Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BHD/ZMK

Обменный курс на сегодня для BHD/ZMK является BHD за ZMK, это означает, что с 100 Бахрейн динаров можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или ZMK.

BHD в ZMK обменного курса
Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 21:54:06 +0000	25 510,5000000000	-975,7
Tue, 31 Oct 2017 01:36:02 +0000	26 486,2000000000	+21,1
Mon, 30 Oct 2017 19:20:32 +0000	26 465,1000000000	-21,1
Sun, 29 Oct 2017 17:52:18 +0000	26 486,2000000000	0
Sun, 29 Oct 2017 13:27:08 +0000	26 486,2000000000	+21,1
Fri, 27 Oct 2017 11:11:14 +0000	26 465,1000000000	-21,1
Fri, 27 Oct 2017 03:01:35 +0000	26 486,2000000000	+424,6
Thu, 26 Oct 2017 04:59:25 +0000	26 061,6000000000	-6,9
Wed, 25 Oct 2017 16:18:54 +0000	26 068,5000000000	-65,8
Tue, 24 Oct 2017 00:30:59 +0000	26 134,3000000000	+120
Mon, 23 Oct 2017 17:54:17 +0000	26 014,3000000000	+291,7
Sun, 22 Oct 2017 12:27:47 +0000	25 722,6000000000	+85,7
Mon, 16 Oct 2017 23:49:34 +0000	25 636,9000000000	+25 611,2631
Mon, 16 Oct 2017 23:49:33 +0000	25,6369000000	-25 451,5631
Mon, 16 Oct 2017 04:07:55 +0000	25 477,2000000000	+25 451,7228
Mon, 16 Oct 2017 04:07:54 +0000	25,4772000000	-25 451,7228
Sun, 15 Oct 2017 21:48:32 +0000	25 477,2000000000	-27
Sat, 14 Oct 2017 21:12:34 +0000	25 504,2000000000	+25 478,6958
Sat, 14 Oct 2017 21:12:33 +0000	25,5042000000	-25 478,6958
Sat, 14 Oct 2017 14:24:21 +0000	25 504,2000000000	+46,8
Wed, 11 Oct 2017 17:05:17 +0000	25 457,4000000000	-93,1
Tue, 10 Oct 2017 00:53:26 +0000	25 550,5000000000	+25 524,9495
Tue, 10 Oct 2017 00:53:25 +0000	25,5505000000	-25 378,8495
Sun, 08 Oct 2017 21:43:48 +0000	25 404,4000000000	-27
Sun, 08 Oct 2017 11:19:50 +0000	25 431,4000000000	0
Sun, 08 Oct 2017 07:49:20 +0000	25 431,4000000000	+80
Fri, 06 Oct 2017 09:46:53 +0000	25 351,4000000000	-126,3
Thu, 05 Oct 2017 21:43:25 +0000	25 477,7000000000	+25 452,2223
Thu, 05 Oct 2017 21:43:24 +0000	25,4777000000	-25 644,1223
Sun, 01 Oct 2017 19:38:50 +0000	25 669,6000000000	+25 643,9304
Sun, 01 Oct 2017 19:38:49 +0000	25,6696000000	-25 671,1304
Sun, 01 Oct 2017 09:50:39 +0000	25 696,8000000000	0
Sun, 01 Oct 2017 00:12:12 +0000	25 696,8000000000	+25 671,1032
Sun, 01 Oct 2017 00:12:11 +0000	25,6968000000	-25 671,1032
Sat, 30 Sep 2017 17:48:31 +0000	25 696,8000000000	+265,4
Wed, 27 Sep 2017 23:07:39 +0000	25 431,4000000000	+212,4
Thu, 21 Sep 2017 02:33:25 +0000	25 219,0000000000	-185,8
Wed, 20 Sep 2017 00:02:52 +0000	25 404,8000000000	-139
Tue, 19 Sep 2017 15:47:04 +0000	25 543,8000000000	+106,1
Tue, 19 Sep 2017 06:57:54 +0000	25 437,7000000000	+25 412,2623
Tue, 19 Sep 2017 06:57:53 +0000	25,4377000000	-24 712,7623
Wed, 13 Sep 2017 17:18:33 +0000	24 738,2000000000	+600,3
Thu, 07 Sep 2017 19:34:11 +0000	24 137,9000000000	+60,4
Sun, 03 Sep 2017 21:01:32 +0000	24 077,5000000000	-6,4
Sun, 03 Sep 2017 11:27:58 +0000	24 083,9000000000	+212,4
Tue, 29 Aug 2017 00:33:05 +0000	23 871,5000000000	+6,4
Fri, 25 Aug 2017 22:41:15 +0000	23 865,1000000000	-6,4
Wed, 23 Aug 2017 22:22:42 +0000	23 871,5000000000	+23 847,6285
Wed, 23 Aug 2017 22:22:41 +0000	23,8715000000	-23 841,2285
Mon, 21 Aug 2017 19:11:48 +0000	23 865,1000000000	+6,3
Sat, 19 Aug 2017 18:42:27 +0000	23 858,8000000000	-39,2
Fri, 18 Aug 2017 00:40:37 +0000	23 898,0000000000	+118,8
Thu, 17 Aug 2017 19:56:19 +0000	23 779,2000000000	+23 755,4208
Thu, 17 Aug 2017 19:56:18 +0000	23,7792000000	-23 636,7208
Thu, 17 Aug 2017 11:32:49 +0000	23 660,5000000000	-218,5
Thu, 17 Aug 2017 04:27:40 +0000	23 879,0000000000	-19
Wed, 16 Aug 2017 22:44:18 +0000	23 898,0000000000	+171,9
Tue, 15 Aug 2017 21:02:53 +0000	23 726,1000000000	-165,6
Tue, 15 Aug 2017 00:08:31 +0000	23 891,7000000000	+39,2
Sun, 13 Aug 2017 04:42:50 +0000	23 852,5000000000	+146,6
Tue, 01 Aug 2017 23:25:52 +0000	23 705,9000000000	+265,5
Mon, 31 Jul 2017 22:44:46 +0000	23 440,4000000000	-53,1
Mon, 31 Jul 2017 03:45:20 +0000	23 493,5000000000	0
Sun, 30 Jul 2017 23:46:33 +0000	23 493,5000000000	+78
Thu, 27 Jul 2017 17:44:15 +0000	23 415,5000000000	+60,9
Thu, 27 Jul 2017 10:11:12 +0000	23 354,6000000000	+23 331,2454
Thu, 27 Jul 2017 10:11:11 +0000	23,3546000000	-23 278,1454
Mon, 24 Jul 2017 01:19:28 +0000	23 301,5000000000	+18,6
Sat, 22 Jul 2017 15:57:54 +0000	23 282,9000000000	+23 259,6171
Sat, 22 Jul 2017 15:57:53 +0000	23,2829000000	-23 206,6171
Thu, 20 Jul 2017 14:08:43 +0000	23 229,9000000000	-204,3
Thu, 20 Jul 2017 00:16:07 +0000	23 434,2000000000	+23 410,7658
Thu, 20 Jul 2017 00:16:06 +0000	23,4342000000	-23 259,4658
Wed, 19 Jul 2017 18:42:21 +0000	23 282,9000000000	+23 259,6171
Wed, 19 Jul 2017 18:42:20 +0000	23,2829000000	-23 392,2171
Wed, 19 Jul 2017 02:28:43 +0000	23 415,5000000000	-46,6
Tue, 18 Jul 2017 01:08:17 +0000	23 462,1000000000	-6,5
Mon, 17 Jul 2017 05:31:21 +0000	23 468,6000000000	-24,9
Sun, 16 Jul 2017 14:12:57 +0000	23 493,5000000000	+23 470,0065
Sun, 16 Jul 2017 14:12:56 +0000	23,4935000000	-23 470,0065
Sun, 16 Jul 2017 03:49:50 +0000	23 493,5000000000	+98,3
Thu, 13 Jul 2017 16:25:03 +0000	23 395,2000000000	-656,8
Tue, 11 Jul 2017 04:10:22 +0000	24 052,0000000000	-25,5
Sun, 09 Jul 2017 04:09:09 +0000	24 077,5000000000	+24 053,4225
Sun, 09 Jul 2017 04:09:08 +0000	24,0775000000	-24 054,4225
Thu, 06 Jul 2017 09:26:21 +0000	24 078,5000000000	-159,1
