Обмен валюты

BHD/ZMK


Обменный курс на сегодня для BHD/ZMK является 26029.2 BHD за ZMK, это означает, что с 100 Бахрейн динаров можете купить 2602920 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или ZMK.
  


BHD в ZMK обменного курса

Дата Обменный курс Вариация
decreased 26 029,2000000000 -105,1
decreased 26 134,3000000000 -62,5
increased 26 196,8000000000 +248,3
decreased 25 948,5000000000 -249,2
increased 26 197,7000000000 +3,4
increased 26 194,3000000000 +26 168,1057
decreased 26,1943000000 -26 161,1057
increased 26 187,3000000000 +60
not_changed 26 127,3000000000 0
decreased 26 127,3000000000 -27,8
increased 26 155,1000000000 +160,4
not_changed 25 994,7000000000 0
decreased 25 994,7000000000 -298,7
increased 26 293,4000000000 +231,8
decreased 26 061,6000000000 -39,2
increased 26 100,8000000000 +450,9
increased 25 649,9000000000 +25 624,2501
decreased 25,6499000000 -25 969,0501
increased 25 994,7000000000 +79,6
decreased 25 915,1000000000 -26,5
decreased 25 941,6000000000 -291,8
not_changed 26 233,4000000000 0
increased 26 233,4000000000 +106,1
decreased 26 127,3000000000 -148
decreased 26 275,3000000000 -71,2
not_changed 26 346,5000000000 0
increased 26 346,5000000000 +26 320,1535
decreased 26,3465000000 -26 419,2535
increased 26 445,6000000000 +185,7
increased 26 259,9000000000 +291,7
decreased 25 968,2000000000 -26,5
decreased 25 994,7000000000 -1 612
increased 27 606,7000000000 +657,1
increased 26 949,6000000000 +350,2
increased 26 599,4000000000 +26 572,8006
decreased 26,5994000000 -27 168,9006
not_changed 27 195,5000000000 0
increased 27 195,5000000000 +27 168,3045
decreased 27,1955000000 -26 498,0045
increased 26 525,2000000000 +26 498,6748
decreased 26,5252000000 -26 419,0748
increased 26 445,6000000000 +231,7
increased 26 213,9000000000 +26 187,6861
decreased 26,2139000000 -26 286,7861
decreased 26 313,0000000000 -1 591,5
decreased 27 904,5000000000 -1,5
increased 27 906,0000000000 +27 878,094
decreased 27,9060000000 -27 611,394
increased 27 639,3000000000 +1 379,4
not_changed 26 259,9000000000 0
decreased 26 259,9000000000 -928,4
increased 27 188,3000000000 +27 161,1117
decreased 27,1883000000 -26 096,7117
increased 26 123,9000000000 +673,2
increased 25 450,7000000000 +25 425,2493
decreased 25,4507000000 -24 881,8493
decreased 24 907,3000000000 -6,6
increased 24 913,9000000000 +24 888,9861
decreased 24,9139000000 -24 888,9861
increased 24 913,9000000000 +238,9
decreased 24 675,0000000000 -2 081,8
increased 26 756,8000000000 +26 730,0432
decreased 26,7568000000 -26 722,9432
decreased 26 749,7000000000 -38,9
increased 26 788,6000000000 +26 761,8114
decreased 26,7886000000 -26 551,5114
not_changed 26 578,3000000000 0
increased 26 578,3000000000 +1 392,7
increased 25 185,6000000000 +86,1
decreased 25 099,5000000000 -1 413
decreased 26 512,5000000000 -779
decreased 27 291,5000000000 -6,3
increased 27 297,8000000000 +27 270,5022
decreased 27,2978000000 -28 765,0022
increased 28 792,3000000000 +28 763,5077
decreased 28,7923000000 -28 717,2077
decreased 28 746,0000000000 -370,9
increased 29 116,9000000000 +88,1
not_changed 29 028,8000000000 0
decreased 29 028,8000000000 -0,9
increased 29 029,7000000000 +121,1
increased 28 908,6000000000 +199,6
decreased 28 709,0000000000 -4,5
increased 28 713,5000000000 +240
decreased 28 473,5000000000 -5,1
increased 28 478,6000000000 +472,4
increased 28 006,2000000000 +27 978,1938
decreased 28,0062000000 -27 892,0938
decreased 27 920,1000000000 -75,1
increased 27 995,2000000000 +147,4
increased 27 847,8000000000 +446,7
