22:12:09 +0000	23,9741319000	+0,3461822
Sat, 04 May 2013 14:22:46 +0000	23,6279497000	0
Sat, 04 May 2013 10:43:39 +0000	23,6279497000	-0,5093694
Wed, 01 May 2013 22:45:15 +0000	24,1373191000	-0,362256
Sat, 20 Apr 2013 05:47:29 +0000	24,4995751000	+0,955314
Thu, 11 Apr 2013 15:17:42 +0000	23,5442611000	-0,0857856
Wed, 10 Apr 2013 14:27:41 +0000	23,6300467000	-1,1261203
Sat, 23 Mar 2013 00:36:31 +0000	24,7561670000	0
Fri, 22 Mar 2013 20:11:20 +0000	24,7561670000	+0,045243
Fri, 22 Mar 2013 06:31:01 +0000	24,7109240000	+0,6452571
Fri, 08 Mar 2013 02:34:23 +0000	24,0656669000	+0,5828948
Sat, 23 Feb 2013 12:13:05 +0000	23,4827721000	-0,11931
Fri, 22 Feb 2013 03:02:28 +0000	23,6020821000	+0,2608582
Sun, 17 Feb 2013 08:07:26 +0000	23,3412239000	-0,1461268
Thu, 14 Feb 2013 07:53:25 +0000	23,4873507000	-0,017275
Thu, 14 Feb 2013 04:42:24 +0000	23,5046257000	-0,1247974
Wed, 13 Feb 2013 03:16:07 +0000	23,6294231000	+0,0113693
Mon, 11 Feb 2013 22:56:51 +0000	23,6180538000	-0,1013853
Mon, 04 Feb 2013 14:12:42 +0000	23,7194391000	+0,0078556
Sun, 27 Jan 2013 16:02:10 +0000	23,7115835000	+0,7147914
Sat, 12 Jan 2013 20:52:20 +0000	22,9967921000	0
Fri, 11 Jan 2013 22:36:12 +0000	22,9967921000	+0,5145917
Sat, 05 Jan 2013 01:50:36 +0000	22,4822004000	+0,0496491
Tue, 01 Jan 2013 23:16:42 +0000	22,4325513000	-0,8922522
Fri, 07 Dec 2012 21:37:09 +0000	23,3248035000	-0,4141658
Thu, 22 Nov 2012 08:19:46 +0000	23,7389693000	+0,4344534
Wed, 14 Nov 2012 06:27:03 +0000	23,3045159000	+0,1846477
Tue, 06 Nov 2012 18:43:30 +0000	23,1198682000	-0,1729818
Mon, 05 Nov 2012 18:08:22 +0000	23,2928500000	+0,0192134
Sat, 03 Nov 2012 05:24:37 +0000	23,2736366000	+0,2732551
Fri, 02 Nov 2012 22:49:03 +0000	23,0003815000	+0,6037961
Thu, 04 Oct 2012 08:04:00 +0000	22,3965854000	+0,4836253
Fri, 21 Sep 2012 17:12:43 +0000	21,9129601000	-0,356138
Sun, 02 Sep 2012 15:59:42 +0000	22,2690981000	-0,1815363
Thu, 30 Aug 2012 17:07:39 +0000	22,4506344000	+0,849781
Tue, 14 Aug 2012 07:23:59 +0000	21,6008534000	+0,1352992
Fri, 10 Aug 2012 06:46:55 +0000	21,4655542000	-0,6631207
Mon, 18 Jun 2012 20:26:46 +0000	22,1286749000	-0,5911929
Mon, 04 Jun 2012 10:28:43 +0000	22,7198678000	-0,1680048
Sat, 02 Jun 2012 00:06:39 +0000	22,8878726000	+1,9777998
Tue, 10 Apr 2012 05:45:29 +0000	20,9100728000	+0,5464183
Thu, 29 Mar 2012 21:17:25 +0000	20,3636545000	+0,0039075
Fri, 24 Feb 2012 04:38:22 +0000	20,3597470000	+0,304782
Tue, 07 Feb 2012 10:47:09 +0000	20,0549650000	-0,5010211
Mon, 30 Jan 2012 12:02:56 +0000	20,5559861000	-0,1667652
Fri, 27 Jan 2012 08:58:26 +0000	20,7227513000	-0,8336458
Thu, 29 Dec 2011 14:11:17 +0000	21,5563971000	-0,6707412
Thu, 15 Dec 2011 20:55:48 +0000	22,2271383000	+0,3438264
Fri, 09 Dec 2011 05:03:07 +0000	21,8833119000	-0,1884341
Sun, 27 Nov 2011 22:57:15 +0000	22,0717460000	+0,8982196
Mon, 21 Nov 2011 00:44:07 +0000	21,1735264000	+0,2632386
Fri, 04 Nov 2011 02:51:49 +0000	20,9102878000	-0,177723
Tue, 11 Oct 2011 19:44:03 +0000	21,0880108000	-0,0224283
Wed, 21 Sep 2011 22:10:26 +0000	21,1104391000	+1,4306551
Sun, 18 Sep 2011 14:52:21 +0000	19,6797840000	+0,1394898
Fri, 16 Sep 2011 15:13:27 +0000	19,5402942000	+0,9707859
Thu, 01 Sep 2011 11:42:25 +0000	18,5695083000	-0,5188625
Mon, 22 Aug 2011 23:09:20 +0000	19,0883708000	+0,0305388
Mon, 22 Aug 2011 04:15:34 +0000	19,0578320000	+0,0342149
Sat, 13 Aug 2011 09:51:46 +0000	19,0236171000	0
Sat, 13 Aug 2011 01:38:32 +0000	19,0236171000	+0,6032114
Mon, 08 Aug 2011 09:35:44 +0000	18,4204057000	0

Обратите внимание, что информация об обменного курса BHD в ZAR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 05:25:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Южноафриканский ранд

Примечание: График курса обмена валют Динар Бахрейна/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Южноафриканский ранд в течение 2421 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».