Sun, 02 Jul 2017 15:33:34 +0000	24 237,6000000000	0
Sat, 01 Jul 2017 00:07:59 +0000	24 237,6000000000	-92,5
Fri, 30 Jun 2017 01:06:47 +0000	24 330,1000000000	+119
Thu, 29 Jun 2017 14:27:03 +0000	24 211,1000000000	-410,8
Thu, 29 Jun 2017 02:10:03 +0000	24 621,9000000000	+6,5
Wed, 28 Jun 2017 18:45:25 +0000	24 615,4000000000	+54
Sat, 24 Jun 2017 10:45:31 +0000	24 561,4000000000	+6,1
Thu, 22 Jun 2017 16:56:46 +0000	24 555,3000000000	+205,2
Mon, 19 Jun 2017 12:04:22 +0000	24 350,1000000000	+99,6
Mon, 19 Jun 2017 07:10:23 +0000	24 250,5000000000	-66,7
Sun, 18 Jun 2017 18:50:55 +0000	24 317,2000000000	-32,2
Sat, 17 Jun 2017 20:18:01 +0000	24 349,4000000000	+138,3
Fri, 16 Jun 2017 19:09:10 +0000	24 211,1000000000	-463,5
Sun, 11 Jun 2017 09:37:15 +0000	24 674,6000000000	0
Sat, 10 Jun 2017 23:01:18 +0000	24 674,6000000000	+277,9
Fri, 09 Jun 2017 10:27:06 +0000	24 396,7000000000	-298,3
Tue, 06 Jun 2017 07:00:25 +0000	24 695,0000000000	-6,2
Sun, 04 Jun 2017 12:21:12 +0000	24 701,2000000000	+24 676,4988
Sun, 04 Jun 2017 12:21:11 +0000	24,7012000000	-24 676,4988
Sun, 04 Jun 2017 04:20:15 +0000	24 701,2000000000	+24 676,4988
Sun, 04 Jun 2017 04:20:14 +0000	24,7012000000	-24 589,8988
Fri, 02 Jun 2017 01:28:56 +0000	24 614,6000000000	+304,6
Wed, 31 May 2017 15:06:55 +0000	24 310,0000000000	-40,1
Tue, 30 May 2017 06:56:43 +0000	24 350,1000000000	-384,2
Wed, 24 May 2017 23:42:37 +0000	24 734,3000000000	+40
Wed, 24 May 2017 00:29:29 +0000	24 694,3000000000	+26,2
Fri, 19 May 2017 17:55:13 +0000	24 668,1000000000	+311,5
Mon, 15 May 2017 07:22:57 +0000	24 356,6000000000	0
Sun, 14 May 2017 16:28:17 +0000	24 356,6000000000	0
Sun, 14 May 2017 10:16:31 +0000	24 356,6000000000	-12,9
Sat, 13 May 2017 04:00:36 +0000	24 369,5000000000	+24 345,1305
Sat, 13 May 2017 04:00:35 +0000	24,3695000000	-24 265,5305
Fri, 12 May 2017 01:05:35 +0000	24 289,9000000000	+12,9
Wed, 10 May 2017 19:56:41 +0000	24 277,0000000000	-231,2
Tue, 09 May 2017 01:32:40 +0000	24 508,2000000000	+45,5
Fri, 05 May 2017 07:34:46 +0000	24 462,7000000000	-26,6
Thu, 04 May 2017 08:06:40 +0000	24 489,3000000000	+24 464,8107
Thu, 04 May 2017 08:06:39 +0000	24,4893000000	-24 643,2107
Sun, 30 Apr 2017 13:54:41 +0000	24 667,7000000000	+45,8
Thu, 27 Apr 2017 13:57:10 +0000	24 621,9000000000	+24 597,2781
Thu, 27 Apr 2017 13:57:09 +0000	24,6219000000	-24 855,9781
Mon, 24 Apr 2017 09:16:36 +0000	24 880,6000000000	+26,8
Mon, 24 Apr 2017 00:10:27 +0000	24 853,8000000000	+36,9
Sun, 23 Apr 2017 19:15:15 +0000	24 816,9000000000	-17,1
Sun, 23 Apr 2017 09:33:25 +0000	24 834,0000000000	0
Sat, 22 Apr 2017 12:27:26 +0000	24 834,0000000000	+79,4
Fri, 21 Apr 2017 09:42:56 +0000	24 754,6000000000	+24 729,8454
Fri, 21 Apr 2017 09:42:55 +0000	24,7546000000	-24 729,8454
Wed, 19 Apr 2017 11:39:00 +0000	24 754,6000000000	-132,6
Wed, 19 Apr 2017 05:52:29 +0000	24 887,2000000000	-26,6
Sun, 16 Apr 2017 16:33:10 +0000	24 913,8000000000	+24 888,8862
Sun, 16 Apr 2017 16:33:09 +0000	24,9138000000	-24 935,1862
Thu, 13 Apr 2017 23:30:49 +0000	24 960,1000000000	-6,7
Tue, 11 Apr 2017 12:31:13 +0000	24 966,8000000000	+24 941,8332
Tue, 11 Apr 2017 12:31:12 +0000	24,9668000000	-24 988,3332
Mon, 10 Apr 2017 16:56:41 +0000	25 013,3000000000	-265,8
Mon, 10 Apr 2017 03:24:28 +0000	25 279,1000000000	+206,1
Fri, 07 Apr 2017 10:16:30 +0000	25 073,0000000000	+25 047,927
Fri, 07 Apr 2017 10:16:29 +0000	25,0730000000	-24 941,727
Thu, 06 Apr 2017 15:13:20 +0000	24 966,8000000000	+24 941,8332
Thu, 06 Apr 2017 15:13:19 +0000	24,9668000000	-25 041,3332
Wed, 05 Apr 2017 10:04:28 +0000	25 066,3000000000	-239,4
Wed, 05 Apr 2017 02:27:07 +0000	25 305,7000000000	-292,4
Tue, 04 Apr 2017 03:57:41 +0000	25 598,1000000000	+25 572,5019
Tue, 04 Apr 2017 03:57:40 +0000	25,5981000000	-25 519,3019
Fri, 31 Mar 2017 03:59:43 +0000	25 544,9000000000	+25 519,3551
Fri, 31 Mar 2017 03:59:42 +0000	25,5449000000	-25 492,2551
Thu, 30 Mar 2017 22:43:16 +0000	25 517,8000000000	+351,9
Tue, 28 Mar 2017 17:54:17 +0000	25 165,9000000000	-33,5
Sun, 26 Mar 2017 05:28:37 +0000	25 199,4000000000	+25 174,2006
Sun, 26 Mar 2017 05:28:36 +0000	25,1994000000	-25 174,2006
Sat, 25 Mar 2017 04:03:44 +0000	25 199,4000000000	-79,7
Fri, 24 Mar 2017 01:37:06 +0000	25 279,1000000000	+106,5
Thu, 23 Mar 2017 18:26:07 +0000	25 172,6000000000	+25 147,4274
Thu, 23 Mar 2017 18:26:06 +0000	25,1726000000	-25 419,7274
Sun, 19 Mar 2017 04:48:43 +0000	25 444,9000000000	0
Sat, 18 Mar 2017 20:21:49 +0000	25 444,9000000000	+25 419,4551
Sat, 18 Mar 2017 20:21:48 +0000	25,4449000000	-25 385,6551
Fri, 17 Mar 2017 19:04:06 +0000	25 411,1000000000	+258,5
Thu, 16 Mar 2017 08:45:14 +0000	25 152,6000000000	+59,6
Thu, 16 Mar 2017 01:28:45 +0000	25 093,0000000000	-372,2
Tue, 14 Mar 2017 00:38:31 +0000	25 465,2000000000	+25 439,7348
Tue, 14 Mar 2017 00:38:30 +0000	25,4652000000	-25 306,8348
Fri, 10 Mar 2017 03:31:08 +0000	25 332,3000000000	+26,9
Thu, 09 Mar 2017 14:52:58 +0000	25 305,4000000000	-298,2
Tue, 07 Mar 2017 17:23:50 +0000	25 603,6000000000	-292,8
Sat, 04 Mar 2017 23:29:58 +0000	25 896,4000000000	+27,5
Fri, 03 Mar 2017 13:40:04 +0000	25 868,9000000000	+270,8
Thu, 02 Mar 2017 02:43:13 +0000	25 598,1000000000	+339,4
Wed, 01 Mar 2017 08:03:18 +0000	25 258,7000000000	+25 233,4413
Wed, 01 Mar 2017 08:03:17 +0000	25,2587000000	-24 988,6413