increased 27 401,1000000000 +84,5
decreased 27 316,6000000000 -3,6
increased 27 320,2000000000 +154,8
increased 27 165,4000000000 +68,5
increased 27 096,9000000000 +121,5
decreased 26 975,4000000000 -0,7
increased 26 976,1000000000 +0,7
increased 26 975,4000000000 +490,9
increased 26 484,5000000000 +11,6
increased 26 472,9000000000 +26 446,4271
decreased 26,4729000000 -26 287,9271
increased 26 314,4000000000 +134,7
increased 26 179,7000000000 +181,6
increased 25 998,1000000000 +263,2
increased 25 734,9000000000 +352,3
decreased 25 382,6000000000 -19,3
increased 25 401,9000000000 +25 376,4981
decreased 25,4019000000 -25 472,0981
increased 25 497,5000000000 +553,9
increased 24 943,6000000000 +137,1
not_changed 24 806,5000000000 0
decreased 24 806,5000000000 -60,2
increased 24 866,7000000000 +646
increased 24 220,7000000000 +1,3
decreased 24 219,4000000000 -1 437,6
decreased 25 657,0000000000 -424,9
increased 26 081,9000000000 +15,2
increased 26 066,7000000000 +26 040,6333
decreased 26,0667000000 -28 546,1333
decreased 28 572,2000000000 -131,1
increased 28 703,3000000000 +28 674,5967
decreased 28,7033000000 -29 134,9967
decreased 29 163,7000000000 -276,1
decreased 29 439,8000000000 -513,3
decreased 29 953,1000000000 -18
increased 29 971,1000000000 +29 941,1289
decreased 29,9711000000 -29 987,3289
increased 30 017,3000000000 +172,5
increased 29 844,8000000000 +29 814,9552
decreased 29,8448000000 -29 970,9552
decreased 30 000,8000000000 -7,2
increased 30 008,0000000000 +8
decreased 30 000,0000000000 -201,3
decreased 30 201,3000000000 -13,7
increased 30 215,0000000000 +30 184,785
decreased 30,2150000000 -30 171,485
not_changed 30 201,7000000000 0
increased 30 201,7000000000 +8,4
increased 30 193,3000000000 +30 163,1067
decreased 30,1933000000 -30 163,9067
decreased 30 194,1000000000 -17,3
increased 30 211,4000000000 +29,7
decreased 30 181,7000000000 -21,2
increased 30 202,9000000000 +11,2
increased 30 191,7000000000 +12,1
increased 30 179,6000000000 +11,2
increased 30 168,4000000000 +35,8
increased 30 132,6000000000 +31,3
increased 30 101,3000000000 +30 071,1987
decreased 30,1013000000 -30 056,8987
decreased 30 087,0000000000 -12
increased 30 099,0000000000 +30 068,901
decreased 30,0990000000 -29 839,701
decreased 29 869,8000000000 -41,3
not_changed 29 911,1000000000 0
increased 29 911,1000000000 +8
increased 29 903,1000000000 +26,5
increased 29 876,6000000000 +21,8
increased 29 854,8000000000 +29 824,9452
decreased 29,8548000000 -29 824,9452
increased 29 854,8000000000 +29 824,9452
decreased 29,8548000000 -29 824,9452
increased 29 854,8000000000 +29 824,9452
decreased 29,8548000000 -29 676,8452
increased 29 706,7000000000 +29 676,9933
decreased 29,7067000000 -29 555,4933
increased 29 585,2000000000 +175,7
increased 29 409,5000000000 +168,8
increased 29 240,7000000000 +83
decreased 29 157,7000000000 -20,8
increased 29 178,5000000000 +3,8
not_changed 29 174,7000000000 0
decreased 29 174,7000000000 -8,8
increased 29 183,5000000000 +100,3
increased 29 083,2000000000 +33,9
increased 29 049,3000000000 +69,5
increased 28 979,8000000000 +740,2
decreased 28 239,6000000000 -590
decreased 28 829,6000000000 -1 783
increased 30 612,6000000000 +2,7
decreased 30 609,9000000000 -519
increased 31 128,9000000000 +506,1
increased 30 622,8000000000 +30 592,1772
decreased 30,6228000000 -30 985,4772
decreased 31 016,1000000000 -2 413,6
increased 33 429,7000000000 +33 396,2703
decreased 33,4297000000 -32 620,5703
increased 32 654,0000000000 +32 621,346
decreased 32,6540000000 -38 124,246
