Обмен валюты

BHD/ZAR


Обменный курс на сегодня для BHD/ZAR является 36.2062 BHD за ZAR, это означает, что с 100 Бахрейн динаров можете купить 3620.62 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или ZAR.
  


BHD в ZAR обменного курса

Дата Обменный курс Вариация
decreased 36,2062000000 -602,8661
increased 639,0723000000 +602,4552
decreased 36,6171000000 -0,3422
decreased 36,9593000000 -0,3295
decreased 37,2888000000 -0,1112
not_changed 37,4000000000 0
decreased 37,4000000000 -0,0425
increased 37,4425000000 +0,049
increased 37,3935000000 +0,0888
decreased 37,3047000000 -0,432
decreased 37,7367000000 -0,6692
increased 38,4059000000 +0,0625
increased 38,3434000000 +0,0386
increased 38,3048000000 +0,2672
increased 38,0376000000 +2,35
decreased 35,6876000000 -0,8731
decreased 36,5607000000 -1,3978
increased 37,9585000000 +0,4581
decreased 37,5004000000 -0,535
increased 38,0354000000 +0,1932
increased 37,8422000000 +1,2403
increased 36,6019000000 +0,2246
decreased 36,3773000000 -0,5049
increased 36,8822000000 +0,4381
increased 36,4441000000 +0,1073
decreased 36,3368000000 -1,3509
decreased 37,6877000000 -0,6024
increased 38,2901000000 +0,0439
decreased 38,2462000000 -0,2049
increased 38,4511000000 +0,9689
increased 37,4822000000 +1,9386
decreased 35,5436000000 -0,2023
not_changed 35,7459000000 0
decreased 35,7459000000 -1,0803
decreased 36,8262000000 -0,8487
decreased 37,6749000000 -0,2687
not_changed 37,9436000000 0
increased 37,9436000000 +0,1346
decreased 37,8090000000 -0,8145
not_changed 38,6235000000 0
increased 38,6235000000 +0,5589
decreased 38,0646000000 -0,1832
decreased 38,2478000000 -0,4855
decreased 38,7333000000 -1,4868
decreased 40,2201000000 -0,0625
decreased 40,2826000000 -0,1264
increased 40,4090000000 +0,8213
decreased 39,5877000000 -0,4198
decreased 40,0075000000 -0,037
decreased 40,0445000000 -1,6303
not_changed 41,6748000000 0
increased 41,6748000000 +0,2485
increased 41,4263000000 +0,118
decreased 41,3083000000 -0,2228
decreased 41,5311000000 -0,5601
increased 42,0912000000 +1,2318
increased 40,8594000000 +0,9284
decreased 39,9310000000 -0,3589
increased 40,2899000000 +0,8371
increased 39,4528000000 +1,3962
decreased 38,0566000000 -0,3266
decreased 38,3832000000 -0,0316
increased 38,4148000000 +0,2106
not_changed 38,2042000000 0
increased 38,2042000000 +0,2383
increased 37,9659000000 +0,0787
decreased 37,8872000000 -0,7516
increased 38,6388000000 +0,0241
increased 38,6147000000 +0,0465
decreased 38,5682000000 -0,4245
decreased 38,9927000000 -0,6366
decreased 39,6293000000 -0,0856
not_changed 39,7149000000 0
decreased 39,7149000000 -0,733
increased 40,4479000000 +0,3827
increased 40,0652000000 +1,0844
decreased 38,9808000000 -2,1324
increased 41,1132000000 +0,1319
decreased 40,9813000000 -0,0535
decreased 41,0348000000 -0,0603
increased 41,0951000000 +0,7146
decreased 40,3805000000 -0,056
not_changed 40,4365000000 0
not_changed 40,4365000000 0
decreased 40,4365000000 -0,8014
increased 41,2379000000 +0,8338
not_changed 40,4041000000 0
not_changed 40,4041000000 0
increased 40,4041000000 +0,014
decreased 40,3901000000 -0,3511
decreased 40,7412000000 -0,716
decreased 41,4572000000 -0,2179
increased 41,6751000000 +0,356
increased 41,3191000000 +0,6155
increased 40,7036000000 +0,5852
decreased 40,1184000000 -0,7773
decreased 40,8957000000 -0,1548
decreased 41,0505000000 -0,786
increased 41,8365000000 +0,0476
increased 41,7889000000 +0,1069
decreased 41,6820000000 -0,3607
increased 42,0427000000 +0,094
decreased 41,9487000000 -0,5618
decreased 42,5105000000 -0,4071
decreased 42,9176000000 -0,5978
decreased 43,5154000000 -1,0477
increased 44,5631000000 +0,4835
decreased 44,0796000000 -0,7327
increased 44,8123000000 +3,4182
increased 41,3941000000 +0,0715
increased 41,3226000000 +0,2898
increased 41,0328000000 +0,2241