Tue, 28 Feb 2017 12:52:19 +0000	25 013,9000000000	-12,6
Mon, 27 Feb 2017 18:37:04 +0000	25 026,5000000000	-258,7
Sat, 25 Feb 2017 06:11:06 +0000	25 285,2000000000	-391,2
Wed, 22 Feb 2017 17:18:58 +0000	25 676,4000000000	+25 650,7236
Wed, 22 Feb 2017 17:18:57 +0000	25,6764000000	-25 657,5236
Wed, 22 Feb 2017 08:29:57 +0000	25 683,2000000000	+25 657,5168
Wed, 22 Feb 2017 08:29:56 +0000	25,6832000000	-25 811,6168
Mon, 20 Feb 2017 01:38:19 +0000	25 837,3000000000	+101
Thu, 16 Feb 2017 21:35:43 +0000	25 736,3000000000	+25 710,5637
Thu, 16 Feb 2017 21:35:42 +0000	25,7363000000	-25 577,8637
Thu, 16 Feb 2017 09:44:19 +0000	25 603,6000000000	-551,5
Sat, 11 Feb 2017 20:01:53 +0000	26 155,1000000000	+26 128,9449
Sat, 11 Feb 2017 20:01:52 +0000	26,1551000000	-26 128,9449
Fri, 10 Feb 2017 20:56:30 +0000	26 155,1000000000	+79,7
Tue, 07 Feb 2017 16:55:42 +0000	26 075,4000000000	+26 049,3246
Tue, 07 Feb 2017 16:55:41 +0000	26,0754000000	-26 233,8246
Mon, 06 Feb 2017 11:23:51 +0000	26 259,9000000000	+26 233,6401
Mon, 06 Feb 2017 11:23:50 +0000	26,2599000000	-26 209,7401
Mon, 06 Feb 2017 00:51:01 +0000	26 236,0000000000	+48,7
Sat, 04 Feb 2017 03:54:28 +0000	26 187,3000000000	+79,6
Sun, 29 Jan 2017 04:00:09 +0000	26 107,7000000000	0
Sat, 28 Jan 2017 17:54:44 +0000	26 107,7000000000	+26 081,5923
Sat, 28 Jan 2017 17:54:43 +0000	26,1077000000	-26 170,9923
Fri, 27 Jan 2017 14:14:26 +0000	26 197,1000000000	+148,2
Tue, 24 Jan 2017 21:45:57 +0000	26 048,9000000000	-32,3
Tue, 24 Jan 2017 12:28:31 +0000	26 081,2000000000	-106,1
Wed, 18 Jan 2017 04:06:37 +0000	26 187,3000000000	-53,1
Tue, 17 Jan 2017 12:52:39 +0000	26 240,4000000000	0
Tue, 17 Jan 2017 09:02:44 +0000	26 240,4000000000	+26 214,1596
Tue, 17 Jan 2017 09:02:43 +0000	26,2404000000	-26 233,6596
Mon, 16 Jan 2017 20:34:42 +0000	26 259,9000000000	+26 233,6401
Mon, 16 Jan 2017 20:34:41 +0000	26,2599000000	-26 792,6401
Tue, 10 Jan 2017 18:29:34 +0000	26 818,9000000000	+74,4
Tue, 10 Jan 2017 13:12:47 +0000	26 744,5000000000	+295,8
Fri, 06 Jan 2017 03:35:46 +0000	26 448,7000000000	+28,1
Thu, 05 Jan 2017 17:17:01 +0000	26 420,6000000000	+213,7
Wed, 04 Jan 2017 11:49:34 +0000	26 206,9000000000	-26,5
Tue, 03 Jan 2017 11:58:02 +0000	26 233,4000000000	-54,4
Sun, 01 Jan 2017 02:10:47 +0000	26 287,8000000000	0
Sat, 31 Dec 2016 18:52:02 +0000	26 287,8000000000	+106,2
Thu, 29 Dec 2016 21:02:06 +0000	26 181,6000000000	+180
Thu, 29 Dec 2016 08:23:00 +0000	26 001,6000000000	+25 975,5984
Thu, 29 Dec 2016 08:22:59 +0000	26,0016000000	-25 949,0984
Mon, 26 Dec 2016 18:33:42 +0000	25 975,1000000000	0
Sat, 24 Dec 2016 22:38:22 +0000	25 975,1000000000	0
Fri, 23 Dec 2016 19:12:38 +0000	25 975,1000000000	+25 949,1249
Fri, 23 Dec 2016 19:12:37 +0000	25,9751000000	-25 949,1249
Fri, 23 Dec 2016 11:10:46 +0000	25 975,1000000000	-26,5
Wed, 21 Dec 2016 17:04:50 +0000	26 001,6000000000	+6,9
Sun, 18 Dec 2016 21:20:18 +0000	25 994,7000000000	-27,6
Sun, 18 Dec 2016 13:18:16 +0000	26 022,3000000000	0
Sat, 17 Dec 2016 05:43:00 +0000	26 022,3000000000	-106,2
Wed, 14 Dec 2016 15:21:26 +0000	26 128,5000000000	+131,7
Tue, 13 Dec 2016 01:26:15 +0000	25 996,8000000000	+48,3
Mon, 12 Dec 2016 14:11:47 +0000	25 948,5000000000	-80,7
Sat, 10 Dec 2016 23:26:12 +0000	26 029,2000000000	0
Sat, 10 Dec 2016 02:58:12 +0000	26 029,2000000000	-105,1
Thu, 08 Dec 2016 07:18:47 +0000	26 134,3000000000	-62,5
Wed, 07 Dec 2016 22:28:35 +0000	26 196,8000000000	+248,3
Sat, 03 Dec 2016 10:04:22 +0000	25 948,5000000000	-249,2
Thu, 01 Dec 2016 06:34:15 +0000	26 197,7000000000	+3,4
Wed, 30 Nov 2016 17:29:10 +0000	26 194,3000000000	+26 168,1057
Wed, 30 Nov 2016 17:29:07 +0000	26,1943000000	-26 161,1057
Tue, 29 Nov 2016 14:47:45 +0000	26 187,3000000000	+60
Sun, 27 Nov 2016 08:50:26 +0000	26 127,3000000000	0
Sun, 27 Nov 2016 02:27:08 +0000	26 127,3000000000	-27,8
Fri, 25 Nov 2016 22:20:57 +0000	26 155,1000000000	+160,4
Fri, 25 Nov 2016 02:03:50 +0000	25 994,7000000000	0
Thu, 24 Nov 2016 14:27:12 +0000	25 994,7000000000	-298,7
Fri, 18 Nov 2016 06:53:49 +0000	26 293,4000000000	+231,8
Sun, 13 Nov 2016 06:22:06 +0000	26 061,6000000000	-39,2
Thu, 10 Nov 2016 05:07:55 +0000	26 100,8000000000	+450,9
Tue, 08 Nov 2016 22:22:45 +0000	25 649,9000000000	+25 624,2501
Tue, 08 Nov 2016 22:22:44 +0000	25,6499000000	-25 969,0501
Mon, 07 Nov 2016 02:15:26 +0000	25 994,7000000000	+79,6
Tue, 01 Nov 2016 15:11:23 +0000	25 915,1000000000	-26,5
Thu, 27 Oct 2016 15:06:39 +0000	25 941,6000000000	-291,8
Tue, 25 Oct 2016 17:53:18 +0000	26 233,4000000000	0
Tue, 25 Oct 2016 13:37:41 +0000	26 233,4000000000	+106,1
Tue, 25 Oct 2016 00:09:26 +0000	26 127,3000000000	-148
Thu, 20 Oct 2016 06:22:29 +0000	26 275,3000000000	-71,2
Thu, 13 Oct 2016 22:52:55 +0000	26 346,5000000000	0
Thu, 13 Oct 2016 16:46:15 +0000	26 346,5000000000	+26 320,1535
Thu, 13 Oct 2016 16:46:14 +0000	26,3465000000	-26 419,2535
Wed, 12 Oct 2016 16:15:29 +0000	26 445,6000000000	+185,7
Sat, 08 Oct 2016 18:50:48 +0000	26 259,9000000000	+291,7
Wed, 05 Oct 2016 16:08:26 +0000	25 968,2000000000	-26,5
Fri, 30 Sep 2016 02:43:34 +0000	25 994,7000000000	-1 612
Fri, 23 Sep 2016 05:19:48 +0000	27 606,7000000000	+657,1
Sun, 18 Sep 2016 22:59:57 +0000	26 949,6000000000	+350,2
Wed, 14 Sep 2016 00:32:18 +0000	26 599,4000000000	+26 572,8006
Wed, 14 Sep 2016 00:32:17 +0000	26,5994000000	-27 168,9006