increased 38 156,9000000000 +3 399,8
increased 34 757,1000000000 +34 722,3429
decreased 34,7571000000 -32 220,7429
increased 32 255,5000000000 +32 223,2445
decreased 32,2555000000 -32 126,1445
increased 32 158,4000000000 +32 126,2416
decreased 32,1584000000 -32 101,5416
increased 32 133,7000000000 +32 101,5663
decreased 32,1337000000 -31 446,7663
increased 31 478,9000000000 +25,1
decreased 31 453,8000000000 -973,7
increased 32 427,5000000000 +32 395,0725
decreased 32,4275000000 -28 649,6725
not_changed 28 682,1000000000 0
increased 28 682,1000000000 +166,7
increased 28 515,4000000000 +28 486,8846
decreased 28,5154000000 -26 477,2846
increased 26 505,8000000000 +26 479,2942
decreased 26,5058000000 -26 479,2942
decreased 26 505,8000000000 -30,5
increased 26 536,3000000000 +549,8
increased 25 986,5000000000 +25 960,5135
decreased 25,9865000000 -26 012,4135
decreased 26 038,4000000000 -277,4
increased 26 315,8000000000 +26 289,4842
decreased 26,3158000000 -26 617,0842
increased 26 643,4000000000 +26 616,7566
decreased 26,6434000000 -26 150,4566
increased 26 177,1000000000 +26 150,9229
decreased 26,1771000000 -23 825,0229
increased 23 851,2000000000 +1 066,1
increased 22 785,1000000000 +22 762,3149
decreased 22,7851000000 -22 506,0149
increased 22 528,8000000000 +759,1
increased 21 769,7000000000 +21 747,9303
decreased 21,7697000000 -21 747,9303
increased 21 769,7000000000 +817,1
increased 20 952,6000000000 +384,3
increased 20 568,3000000000 +20 547,7317
decreased 20,5683000000 -20 653,7317
increased 20 674,3000000000 +20 653,6257
decreased 20,6743000000 -20 854,7257
increased 20 875,4000000000 +37,1
increased 20 838,3000000000 +20 817,4617
decreased 20,8383000000 -20 318,6617
increased 20 339,5000000000 +20 319,1605
decreased 20,3395000000 -19 966,9605
increased 19 987,3000000000 +19 967,3127
decreased 19,9873000000 -20 267,0127
decreased 20 287,0000000000 -172,3
increased 20 459,3000000000 +20 438,8407
decreased 20,4593000000 -20 860,4407
decreased 20 880,9000000000 -5,5
increased 20 886,4000000000 +20 865,5136
decreased 20,8864000000 -20 697,6136
increased 20 718,5000000000 +20 697,7815
decreased 20,7185000000 -20 783,3815
increased 20 804,1000000000 +245,4
increased 20 558,7000000000 +20 538,1413
decreased 20,5587000000 -20 581,2413
increased 20 601,8000000000 +20 581,1982
decreased 20,6018000000 -20 525,5982
increased 20 546,2000000000 +20 525,6538
decreased 20,5462000000 -19 900,9538
increased 19 921,5000000000 +499
increased 19 422,5000000000 +99,4
increased 19 323,1000000000 +19 303,7769
decreased 19,3231000000 -19 262,9769
increased 19 282,3000000000 +0,5
increased 19 281,8000000000 +52
increased 19 229,8000000000 +18,9
decreased 19 210,9000000000 -277,9
decreased 19 488,8000000000 -2,6
increased 19 491,4000000000 +70,8
decreased 19 420,6000000000 -258,5
increased 19 679,1000000000 +4,7
increased 19 674,4000000000 +39,5
decreased 19 634,9000000000 -155
increased 19 789,9000000000 +19 770,1101
decreased 19,7899000000 -18 270,8101
decreased 18 290,6000000000 -304,7
increased 18 595,3000000000 +145,5
increased 18 449,8000000000 +18 431,3502
decreased 18,4498000000 -18 679,8502
increased 18 698,3000000000 +212,2
increased 18 486,1000000000 +702,8
increased 17 783,3000000000 +66,3
increased 17 717,0000000000 +302,7
decreased 17 414,3000000000 -13,2
increased 17 427,5000000000 +17 410,0725
decreased 17,4275000000 -17 407,7725
increased 17 425,2000000000 +10,9
increased 17 414,3000000000 +229,1
increased 17 185,2000000000 +17 168,0148
decreased 17,1852000000 -17 383,8148