increased 40,8087000000 +0,4034
increased 40,4053000000 +0,1148
decreased 40,2905000000 -1,8466
not_changed 42,1371000000 0
increased 42,1371000000 +1,7862
increased 40,3509000000 +2,2528
decreased 38,0981000000 -0,1251
increased 38,2232000000 +0,6635
increased 37,5597000000 +0,2034
increased 37,3563000000 +0,398
decreased 36,9583000000 -0,1941
decreased 37,1524000000 -1,0526
increased 38,2050000000 +1,5456
not_changed 36,6594000000 0
not_changed 36,6594000000 0
increased 36,6594000000 +0,3903
increased 36,2691000000 +1,1969
decreased 35,0722000000 -0,3309
decreased 35,4031000000 -1,5171
increased 36,9202000000 +1,6473
not_changed 35,2729000000 0
decreased 35,2729000000 -0,1589
increased 35,4318000000 +0,6032
increased 34,8286000000 +0,519
increased 34,3096000000 +0,1064
increased 34,2032000000 +0,2035
increased 33,9997000000 +0,2024
increased 33,7973000000 +0,15
not_changed 33,6473000000 0
decreased 33,6473000000 -0,0189
increased 33,6662000000 +0,1413
not_changed 33,5249000000 0
increased 33,5249000000 +0,7137
decreased 32,8112000000 -0,4632
increased 33,2744000000 +0,5724
increased 32,7020000000 +0,0836
increased 32,6184000000 +0,0913
increased 32,5271000000 +0,2549
increased 32,2722000000 +0,0389
decreased 32,2333000000 -0,5864
not_changed 32,8197000000 0
increased 32,8197000000 +0,1197
decreased 32,7000000000 -0,3951
increased 33,0951000000 +0,6283
increased 32,4668000000 +0,8099
increased 31,6569000000 +0,1528
not_changed 31,5041000000 0
increased 31,5041000000 +0,0707
decreased 31,4334000000 -0,2846
increased 31,7180000000 +0,4385
decreased 31,2795000000 -0,5324
increased 31,8119000000 +0,1903
decreased 31,6216000000 -0,3531
decreased 31,9747000000 -0,0106
increased 31,9853000000 +0,3491
decreased 31,6362000000 -0,4822
decreased 32,1184000000 -0,0263
increased 32,1447000000 +0,3386
increased 31,8061000000 +0,2741
increased 31,5320000000 +0,1869
decreased 31,3451000000 -0,548
decreased 31,8931000000 -1,1784
decreased 33,0715000000 -0,0313
increased 33,1028000000 +0,005
increased 33,0978000000 +2,6105
decreased 30,4873000000 -0,3228
decreased 30,8101000000 -0,0893
increased 30,8994000000 +0,3871
increased 30,5123000000 +0,3034
decreased 30,2089000000 -0,4613
decreased 30,6702000000 -0,0496
decreased 30,7198000000 -0,2514
increased 30,9712000000 +0,387
increased 30,5842000000 +0,8537
increased 29,7305000000 +0,2179
increased 29,5126000000 +0,1178
increased 29,3948000000 +0,1765
increased 29,2183000000 +0,1413
increased 29,0770000000 +0,0385
decreased 29,0385000000 -0,3157
decreased 29,3542000000 -0,0449
decreased 29,3991000000 -0,479
increased 29,8781000000 +0,5621
decreased 29,3160000000 -0,0769
increased 29,3929000000 +0,3964
decreased 28,9965000000 -0,7371
decreased 29,7336000000 -0,0464
increased 29,7800000000 +0,4063
decreased 29,3737000000 -0,0121
decreased 29,3858000000 -0,0116
increased 29,3974000000 +0,4747
decreased 28,9227000000 -0,0036
decreased 28,9263000000 -0,2932
increased 29,2195000000 +0,0363
increased 29,1832000000 +0,7986
increased 28,3846000000 +0,0223
increased 28,3623000000 +0,0237
decreased 28,3386000000 -0,044
decreased 28,3826000000 -0,0911
increased 28,4737000000 +0,2439
increased 28,2298000000 +0,1317
increased 28,0981000000 +0,1357
decreased 27,9624000000 -0,2141
decreased 28,1765000000 -0,1063
decreased 28,2828000000 -0,3265
increased 28,6093000000 +0,0991
increased 28,5102000000 +0,6481
decreased 27,8621000000 -0,2273
increased 28,0894000000 +0,0874
decreased 28,0020000000 -0,3145
increased 28,3165000000 +0,0833
increased 28,2332000000 +0,6278
increased 27,6054000000 +0,2202
increased 27,3852000000 +0,0624
not_changed 27,3228000000 0
decreased 27,3228000000 -0,213
decreased 27,5358000000 -0,1963
decreased 27,7321000000 -0,1762
decreased 27,9083000000 -0,089
increased 27,9973000000 +0,262