Sat, 10 Sep 2016 16:24:56 +0000	27 195,5000000000	0
Fri, 09 Sep 2016 20:39:26 +0000	27 195,5000000000	+27 168,3045
Fri, 09 Sep 2016 20:39:25 +0000	27,1955000000	-26 498,0045
Fri, 26 Aug 2016 09:50:59 +0000	26 525,2000000000	+26 498,6748
Fri, 26 Aug 2016 09:50:58 +0000	26,5252000000	-26 419,0748
Wed, 24 Aug 2016 16:44:46 +0000	26 445,6000000000	+231,7
Fri, 19 Aug 2016 04:13:41 +0000	26 213,9000000000	+26 187,6861
Fri, 19 Aug 2016 04:13:40 +0000	26,2139000000	-26 286,7861
Wed, 17 Aug 2016 20:26:12 +0000	26 313,0000000000	-1 591,5
Mon, 15 Aug 2016 05:55:34 +0000	27 904,5000000000	-1,5
Sun, 14 Aug 2016 07:12:05 +0000	27 906,0000000000	+27 878,094
Sun, 14 Aug 2016 07:12:04 +0000	27,9060000000	-27 611,394
Wed, 10 Aug 2016 23:10:09 +0000	27 639,3000000000	+1 379,4
Sun, 07 Aug 2016 04:15:53 +0000	26 259,9000000000	0
Fri, 05 Aug 2016 16:02:38 +0000	26 259,9000000000	-928,4
Mon, 01 Aug 2016 07:15:52 +0000	27 188,3000000000	+27 161,1117
Mon, 01 Aug 2016 07:15:51 +0000	27,1883000000	-26 096,7117
Wed, 27 Jul 2016 10:47:02 +0000	26 123,9000000000	+673,2
Tue, 26 Jul 2016 07:46:03 +0000	25 450,7000000000	+25 425,2493
Tue, 26 Jul 2016 07:46:02 +0000	25,4507000000	-24 881,8493
Sun, 24 Jul 2016 17:23:07 +0000	24 907,3000000000	-6,6
Sun, 24 Jul 2016 03:35:21 +0000	24 913,9000000000	+24 888,9861
Sun, 24 Jul 2016 03:35:20 +0000	24,9139000000	-24 888,9861
Sat, 23 Jul 2016 20:41:36 +0000	24 913,9000000000	+238,9
Fri, 22 Jul 2016 01:22:44 +0000	24 675,0000000000	-2 081,8
Sun, 17 Jul 2016 19:26:58 +0000	26 756,8000000000	+26 730,0432
Sun, 17 Jul 2016 19:26:57 +0000	26,7568000000	-26 722,9432
Fri, 15 Jul 2016 16:00:22 +0000	26 749,7000000000	-38,9
Fri, 15 Jul 2016 03:21:37 +0000	26 788,6000000000	+26 761,8114
Fri, 15 Jul 2016 03:21:36 +0000	26,7886000000	-26 551,5114
Sun, 10 Jul 2016 18:13:29 +0000	26 578,3000000000	0
Sun, 10 Jul 2016 08:31:51 +0000	26 578,3000000000	+1 392,7
Wed, 06 Jul 2016 03:21:31 +0000	25 185,6000000000	+86,1
Mon, 04 Jul 2016 20:34:14 +0000	25 099,5000000000	-1 413
Fri, 01 Jul 2016 01:44:24 +0000	26 512,5000000000	-779
Thu, 30 Jun 2016 08:25:09 +0000	27 291,5000000000	-6,3
Wed, 29 Jun 2016 14:35:57 +0000	27 297,8000000000	+27 270,5022
Wed, 29 Jun 2016 14:35:56 +0000	27,2978000000	-28 765,0022
Mon, 27 Jun 2016 05:17:36 +0000	28 792,3000000000	+28 763,5077
Mon, 27 Jun 2016 05:17:35 +0000	28,7923000000	-28 717,2077
Sat, 25 Jun 2016 18:08:43 +0000	28 746,0000000000	-370,9
Wed, 22 Jun 2016 05:51:01 +0000	29 116,9000000000	+88,1
Sun, 19 Jun 2016 21:22:08 +0000	29 028,8000000000	0
Sat, 18 Jun 2016 12:31:59 +0000	29 028,8000000000	-0,9
Fri, 17 Jun 2016 14:44:34 +0000	29 029,7000000000	+121,1
Thu, 16 Jun 2016 03:37:57 +0000	28 908,6000000000	+199,6
Wed, 15 Jun 2016 08:07:41 +0000	28 709,0000000000	-4,5
Tue, 14 Jun 2016 22:46:31 +0000	28 713,5000000000	+240
Sun, 12 Jun 2016 17:52:44 +0000	28 473,5000000000	-5,1
Thu, 09 Jun 2016 21:43:04 +0000	28 478,6000000000	+472,4
Mon, 06 Jun 2016 10:28:58 +0000	28 006,2000000000	+27 978,1938
Mon, 06 Jun 2016 10:28:57 +0000	28,0062000000	-27 892,0938
Sat, 04 Jun 2016 02:36:50 +0000	27 920,1000000000	-75,1
Fri, 03 Jun 2016 21:13:38 +0000	27 995,2000000000	+147,4
Wed, 01 Jun 2016 11:25:04 +0000	27 847,8000000000	+446,7
Fri, 27 May 2016 03:11:23 +0000	27 401,1000000000	+84,5
Wed, 25 May 2016 16:52:54 +0000	27 316,6000000000	-3,6
Tue, 24 May 2016 21:13:39 +0000	27 320,2000000000	+154,8
Tue, 24 May 2016 02:03:56 +0000	27 165,4000000000	+68,5
Sun, 22 May 2016 20:14:11 +0000	27 096,9000000000	+121,5
Fri, 20 May 2016 01:50:22 +0000	26 975,4000000000	-0,7
Thu, 19 May 2016 22:20:49 +0000	26 976,1000000000	+0,7
Thu, 19 May 2016 18:22:26 +0000	26 975,4000000000	+490,9
Sat, 14 May 2016 02:43:58 +0000	26 484,5000000000	+11,6
Thu, 12 May 2016 14:33:13 +0000	26 472,9000000000	+26 446,4271
Thu, 12 May 2016 14:33:12 +0000	26,4729000000	-26 287,9271
Wed, 11 May 2016 10:37:10 +0000	26 314,4000000000	+134,7
Mon, 09 May 2016 18:03:50 +0000	26 179,7000000000	+181,6
Fri, 06 May 2016 16:39:21 +0000	25 998,1000000000	+263,2
Wed, 04 May 2016 17:14:56 +0000	25 734,9000000000	+352,3
Sat, 30 Apr 2016 20:22:00 +0000	25 382,6000000000	-19,3
Fri, 29 Apr 2016 05:50:24 +0000	25 401,9000000000	+25 376,4981
Fri, 29 Apr 2016 05:50:23 +0000	25,4019000000	-25 472,0981
Thu, 28 Apr 2016 13:28:27 +0000	25 497,5000000000	+553,9
Mon, 25 Apr 2016 11:41:32 +0000	24 943,6000000000	+137,1
Sun, 24 Apr 2016 19:32:20 +0000	24 806,5000000000	0
Sat, 23 Apr 2016 14:06:56 +0000	24 806,5000000000	-60,2
Fri, 22 Apr 2016 21:47:56 +0000	24 866,7000000000	+646
Fri, 15 Apr 2016 04:47:11 +0000	24 220,7000000000	+1,3
Thu, 14 Apr 2016 17:26:07 +0000	24 219,4000000000	-1 437,6
Tue, 12 Apr 2016 00:56:03 +0000	25 657,0000000000	-424,9
Mon, 11 Apr 2016 04:31:11 +0000	26 081,9000000000	+15,2
Sat, 09 Apr 2016 01:31:02 +0000	26 066,7000000000	+26 040,6333
Sat, 09 Apr 2016 01:31:01 +0000	26,0667000000	-28 546,1333
Tue, 05 Apr 2016 22:43:16 +0000	28 572,2000000000	-131,1
Sun, 03 Apr 2016 20:26:40 +0000	28 703,3000000000	+28 674,5967
Sun, 03 Apr 2016 20:26:39 +0000	28,7033000000	-29 134,9967
Fri, 01 Apr 2016 03:51:07 +0000	29 163,7000000000	-276,1
Wed, 30 Mar 2016 16:29:03 +0000	29 439,8000000000	-513,3
Mon, 28 Mar 2016 03:20:33 +0000	29 953,1000000000	-18