increased 17 401,0000000000 +252
increased 17 149,0000000000 +202,5
decreased 16 946,5000000000 -25,6
increased 16 972,1000000000 +199,1
increased 16 773,0000000000 +27,6
decreased 16 745,4000000000 -99,9
increased 16 845,3000000000 +16 828,4547
decreased 16,8453000000 -16 828,9547
increased 16 845,8000000000 +16 828,9542
decreased 16,8458000000 -16 853,1542
increased 16 870,0000000000 +16 853,13
decreased 16,8700000000 -16 717,93
increased 16 734,8000000000 +16 718,0652
decreased 16,7348000000 -16 716,2652
decreased 16 733,0000000000 -213,9
increased 16 946,9000000000 +81,3
increased 16 865,6000000000 +16 848,7344
decreased 16,8656000000 -16 957,0344
increased 16 973,9000000000 +108,3
increased 16 865,6000000000 +16 848,7344
decreased 16,8656000000 -16 742,6344
increased 16 759,5000000000 +159,1
increased 16 600,4000000000 +157,4
increased 16 443,0000000000 +1,7
increased 16 441,3000000000 +104,3
not_changed 16 337,0000000000 0
not_changed 16 337,0000000000 0
increased 16 337,0000000000 +289,7
increased 16 047,3000000000 +3,8
increased 16 043,5000000000 +16 027,4565
decreased 16,0435000000 -16 163,0565
increased 16 179,1000000000 +16 162,9209
decreased 16,1791000000 -16 163,1209
increased 16 179,3000000000 +1
decreased 16 178,3000000000 -54
increased 16 232,3000000000 +16 216,0677
decreased 16,2323000000 -16 322,0677
increased 16 338,3000000000 +16 321,9617
decreased 16,3383000000 -16 374,9617
increased 16 391,3000000000 +3
increased 16 388,3000000000 +16 371,9117
decreased 16,3883000000 -16 347,5117
increased 16 363,9000000000 +2,2
increased 16 361,7000000000 +16 345,3383
decreased 16,3617000000 -16 292,3383
increased 16 308,7000000000 +49,6
increased 16 259,1000000000 +16 242,8409
decreased 16,2591000000 -16 241,1409
increased 16 257,4000000000 +78,3
increased 16 179,1000000000 +16 162,9209
decreased 16,1791000000 -16 162,9209
increased 16 179,1000000000 +16 162,9209
decreased 16,1791000000 -16 266,0209
increased 16 282,2000000000 +16 265,9178
decreased 16,2822000000 -16 081,1178
decreased 16 097,4000000000 -54,3
decreased 16 151,7000000000 -342,6
decreased 16 494,3000000000 -134,8
decreased 16 629,1000000000 -1 805,9
decreased 18 435,0000000000 -901,9
increased 19 336,9000000000 +1 087,6
not_changed 18 249,3000000000 0
increased 18 249,3000000000 +610
decreased 17 639,3000000000 -132,1
increased 17 771,4000000000 +17 753,6286
decreased 17,7714000000 -17 674,0286
increased 17 691,8000000000 +584
increased 17 107,8000000000 +145,8
increased 16 962,0000000000 +16 945,038
decreased 16,9620000000 -16 719,538
increased 16 736,5000000000 +16 719,7635
decreased 16,7365000000 -16 630,0635
increased 16 646,8000000000 +94,2
increased 16 552,6000000000 +133,5
not_changed 16 419,1000000000 0
not_changed 16 419,1000000000 0
increased 16 419,1000000000 +16 402,6809
decreased 16,4191000000 -16 177,1809
increased 16 193,6000000000 +119,8
decreased 16 073,8000000000 -252,9
increased 16 326,7000000000 +0,9
increased 16 325,8000000000 +16 309,4742
decreased 16,3258000000 -16 309,4742
increased 16 325,8000000000 +40,2
increased 16 285,6000000000 +16 269,3144
decreased 16,2856000000 -16 375,8144
increased 16 392,1000000000 +132,6
decreased 16 259,5000000000 -13,3
increased 16 272,8000000000 +530,1
increased 15 742,7000000000 +15 726,9573
decreased 15,7427000000 -15 673,9573
increased 15 689,7000000000 +490,8
increased 15 198,9000000000 +442,9
increased 14 756,0000000000 +114,5
increased 14 641,5000000000 +14 626,8585
decreased 14,6415000000 -14 451,0585