decreased 27,7353000000 -0,287
decreased 28,0223000000 -0,0406
increased 28,0629000000 +0,0207
decreased 28,0422000000 -0,095
decreased 28,1372000000 -0,0405
decreased 28,1777000000 -0,3494
decreased 28,5271000000 -0,8679
increased 29,3950000000 +0,0775
decreased 29,3175000000 -0,1218
increased 29,4393000000 +1,8194
increased 27,6199000000 +0,3126
decreased 27,3073000000 -0,1503
decreased 27,4576000000 -0,1145
increased 27,5721000000 +0,9250234
increased 26,6470766000 +0,1943571
decreased 26,4527195000 -0,0206868
not_changed 26,4734063000 0
not_changed 26,4734063000 0
increased 26,4734063000 +0,2849893
increased 26,1884170000 +0,1746477
decreased 26,0137693000 -0,3879626
decreased 26,4017319000 -0,8135997
not_changed 27,2153316000 0
decreased 27,2153316000 -0,2825586
increased 27,4978902000 +1,2048577
increased 26,2930325000 +0,3454262
decreased 25,9476063000 -0,1465188
decreased 26,0941251000 -0,3617669
increased 26,4558920000 +0,2541969
decreased 26,2016951000 -0,5887301
decreased 26,7904252000 -0,3903757
increased 27,1808009000 +0,8114438
decreased 26,3693571000 -0,0378029
decreased 26,4071600000 -0,7086217
increased 27,1157817000 +1,6821914
increased 25,4335903000 +0,1560878
increased 25,2775025000 +0,0672683
increased 25,2102342000 +0,120897
increased 25,0893372000 +1,0472083
increased 24,0421289000 +0,067997
increased 23,9741319000 +0,3461822
not_changed 23,6279497000 0
decreased 23,6279497000 -0,5093694
decreased 24,1373191000 -0,362256
increased 24,4995751000 +0,955314
decreased 23,5442611000 -0,0857856
decreased 23,6300467000 -1,1261203
not_changed 24,7561670000 0
increased 24,7561670000 +0,045243
increased 24,7109240000 +0,6452571
increased 24,0656669000 +0,5828948
decreased 23,4827721000 -0,11931
increased 23,6020821000 +0,2608582
decreased 23,3412239000 -0,1461268
decreased 23,4873507000 -0,017275
decreased 23,5046257000 -0,1247974
increased 23,6294231000 +0,0113693
decreased 23,6180538000 -0,1013853
increased 23,7194391000 +0,0078556
increased 23,7115835000 +0,7147914
not_changed 22,9967921000 0
increased 22,9967921000 +0,5145917
increased 22,4822004000 +0,0496491
decreased 22,4325513000 -0,8922522
decreased 23,3248035000 -0,4141658
increased 23,7389693000 +0,4344534
increased 23,3045159000 +0,1846477
decreased 23,1198682000 -0,1729818
increased 23,2928500000 +0,0192134
increased 23,2736366000 +0,2732551
increased 23,0003815000 +0,6037961
increased 22,3965854000 +0,4836253
decreased 21,9129601000 -0,356138
decreased 22,2690981000 -0,1815363
increased 22,4506344000 +0,849781
increased 21,6008534000 +0,1352992
decreased 21,4655542000 -0,6631207
decreased 22,1286749000 -0,5911929
decreased 22,7198678000 -0,1680048
increased 22,8878726000 +1,9777998
increased 20,9100728000 +0,5464183
increased 20,3636545000 +0,0039075
increased 20,3597470000 +0,304782
decreased 20,0549650000 -0,5010211
decreased 20,5559861000 -0,1667652
decreased 20,7227513000 -0,8336458
decreased 21,5563971000 -0,6707412
increased 22,2271383000 +0,3438264
decreased 21,8833119000 -0,1884341
increased 22,0717460000 +0,8982196
increased 21,1735264000 +0,2632386
decreased 20,9102878000 -0,177723
decreased 21,0880108000 -0,0224283
increased 21,1104391000 +1,4306551
increased 19,6797840000 +0,1394898
increased 19,5402942000 +0,9707859
decreased 18,5695083000 -0,5188625
increased 19,0883708000 +0,0305388
increased 19,0578320000 +0,0342149
not_changed 19,0236171000 0
increased 19,0236171000 +0,6032114
not_changed 18,4204057000 0
Обратите внимание, что информация об обменного курса BHD в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Южноафриканский ранд

Примечание: График курса обмена валют Динар Бахрейна/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Южноафриканский ранд в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».