Обмен валюты

BND/AED


Обменный курс на сегодня для BND/AED является 2.5894 BND за AED, это означает, что с 100 Бруней долларов можете купить 258.94 Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или AED.
  


BND в AED обменного курса

Дата Обменный курс Вариация
increased 2,5894000000 +0,0027
not_changed 2,5867000000 0
increased 2,5867000000 +0,0175
decreased 2,5692000000 -0,0101
increased 2,5793000000 +0,0063
not_changed 2,5730000000 0
increased 2,5730000000 +0,009
increased 2,5640000000 +0,0003
decreased 2,5637000000 -0,0999
not_changed 2,6636000000 0
increased 2,6636000000 +0,009
increased 2,6546000000 +0,0116
increased 2,6430000000 +0,0081
increased 2,6349000000 +0,0018
decreased 2,6331000000 -0,019
decreased 2,6521000000 -0,0076
increased 2,6597000000 +0,015
decreased 2,6447000000 -0,0026
decreased 2,6473000000 -0,0254
decreased 2,6727000000 -0,0019
decreased 2,6746000000 -0,001
decreased 2,6756000000 -0,0082
decreased 2,6838000000 -0,0075
decreased 2,6913000000 -0,0159
not_changed 2,7072000000 0
increased 2,7072000000 +0,0153
increased 2,6919000000 +0,0021
decreased 2,6898000000 -0,0049
increased 2,6947000000 +0,0073
decreased 2,6874000000 -0,0017
decreased 2,6891000000 -0,0192
decreased 2,7083000000 -0,0079
increased 2,7162000000 +0,0024
decreased 2,7138000000 -0,0012
decreased 2,7150000000 -0,0148
not_changed 2,7298000000 0
not_changed 2,7298000000 0
not_changed 2,7298000000 0
increased 2,7298000000 +0,0013
decreased 2,7285000000 -0,0047
decreased 2,7332000000 -0,0018
decreased 2,7350000000 -0,0041
increased 2,7391000000 +0,007
not_changed 2,7321000000 0
decreased 2,7321000000 -0,0064
increased 2,7385000000 +0,0189
decreased 2,7196000000 -0,0012
increased 2,7208000000 +0,02
increased 2,7008000000 +0,0025
decreased 2,6983000000 -0,0087
decreased 2,7070000000 -0,0175
increased 2,7245000000 +0,0066
decreased 2,7179000000 -0,0028
decreased 2,7207000000 -0,0008
decreased 2,7215000000 -0,0176
increased 2,7391000000 +0,03
decreased 2,7091000000 -0,0011
decreased 2,7102000000 -0,0314
increased 2,7416000000 +0,0172
increased 2,7244000000 +0,0044
increased 2,7200000000 +0,0105
decreased 2,7095000000 -0,0009
increased 2,7104000000 +0,0124
decreased 2,6980000000 -0,0264
increased 2,7244000000 +0,0091
increased 2,7153000000 +0,0057
increased 2,7096000000 +0,0028
increased 2,7068000000 +0,0338
increased 2,6730000000 +0,0154
decreased 2,6576000000 -0,0083
increased 2,6659000000 +0,0084
decreased 2,6575000000 -0,0033
decreased 2,6608000000 -0,005
decreased 2,6658000000 -0,0169
decreased 2,6827000000 -0,0007
increased 2,6834000000 +0,0085
decreased 2,6749000000 -0,0061
increased 2,6810000000 +0,0008
decreased 2,6802000000 -0,0246
decreased 2,7048000000 -0,0332
increased 2,7380000000 +0,0263
decreased 2,7117000000 -0,0023
decreased 2,7140000000 -0,0089
increased 2,7229000000 +0,0021
increased 2,7208000000 +0,0055
increased 2,7153000000 +0,01
decreased 2,7053000000 -0,0006
decreased 2,7059000000 -0,0167
increased 2,7226000000 +0,0063
decreased 2,7163000000 -0,0024
increased 2,7187000000 +0,0001
increased 2,7186000000 +0,0154
not_changed 2,7032000000 0
decreased 2,7032000000 -0,019
increased 2,7222000000 +0,0613
decreased 2,6609000000 -0,0136
not_changed 2,6745000000 0
not_changed 2,6745000000 0
increased 2,6745000000 +0,0175
decreased 2,6570000000 -0,0076
decreased 2,6646000000 -0,007
increased 2,6716000000 +0,0509
increased 2,6207000000 +0,0125
not_changed 2,6082000000 0
decreased 2,6082000000 -0,0054
not_changed 2,6136000000 0
increased 2,6136000000 +0,0009
decreased 2,6127000000 -0,0022
decreased 2,6149000000 -0,0107
increased 2,6256000000 +0,0006
decreased 2,6250000000 -0,0166
increased 2,6416000000 +0,0619
increased 2,5797000000 +0,0054
increased 2,5743000000 +0,0157
increased 2,5586000000 +0,0068
increased 2,5518000000 +0,0006
not_changed 2,5512000000 0
decreased 2,5512000000 -0,0019
decreased 2,5531000000 -0,0072
increased 2,5603000000 +0,0148
decreased 2,5455000000 -0,0236
decreased 2,5691000000 -0,0213
decreased 2,5904000000 -0,0095
increased 2,5999000000 +0,005
decreased 2,5949000000 -0,0188
decreased 2,6137000000 -0,0024