increased 14 465,7000000000 +14 451,2343
decreased 14,4657000000 -14 731,2343
decreased 14 745,7000000000 -68,6
increased 14 814,3000000000 +999,0917
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
increased 13 815,2083000000 +0,3645
not_changed 13 814,8438000000 0
decreased 13 814,8438000000 -0,3645
increased 13 815,2083000000 +0,3645
increased 13 814,8438000000 +0,3698
decreased 13 814,4740000000 -0,7343
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
increased 13 815,2083000000 +0,3645
not_changed 13 814,8438000000 0
decreased 13 814,8438000000 -0,3645
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
not_changed 13 815,2083000000 0
decreased 13 815,2083000000 -0,3646
decreased 13 815,5729000000 -0,3698
not_changed 13 815,9427000000 0
increased 13 815,9427000000 +0,3698
not_changed 13 815,5729000000 0
increased 13 815,5729000000 +0,7291
not_changed 13 814,8438000000 0
not_changed 13 814,8438000000 0
not_changed 13 814,8438000000 0
not_changed 13 814,8438000000 0
not_changed 13 814,8438000000 0
not_changed 13 814,8438000000 0
not_changed 13 814,8438000000 0
not_changed 13 814,8438000000 0
not_changed 13 814,8438000000 0
increased 13 814,8438000000 +0,3646
not_changed 13 814,4792000000 0
decreased 13 814,4792000000 -146,1524
increased 13 960,6316000000 +73,4588
decreased 13 887,1728000000 -73,0904
not_changed 13 960,2632000000 0
increased 13 960,2632000000 +145,0549
not_changed 13 815,2083000000 0
increased 13 815,2083000000 +71,9441
decreased 13 743,2642000000 -0,3627
decreased 13 743,6269000000 -71,5814
not_changed 13 815,2083000000 0
increased 13 815,2083000000 +212,9006
not_changed 13 602,3077000000 0
decreased 13 602,3077000000 -140,9565
increased 13 743,2642000000 +70,8415
increased 13 672,4227000000 +70,474
decreased 13 601,9487000000 -357,5776
increased 13 959,5263000000 +144,318
increased 13 815,2083000000 +418,9962
increased 13 396,2121000000 +133,6121
increased 13 262,6000000000 +386,2893
decreased 12 876,3107000000 -125,8952
increased 13 002,2059000000 +310,7226
increased 12 691,4833000000 +60,4357
decreased 12 631,0476000000 -1 112,5793
not_changed 13 743,6269000000 0
increased 13 743,6269000000 +0,3627
not_changed 13 743,2642000000 0
not_changed 13 743,2642000000 0
decreased 13 743,2642000000 -0,3627
decreased 13 743,6269000000 -71,5814
decreased 13 815,2083000000 -293,9406
increased 14 109,1489000000 +148,1489
increased 13 961,0000000000 +145,4271
decreased 13 815,5729000000 -144,3218
decreased 13 959,8947000000 -74,2323
increased 14 034,1270000000 +74,2323
increased 13 959,8947000000 +427,3437
decreased 13 532,5510000000 -0,7143
increased 13 533,2653000000 +0,7143
decreased 13 532,5510000000 -0,3572
increased 13 532,9082000000 +68,695
not_changed 13 464,2132000000 0
increased 13 464,2132000000 +201,9632
increased 13 262,2500000000 +65,6331
increased 13 196,6169000000 +65,6763
increased 13 130,9406000000 +378,7771
decreased 12 752,1635000000 -0,3365
not_changed 12 752,5000000000 0
decreased 12 752,5000000000 -444,1169
increased 13 196,6169000000 +65,6763
decreased 13 130,9406000000 -0,3465
increased 13 131,2871000000 +128,7381
increased 13 002,5490000000 +126,5781
decreased 12 875,9709000000 -0,3398
not_changed 12 876,3107000000 0
Обратите внимание, что информация об обменного курса BHD в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Замбийская квача

Примечание: График курса обмена валют Динар Бахрейна/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Замбийская квача в течение 1950 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.