Sat, 26 Mar 2016 12:01:07 +0000	29 971,1000000000	+29 941,1289
Sat, 26 Mar 2016 12:01:06 +0000	29,9711000000	-29 987,3289
Fri, 25 Mar 2016 13:14:24 +0000	30 017,3000000000	+172,5
Thu, 24 Mar 2016 11:00:12 +0000	29 844,8000000000	+29 814,9552
Thu, 24 Mar 2016 11:00:07 +0000	29,8448000000	-29 970,9552
Thu, 24 Mar 2016 01:55:34 +0000	30 000,8000000000	-7,2
Wed, 23 Mar 2016 22:34:49 +0000	30 008,0000000000	+8
Tue, 22 Mar 2016 22:48:28 +0000	30 000,0000000000	-201,3
Tue, 22 Mar 2016 03:37:13 +0000	30 201,3000000000	-13,7
Mon, 14 Mar 2016 23:36:08 +0000	30 215,0000000000	+30 184,785
Mon, 14 Mar 2016 23:36:07 +0000	30,2150000000	-30 171,485
Sun, 13 Mar 2016 16:29:32 +0000	30 201,7000000000	0
Sun, 13 Mar 2016 10:03:42 +0000	30 201,7000000000	+8,4
Thu, 10 Mar 2016 10:50:30 +0000	30 193,3000000000	+30 163,1067
Thu, 10 Mar 2016 10:50:29 +0000	30,1933000000	-30 163,9067
Tue, 08 Mar 2016 03:36:05 +0000	30 194,1000000000	-17,3
Sun, 06 Mar 2016 05:51:52 +0000	30 211,4000000000	+29,7
Wed, 02 Mar 2016 12:34:35 +0000	30 181,7000000000	-21,2
Mon, 29 Feb 2016 18:28:13 +0000	30 202,9000000000	+11,2
Wed, 24 Feb 2016 02:50:27 +0000	30 191,7000000000	+12,1
Tue, 23 Feb 2016 01:35:07 +0000	30 179,6000000000	+11,2
Mon, 22 Feb 2016 22:05:56 +0000	30 168,4000000000	+35,8
Fri, 19 Feb 2016 01:38:51 +0000	30 132,6000000000	+31,3
Tue, 16 Feb 2016 11:13:17 +0000	30 101,3000000000	+30 071,1987
Tue, 16 Feb 2016 11:11:37 +0000	30,1013000000	-30 056,8987
Mon, 15 Feb 2016 22:52:55 +0000	30 087,0000000000	-12
Fri, 12 Feb 2016 23:34:27 +0000	30 099,0000000000	+30 068,901
Fri, 12 Feb 2016 23:34:26 +0000	30,0990000000	-29 839,701
Thu, 04 Feb 2016 07:34:21 +0000	29 869,8000000000	-41,3
Tue, 02 Feb 2016 07:10:41 +0000	29 911,1000000000	0
Tue, 02 Feb 2016 01:50:06 +0000	29 911,1000000000	+8
Sat, 30 Jan 2016 22:06:08 +0000	29 903,1000000000	+26,5
Fri, 29 Jan 2016 04:11:41 +0000	29 876,6000000000	+21,8
Sat, 23 Jan 2016 23:53:18 +0000	29 854,8000000000	+29 824,9452
Sat, 23 Jan 2016 23:53:17 +0000	29,8548000000	-29 824,9452
Sat, 23 Jan 2016 13:45:44 +0000	29 854,8000000000	+29 824,9452
Sat, 23 Jan 2016 13:45:43 +0000	29,8548000000	-29 824,9452
Sat, 23 Jan 2016 10:24:47 +0000	29 854,8000000000	+29 824,9452
Sat, 23 Jan 2016 10:24:46 +0000	29,8548000000	-29 676,8452
Tue, 19 Jan 2016 17:37:33 +0000	29 706,7000000000	+29 676,9933
Tue, 19 Jan 2016 17:37:32 +0000	29,7067000000	-29 555,4933
Sun, 17 Jan 2016 18:59:06 +0000	29 585,2000000000	+175,7
Thu, 14 Jan 2016 07:35:54 +0000	29 409,5000000000	+168,8
Sat, 09 Jan 2016 01:31:15 +0000	29 240,7000000000	+83
Fri, 08 Jan 2016 00:15:48 +0000	29 157,7000000000	-20,8
Tue, 05 Jan 2016 12:01:40 +0000	29 178,5000000000	+3,8
Sun, 03 Jan 2016 10:15:06 +0000	29 174,7000000000	0
Fri, 01 Jan 2016 09:22:43 +0000	29 174,7000000000	-8,8
Wed, 30 Dec 2015 23:43:33 +0000	29 183,5000000000	+100,3
Sat, 26 Dec 2015 09:40:31 +0000	29 083,2000000000	+33,9
Fri, 25 Dec 2015 07:05:05 +0000	29 049,3000000000	+69,5
Mon, 14 Dec 2015 09:26:52 +0000	28 979,8000000000	+740,2
Fri, 04 Dec 2015 18:28:43 +0000	28 239,6000000000	-590
Thu, 26 Nov 2015 15:29:42 +0000	28 829,6000000000	-1 783
Thu, 26 Nov 2015 06:46:16 +0000	30 612,6000000000	+2,7
Wed, 25 Nov 2015 12:15:12 +0000	30 609,9000000000	-519
Mon, 23 Nov 2015 19:35:46 +0000	31 128,9000000000	+506,1
Fri, 20 Nov 2015 02:28:06 +0000	30 622,8000000000	+30 592,1772
Fri, 20 Nov 2015 02:28:05 +0000	30,6228000000	-30 985,4772
Wed, 18 Nov 2015 17:16:13 +0000	31 016,1000000000	-2 413,6
Mon, 16 Nov 2015 19:17:15 +0000	33 429,7000000000	+33 396,2703
Mon, 16 Nov 2015 19:17:14 +0000	33,4297000000	-32 620,5703
Mon, 16 Nov 2015 10:22:03 +0000	32 654,0000000000	+32 621,346
Mon, 16 Nov 2015 10:22:01 +0000	32,6540000000	-38 124,246
Tue, 10 Nov 2015 11:12:28 +0000	38 156,9000000000	+3 399,8
Sat, 07 Nov 2015 04:09:07 +0000	34 757,1000000000	+34 722,3429
Sat, 07 Nov 2015 04:09:03 +0000	34,7571000000	-32 220,7429
Tue, 27 Oct 2015 07:10:09 +0000	32 255,5000000000	+32 223,2445
Tue, 27 Oct 2015 07:10:05 +0000	32,2555000000	-32 126,1445
Tue, 20 Oct 2015 21:48:45 +0000	32 158,4000000000	+32 126,2416
Tue, 20 Oct 2015 21:48:44 +0000	32,1584000000	-32 101,5416
Tue, 20 Oct 2015 12:36:45 +0000	32 133,7000000000	+32 101,5663
Tue, 20 Oct 2015 12:36:44 +0000	32,1337000000	-31 446,7663
Mon, 12 Oct 2015 01:14:45 +0000	31 478,9000000000	+25,1
Sat, 10 Oct 2015 05:28:45 +0000	31 453,8000000000	-973,7
Wed, 07 Oct 2015 02:06:10 +0000	32 427,5000000000	+32 395,0725
Wed, 07 Oct 2015 02:06:09 +0000	32,4275000000	-28 649,6725
Sat, 26 Sep 2015 19:25:50 +0000	28 682,1000000000	0
Sat, 26 Sep 2015 04:02:52 +0000	28 682,1000000000	+166,7
Fri, 25 Sep 2015 09:20:59 +0000	28 515,4000000000	+28 486,8846
Fri, 25 Sep 2015 09:20:58 +0000	28,5154000000	-26 477,2846
Sat, 19 Sep 2015 17:40:24 +0000	26 505,8000000000	+26 479,2942
Sat, 19 Sep 2015 17:40:23 +0000	26,5058000000	-26 479,2942
Sat, 19 Sep 2015 13:23:08 +0000	26 505,8000000000	-30,5
Thu, 17 Sep 2015 16:55:13 +0000	26 536,3000000000	+549,8
Sun, 13 Sep 2015 07:31:20 +0000	25 986,5000000000	+25 960,5135
Sun, 13 Sep 2015 07:31:19 +0000	25,9865000000	-26 012,4135
Fri, 11 Sep 2015 05:00:52 +0000	26 038,4000000000	-277,4
Tue, 08 Sep 2015 23:46:09 +0000	26 315,8000000000	+26 289,4842
Tue, 08 Sep 2015 23:46:08 +0000	26,3158000000	-26 617,0842
Fri, 04 Sep 2015 22:15:34 +0000	26 643,4000000000	+26 616,7566
Fri, 04 Sep 2015 22:15:33 +0000	26,6434000000	-26 150,4566
Thu, 03 Sep 2015 13:47:05 +0000	26 177,1000000000	+26 150,9229
Thu, 03 Sep 2015 13:47:04 +0000	26,1771000000	-23 825,0229
Tue, 01 Sep 2015 21:44:34 +0000	23 851,2000000000	+1 066,1
Fri, 28 Aug 2015 11:04:49 +0000	22 785,1000000000	+22 762,3149
Fri, 28 Aug 2015 11:04:48 +0000	22,7851000000	-22 506,0149
Tue, 25 Aug 2015 01:53:42 +0000	22 528,8000000000	+759,1
Sun, 23 Aug 2015 17:25:06 +0000	21 769,7000000000	+21 747,9303
Sun, 23 Aug 2015 17:25:01 +0000	21,7697000000	-21 747,9303
Sat, 22 Aug 2015 04:06:06 +0000	21 769,7000000000	+817,1
Sat, 15 Aug 2015 18:46:55 +0000	20 952,6000000000	+384,3
Wed, 12 Aug 2015 06:45:11 +0000	20 568,3000000000	+20 547,7317
Wed, 12 Aug 2015 06:45:09 +0000	20,5683000000	-20 653,7317
Tue, 11 Aug 2015 21:33:34 +0000	20 674,3000000000	+20 653,6257
Tue, 11 Aug 2015 21:33:33 +0000	20,6743000000	-20 854,7257
Sat, 08 Aug 2015 06:21:19 +0000	20 875,4000000000	+37,1
Thu, 06 Aug 2015 17:40:11 +0000	20 838,3000000000	+20 817,4617
Thu, 06 Aug 2015 17:40:10 +0000	20,8383000000	-20 318,6617
Tue, 28 Jul 2015 10:47:31 +0000	20 339,5000000000	+20 319,1605
Tue, 28 Jul 2015 10:47:30 +0000	20,3395000000	-19 966,9605
Thu, 23 Jul 2015 18:33:06 +0000	19 987,3000000000	+19 967,3127
Thu, 23 Jul 2015 18:33:05 +0000	19,9873000000	-20 267,0127
Sun, 19 Jul 2015 14:34:12 +0000	20 287,0000000000	-172,3
Thu, 16 Jul 2015 23:29:01 +0000	20 459,3000000000	+20 438,8407
Thu, 16 Jul 2015 23:29:00 +0000	20,4593000000	-20 860,4407
Thu, 16 Jul 2015 02:06:09 +0000	20 880,9000000000	-5,5
Wed, 15 Jul 2015 21:58:50 +0000	20 886,4000000000	+20 865,5136
Wed, 15 Jul 2015 21:58:49 +0000	20,8864000000	-20 697,6136
Mon, 13 Jul 2015 10:10:05 +0000	20 718,5000000000	+20 697,7815
Mon, 13 Jul 2015 10:10:03 +0000	20,7185000000	-20 783,3815
Fri, 10 Jul 2015 22:05:24 +0000	20 804,1000000000	+245,4
Thu, 09 Jul 2015 20:59:24 +0000	20 558,7000000000	+20 538,1413
Thu, 09 Jul 2015 20:59:23 +0000	20,5587000000	-20 581,2413
Thu, 09 Jul 2015 09:05:49 +0000	20 601,8000000000	+20 581,1982
Thu, 09 Jul 2015 09:05:48 +0000	20,6018000000	-20 525,5982
Thu, 09 Jul 2015 01:33:09 +0000	20 546,2000000000	+20 525,6538
Thu, 09 Jul 2015 01:33:08 +0000	20,5462000000	-19 900,9538
Thu, 02 Jul 2015 05:55:44 +0000	19 921,5000000000	+499
Sat, 13 Jun 2015 19:50:41 +0000	19 422,5000000000	+99,4
Thu, 11 Jun 2015 11:37:17 +0000	19 323,1000000000	+19 303,7769
Thu, 11 Jun 2015 11:37:16 +0000	19,3231000000	-19 262,9769
Wed, 10 Jun 2015 18:20:46 +0000	19 282,3000000000	+0,5
Wed, 10 Jun 2015 14:16:12 +0000	19 281,8000000000	+52
Mon, 08 Jun 2015 18:33:27 +0000	19 229,8000000000	+18,9
Mon, 08 Jun 2015 03:10:22 +0000	19 210,9000000000	-277,9
Sun, 10 May 2015 08:23:49 +0000	19 488,8000000000	-2,6
Fri, 08 May 2015 09:12:54 +0000	19 491,4000000000	+70,8
Wed, 06 May 2015 16:29:00 +0000	19 420,6000000000	-258,5
Mon, 04 May 2015 21:08:01 +0000	19 679,1000000000	+4,7
Mon, 04 May 2015 17:12:45 +0000	19 674,4000000000	+39,5
Thu, 30 Apr 2015 00:48:01 +0000	19 634,9000000000	-155
Tue, 28 Apr 2015 12:47:36 +0000	19 789,9000000000	+19 770,1101
Tue, 28 Apr 2015 12:47:35 +0000	19,7899000000	-18 270,8101
Mon, 02 Mar 2015 19:53:45 +0000	18 290,6000000000	-304,7
Wed, 25 Feb 2015 00:46:01 +0000	18 595,3000000000	+145,5
Sat, 21 Feb 2015 04:32:51 +0000	18 449,8000000000	+18 431,3502
Sat, 21 Feb 2015 04:32:50 +0000	18,4498000000	-18 679,8502
Wed, 18 Feb 2015 20:10:31 +0000	18 698,3000000000	+212,2
Wed, 18 Feb 2015 07:42:39 +0000	18 486,1000000000	+702,8
Mon, 16 Feb 2015 14:58:50 +0000	17 783,3000000000	+66,3
Thu, 12 Feb 2015 15:42:38 +0000	17 717,0000000000	+302,7
Mon, 09 Feb 2015 07:33:06 +0000	17 414,3000000000	-13,2
Fri, 06 Feb 2015 14:31:23 +0000	17 427,5000000000	+17 410,0725
Fri, 06 Feb 2015 14:31:22 +0000	17,4275000000	-17 407,7725
Thu, 05 Feb 2015 04:59:54 +0000	17 425,2000000000	+10,9
Wed, 04 Feb 2015 07:53:03 +0000	17 414,3000000000	+229,1
Fri, 30 Jan 2015 08:15:02 +0000	17 185,2000000000	+17 168,0148
Fri, 30 Jan 2015 08:15:01 +0000	17,1852000000	-17 383,8148
Wed, 21 Jan 2015 02:41:18 +0000	17 401,0000000000	+252
Sat, 17 Jan 2015 16:45:55 +0000	17 149,0000000000	+202,5
Sun, 04 Jan 2015 12:19:50 +0000	16 946,5000000000	-25,6
Thu, 01 Jan 2015 01:55:49 +0000	16 972,1000000000	+199,1
Mon, 22 Dec 2014 18:59:13 +0000	16 773,0000000000	+27,6
Wed, 17 Dec 2014 10:26:34 +0000	16 745,4000000000	-99,9
Sun, 14 Dec 2014 16:34:03 +0000	16 845,3000000000	+16 828,4547
Sun, 14 Dec 2014 16:34:02 +0000	16,8453000000	-16 828,9547
Wed, 10 Dec 2014 19:00:23 +0000	16 845,8000000000	+16 828,9542
Wed, 10 Dec 2014 19:00:22 +0000	16,8458000000	-16 853,1542
Sun, 07 Dec 2014 10:03:32 +0000	16 870,0000000000	+16 853,13
Sun, 07 Dec 2014 10:03:31 +0000	16,8700000000	-16 717,93
Sun, 30 Nov 2014 20:56:57 +0000	16 734,8000000000	+16 718,0652
Sun, 30 Nov 2014 20:56:56 +0000	16,7348000000	-16 716,2652
Fri, 28 Nov 2014 01:07:52 +0000	16 733,0000000000	-213,9
Sun, 16 Nov 2014 08:36:41 +0000	16 946,9000000000	+81,3
Thu, 13 Nov 2014 20:20:30 +0000	16 865,6000000000	+16 848,7344
Thu, 13 Nov 2014 20:20:29 +0000	16,8656000000	-16 957,0344
Mon, 10 Nov 2014 11:00:31 +0000	16 973,9000000000	+108,3
Thu, 23 Oct 2014 20:12:34 +0000	16 865,6000000000	+16 848,7344
Thu, 23 Oct 2014 20:12:33 +0000	16,8656000000	-16 742,6344
Thu, 09 Oct 2014 22:54:17 +0000	16 759,5000000000	+159,1
Fri, 26 Sep 2014 18:01:26 +0000	16 600,4000000000	+157,4
Sun, 21 Sep 2014 08:35:05 +0000	16 443,0000000000	+1,7
Tue, 16 Sep 2014 01:09:26 +0000	16 441,3000000000	+104,3
Sat, 13 Sep 2014 23:05:53 +0000	16 337,0000000000	0
Fri, 12 Sep 2014 01:15:34 +0000	16 337,0000000000	0
Thu, 11 Sep 2014 11:17:50 +0000	16 337,0000000000	+289,7
Sun, 07 Sep 2014 20:46:27 +0000	16 047,3000000000	+3,8
Thu, 04 Sep 2014 21:16:50 +0000	16 043,5000000000	+16 027,4565
Thu, 04 Sep 2014 21:16:47 +0000	16,0435000000	-16 163,0565
Wed, 20 Aug 2014 09:41:52 +0000	16 179,1000000000	+16 162,9209
Wed, 20 Aug 2014 09:41:46 +0000	16,1791000000	-16 163,1209
Tue, 19 Aug 2014 21:47:35 +0000	16 179,3000000000	+1
Tue, 19 Aug 2014 09:48:28 +0000	16 178,3000000000	-54
Sun, 17 Aug 2014 09:02:58 +0000	16 232,3000000000	+16 216,0677
Sun, 17 Aug 2014 09:02:57 +0000	16,2323000000	-16 322,0677
Fri, 15 Aug 2014 01:50:07 +0000	16 338,3000000000	+16 321,9617
Fri, 15 Aug 2014 01:50:06 +0000	16,3383000000	-16 374,9617
Wed, 13 Aug 2014 01:58:23 +0000	16 391,3000000000	+3
Tue, 12 Aug 2014 20:30:30 +0000	16 388,3000000000	+16 371,9117
Tue, 12 Aug 2014 20:30:29 +0000	16,3883000000	-16 347,5117
Tue, 12 Aug 2014 09:28:06 +0000	16 363,9000000000	+2,2
Fri, 08 Aug 2014 13:22:48 +0000	16 361,7000000000	+16 345,3383
Fri, 08 Aug 2014 13:22:47 +0000	16,3617000000	-16 292,3383
Wed, 06 Aug 2014 00:11:17 +0000	16 308,7000000000	+49,6
Tue, 22 Jul 2014 11:58:01 +0000	16 259,1000000000	+16 242,8409
Tue, 22 Jul 2014 11:58:00 +0000	16,2591000000	-16 241,1409
Sat, 19 Jul 2014 08:01:37 +0000	16 257,4000000000	+78,3
Mon, 14 Jul 2014 10:49:10 +0000	16 179,1000000000	+16 162,9209
Mon, 14 Jul 2014 10:49:08 +0000	16,1791000000	-16 162,9209
Sun, 13 Jul 2014 20:58:43 +0000	16 179,1000000000	+16 162,9209
Sun, 13 Jul 2014 20:58:42 +0000	16,1791000000	-16 266,0209
Wed, 09 Jul 2014 13:24:56 +0000	16 282,2000000000	+16 265,9178
Wed, 09 Jul 2014 13:24:55 +0000	16,2822000000	-16 081,1178
Wed, 25 Jun 2014 18:47:20 +0000	16 097,4000000000	-54,3
Tue, 24 Jun 2014 09:18:18 +0000	16 151,7000000000	-342,6
Wed, 18 Jun 2014 01:46:19 +0000	16 494,3000000000	-134,8
Sat, 14 Jun 2014 10:35:56 +0000	16 629,1000000000	-1 805,9
Thu, 29 May 2014 14:27:06 +0000	18 435,0000000000	-901,9
Wed, 28 May 2014 07:36:07 +0000	19 336,9000000000	+1 087,6
Sat, 24 May 2014 18:45:44 +0000	18 249,3000000000	0
Fri, 23 May 2014 22:34:42 +0000	18 249,3000000000	+610
Thu, 22 May 2014 03:54:22 +0000	17 639,3000000000	-132,1
Wed, 21 May 2014 06:30:52 +0000	17 771,4000000000	+17 753,6286
Wed, 21 May 2014 06:30:51 +0000	17,7714000000	-17 674,0286
Sun, 18 May 2014 08:26:53 +0000	17 691,8000000000	+584
Fri, 09 May 2014 19:45:48 +0000	17 107,8000000000	+145,8
Mon, 05 May 2014 03:14:02 +0000	16 962,0000000000	+16 945,038
Mon, 05 May 2014 03:14:01 +0000	16,9620000000	-16 719,538
Fri, 02 May 2014 04:01:40 +0000	16 736,5000000000	+16 719,7635
Fri, 02 May 2014 04:01:39 +0000	16,7365000000	-16 630,0635
Mon, 28 Apr 2014 03:36:17 +0000	16 646,8000000000	+94,2
Thu, 24 Apr 2014 05:22:49 +0000	16 552,6000000000	+133,5
Sun, 20 Apr 2014 23:41:34 +0000	16 419,1000000000	0
Fri, 18 Apr 2014 11:58:01 +0000	16 419,1000000000	0
Thu, 17 Apr 2014 12:09:32 +0000	16 419,1000000000	+16 402,6809
Thu, 17 Apr 2014 12:09:31 +0000	16,4191000000	-16 177,1809
Mon, 14 Apr 2014 07:44:56 +0000	16 193,6000000000	+119,8
Fri, 11 Apr 2014 08:38:47 +0000	16 073,8000000000	-252,9
Tue, 08 Apr 2014 05:43:03 +0000	16 326,7000000000	+0,9
Sun, 06 Apr 2014 13:13:33 +0000	16 325,8000000000	+16 309,4742
Sun, 06 Apr 2014 13:13:32 +0000	16,3258000000	-16 309,4742
Sat, 05 Apr 2014 05:58:05 +0000	16 325,8000000000	+40,2
Fri, 04 Apr 2014 03:20:09 +0000	16 285,6000000000	+16 269,3144
Fri, 04 Apr 2014 03:20:08 +0000	16,2856000000	-16 375,8144
Tue, 01 Apr 2014 23:42:20 +0000	16 392,1000000000	+132,6
Mon, 31 Mar 2014 09:58:13 +0000	16 259,5000000000	-13,3
Mon, 17 Mar 2014 16:53:04 +0000	16 272,8000000000	+530,1
Wed, 12 Mar 2014 00:52:32 +0000	15 742,7000000000	+15 726,9573
Wed, 12 Mar 2014 00:52:31 +0000	15,7427000000	-15 673,9573
Tue, 04 Mar 2014 23:02:45 +0000	15 689,7000000000	+490,8
Sun, 16 Feb 2014 21:00:00 +0000	15 198,9000000000	+442,9
Thu, 30 Jan 2014 02:01:55 +0000	14 756,0000000000	+114,5
Tue, 24 Dec 2013 07:44:55 +0000	14 641,5000000000	+14 626,8585
Tue, 24 Dec 2013 07:44:54 +0000	14,6415000000	-14 451,0585
Fri, 20 Dec 2013 16:49:08 +0000	14 465,7000000000	+14 451,2343
Fri, 20 Dec 2013 16:49:07 +0000	14,4657000000	-14 731,2343
Sat, 14 Dec 2013 06:34:44 +0000	14 745,7000000000	-68,6
Sun, 08 Dec 2013 19:44:07 +0000	14 814,3000000000	+999,0917
Fri, 01 Nov 2013 09:11:44 +0000	13 815,2083000000	0
Wed, 30 Oct 2013 22:14:54 +0000	13 815,2083000000	0
Tue, 22 Oct 2013 03:41:49 +0000	13 815,2083000000	+0,3645
Sun, 29 Sep 2013 14:25:02 +0000	13 814,8438000000	0
Thu, 26 Sep 2013 17:44:50 +0000	13 814,8438000000	-0,3645
Wed, 25 Sep 2013 01:22:00 +0000	13 815,2083000000	+0,3645
Wed, 11 Sep 2013 07:49:55 +0000	13 814,8438000000	+0,3698
Sun, 01 Sep 2013 07:46:20 +0000	13 814,4740000000	-0,7343
Sun, 25 Aug 2013 01:21:03 +0000	13 815,2083000000	0
Thu, 15 Aug 2013 18:25:23 +0000	13 815,2083000000	0
Sat, 03 Aug 2013 06:53:40 +0000	13 815,2083000000	+0,3645
Mon, 29 Jul 2013 15:36:33 +0000	13 814,8438000000	0
Fri, 26 Jul 2013 06:03:44 +0000	13 814,8438000000	-0,3645
Fri, 28 Jun 2013 01:37:56 +0000	13 815,2083000000	0
Sun, 16 Jun 2013 08:50:54 +0000	13 815,2083000000	0
Sat, 15 Jun 2013 09:41:13 +0000	13 815,2083000000	0
Fri, 14 Jun 2013 05:19:03 +0000	13 815,2083000000	0
Tue, 11 Jun 2013 10:41:01 +0000	13 815,2083000000	0
Mon, 27 May 2013 02:29:21 +0000	13 815,2083000000	0
Tue, 21 May 2013 21:54:10 +0000	13 815,2083000000	0
Fri, 17 May 2013 09:13:28 +0000	13 815,2083000000	0
Wed, 15 May 2013 22:59:54 +0000	13 815,2083000000	0
Tue, 14 May 2013 11:59:20 +0000	13 815,2083000000	0
Thu, 25 Apr 2013 20:34:38 +0000	13 815,2083000000	0
Wed, 10 Apr 2013 05:14:06 +0000	13 815,2083000000	-0,3646
Sun, 31 Mar 2013 13:14:11 +0000	13 815,5729000000	-0,3698
Mon, 18 Mar 2013 22:13:25 +0000	13 815,9427000000	0
Sat, 16 Mar 2013 04:12:18 +0000	13 815,9427000000	+0,3698
Fri, 08 Mar 2013 01:04:59 +0000	13 815,5729000000	0
Wed, 27 Feb 2013 15:51:51 +0000	13 815,5729000000	+0,7291
Sun, 17 Feb 2013 08:07:40 +0000	13 814,8438000000	0
Thu, 14 Feb 2013 07:53:22 +0000	13 814,8438000000	0
Thu, 14 Feb 2013 04:42:21 +0000	13 814,8438000000	0
Wed, 13 Feb 2013 03:16:04 +0000	13 814,8438000000	0
Mon, 11 Feb 2013 22:56:51 +0000	13 814,8438000000	0
Wed, 06 Feb 2013 07:18:25 +0000	13 814,8438000000	0
Wed, 30 Jan 2013 07:27:50 +0000	13 814,8438000000	0
Fri, 25 Jan 2013 22:16:48 +0000	13 814,8438000000	0
Fri, 11 Jan 2013 22:36:12 +0000	13 814,8438000000	0
Sat, 05 Jan 2013 01:27:36 +0000	13 814,8438000000	+0,3646
Tue, 01 Jan 2013 19:30:08 +0000	13 814,4792000000	0
Mon, 31 Dec 2012 17:18:49 +0000	13 814,4792000000	-146,1524
Thu, 20 Dec 2012 05:33:09 +0000	13 960,6316000000	+73,4588
Tue, 18 Dec 2012 19:03:47 +0000	13 887,1728000000	-73,0904
Thu, 06 Dec 2012 03:31:49 +0000	13 960,2632000000	0
Thu, 06 Dec 2012 00:01:28 +0000	13 960,2632000000	+145,0549
Fri, 30 Nov 2012 14:36:03 +0000	13 815,2083000000	0
Wed, 21 Nov 2012 20:27:45 +0000	13 815,2083000000	+71,9441
Tue, 20 Nov 2012 21:19:42 +0000	13 743,2642000000	-0,3627
Sun, 18 Nov 2012 12:26:16 +0000	13 743,6269000000	-71,5814
Sat, 17 Nov 2012 01:34:54 +0000	13 815,2083000000	0
Thu, 15 Nov 2012 22:09:05 +0000	13 815,2083000000	+212,9006
Mon, 12 Nov 2012 02:30:03 +0000	13 602,3077000000	0
Wed, 07 Nov 2012 17:53:10 +0000	13 602,3077000000	-140,9565
Tue, 06 Nov 2012 18:36:25 +0000	13 743,2642000000	+70,8415
Tue, 06 Nov 2012 11:02:20 +0000	13 672,4227000000	+70,474
Sat, 03 Nov 2012 05:54:08 +0000	13 601,9487000000	-357,5776
Fri, 26 Oct 2012 19:09:48 +0000	13 959,5263000000	+144,318
Thu, 18 Oct 2012 15:22:24 +0000	13 815,2083000000	+418,9962
Fri, 21 Sep 2012 04:34:28 +0000	13 396,2121000000	+133,6121
Wed, 05 Sep 2012 13:58:49 +0000	13 262,6000000000	+386,2893
Fri, 10 Aug 2012 11:20:04 +0000	12 876,3107000000	-125,8952
Mon, 06 Aug 2012 05:39:39 +0000	13 002,2059000000	+310,7226
Fri, 13 Jul 2012 23:24:08 +0000	12 691,4833000000	+60,4357
Thu, 12 Jul 2012 17:12:57 +0000	12 631,0476000000	-1 112,5793
Tue, 26 Jun 2012 22:08:13 +0000	13 743,6269000000	0
Mon, 25 Jun 2012 16:13:11 +0000	13 743,6269000000	+0,3627
Sun, 24 Jun 2012 13:19:45 +0000	13 743,2642000000	0
Sat, 23 Jun 2012 17:21:25 +0000	13 743,2642000000	0
Fri, 22 Jun 2012 20:10:49 +0000	13 743,2642000000	-0,3627
Thu, 21 Jun 2012 21:27:40 +0000	13 743,6269000000	-71,5814
Mon, 18 Jun 2012 14:42:44 +0000	13 815,2083000000	-293,9406
Fri, 08 Jun 2012 09:03:50 +0000	14 109,1489000000	+148,1489
Sat, 26 May 2012 07:48:42 +0000	13 961,0000000000	+145,4271
Wed, 23 May 2012 02:40:37 +0000	13 815,5729000000	-144,3218
Sat, 07 Apr 2012 23:33:14 +0000	13 959,8947000000	-74,2323
Sun, 01 Apr 2012 14:07:20 +0000	14 034,1270000000	+74,2323
Sat, 11 Feb 2012 13:03:49 +0000	13 959,8947000000	+427,3437
Mon, 30 Jan 2012 08:09:06 +0000	13 532,5510000000	-0,7143
Fri, 27 Jan 2012 05:37:03 +0000	13 533,2653000000	+0,7143
Mon, 16 Jan 2012 09:36:40 +0000	13 532,5510000000	-0,3572
Thu, 22 Dec 2011 02:09:23 +0000	13 532,9082000000	+68,695
Sun, 04 Dec 2011 00:50:36 +0000	13 464,2132000000	0
Wed, 23 Nov 2011 20:00:22 +0000	13 464,2132000000	+201,9632
Sun, 20 Nov 2011 04:58:48 +0000	13 262,2500000000	+65,6331
Thu, 03 Nov 2011 23:21:50 +0000	13 196,6169000000	+65,6763
Wed, 12 Oct 2011 20:16:21 +0000	13 130,9406000000	+378,7771
Wed, 21 Sep 2011 09:33:18 +0000	12 752,1635000000	-0,3365
Mon, 19 Sep 2011 16:54:24 +0000	12 752,5000000000	0
Mon, 19 Sep 2011 05:48:44 +0000	12 752,5000000000	-444,1169
Tue, 06 Sep 2011 00:29:26 +0000	13 196,6169000000	+65,6763
Fri, 26 Aug 2011 01:16:52 +0000	13 130,9406000000	-0,3465
Mon, 22 Aug 2011 14:44:38 +0000	13 131,2871000000	+128,7381
Sat, 13 Aug 2011 08:53:37 +0000	13 002,5490000000	+126,5781
Thu, 11 Aug 2011 01:45:33 +0000	12 875,9709000000	-0,3398
Mon, 08 Aug 2011 09:25:43 +0000	12 876,3107000000	0

Обратите внимание, что информация об обменного курса BHD в ZMK обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 21:54:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Замбийская квача

Примечание: График курса обмена валют Динар Бахрейна/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Замбийская квача в течение 2410 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

BHD/ZMK

BHD в ZMK обменного курса

График курса обмена валют Динар Бахрейна/Замбийская квача

BHD

ZMK

	→