increased 2,6161000000 +0,0138
increased 2,6023000000 +0,0038
decreased 2,5985000000 -0,0076
decreased 2,6061000000 -0,0091
decreased 2,6152000000 -0,0118
increased 2,6270000000 +0,0157
decreased 2,6113000000 -0,0009
increased 2,6122000000 +0,0232
decreased 2,5890000000 -0,0111
increased 2,6001000000 +0,0015
increased 2,5986000000 +0,0197
decreased 2,5789000000 -0,001
decreased 2,5799000000 -0,0028
decreased 2,5827000000 -0,0021
not_changed 2,5848000000 0
decreased 2,5848000000 -0,0359
decreased 2,6207000000 -0,0179
decreased 2,6386000000 -0,0147
decreased 2,6533000000 -0,0128
increased 2,6661000000 +0,001
increased 2,6651000000 +0,0456
increased 2,6195000000 +0,0437
increased 2,5758000000 +0,0016
decreased 2,5742000000 -0,002
increased 2,5762000000 +0,0002
decreased 2,5760000000 -0,0239
decreased 2,5999000000 -0,0182
increased 2,6181000000 +0,0102
decreased 2,6079000000 -0,0138
decreased 2,6217000000 -0,0306
decreased 2,6523000000 -0,001
decreased 2,6533000000 -0,0323
decreased 2,6856000000 -0,0003
decreased 2,6859000000 -0,0329
increased 2,7188000000 +0,0101
decreased 2,7087000000 -0,0203
increased 2,7290000000 +0,0127
decreased 2,7163000000 -0,002
decreased 2,7183000000 -0,0029
not_changed 2,7212000000 0
decreased 2,7212000000 -0,0128
decreased 2,7340000000 -0,0197
not_changed 2,7537000000 0
decreased 2,7537000000 -0,0014
increased 2,7551000000 +0,029
decreased 2,7261000000 -0,0072
not_changed 2,7333000000 0
not_changed 2,7333000000 0
increased 2,7333000000 +0,0089
decreased 2,7244000000 -0,0046
increased 2,7290000000 +0,018
decreased 2,7110000000 -0,0031
decreased 2,7141000000 -0,0082
decreased 2,7223000000 -0,0255
not_changed 2,7478000000 0
not_changed 2,7478000000 0
increased 2,7478000000 +0,0031
decreased 2,7447000000 -0,0353
decreased 2,7800000000 -0,0013
increased 2,7813000000 +0,0168
increased 2,7645000000 +0,0076
decreased 2,7569000000 -0,0077
increased 2,7646000000 +0,0095
decreased 2,7551000000 -0,0032
decreased 2,7583000000 -0,0278
increased 2,7861000000 +0,0312
decreased 2,7549000000 -0,0008
decreased 2,7557000000 -0,0013
decreased 2,7570000000 -0,0016
increased 2,7586000000 +0,0222
increased 2,7364000000 +0,0123
increased 2,7241000000 +0,0187
not_changed 2,7054000000 0
increased 2,7054000000 +0,0048
increased 2,7006000000 +0,0186
increased 2,6820000000 +0,0005
increased 2,6815000000 +0,0119
increased 2,6696000000 +0,0056
increased 2,6640000000 +0,0224
decreased 2,6416000000 -0,0147
increased 2,6563000000 +0,011
decreased 2,6453000000 -0,0009
decreased 2,6462000000 -0,0496
decreased 2,6958000000 -0,0037
decreased 2,6995000000 -0,0007
decreased 2,7002000000 -0,0153
increased 2,7155000000 +0,002
decreased 2,7135000000 -0,0655
increased 2,7790000000 +0,0056
decreased 2,7734000000 -0,0011
increased 2,7745000000 +0,0002
decreased 2,7743000000 -0,0372
increased 2,8115000000 +0,0371
decreased 2,7744000000 -0,0025
decreased 2,7769000000 -0,0246
decreased 2,8015000000 -0,0253
increased 2,8268000000 +0,0009
decreased 2,8259000000 -0,0295
not_changed 2,8554000000 0
decreased 2,8554000000 -0,0243
increased 2,8797000000 +0,0056
decreased 2,8741000000 -0,0661
decreased 2,9402000000 -0,01
increased 2,9502000000 +0,0021
increased 2,9481000000 +0,0098
increased 2,9383000000 +0,0002
increased 2,9381000000 +0,003
decreased 2,9351000000 -0,0075
decreased 2,9426000000 -0,0034
decreased 2,9460000000 -0,0111
decreased 2,9571000000 -0,0025
increased 2,9596000000 +0,0124
increased 2,9472000000 +0,0092
increased 2,9380000000 +0,0179
decreased 2,9201000000 -0,012
decreased 2,9321000000 -0,0096
increased 2,9417000000 +0,0396
increased 2,9021000000 +0,0022
increased 2,8999000000 +0,0048
decreased 2,8951000000 -0,0048
increased 2,8999000000 +0,023
decreased 2,8769000000 -0,0337
decreased 2,9106000000 -0,0259
decreased 2,9365000000 -0,0014
increased 2,9379000000 +0,0124
decreased 2,9255000000 -0,03134959
increased 2,9568495900 +0,00427537
increased 2,9525742200 +0,01229353
increased 2,9402806900 +0,00587313
increased 2,9344075600 +0,01801391
increased 2,9163936500 +0,00501212
increased 2,9113815300 +0,01583431
increased 2,8955472200 +0,02421976
decreased 2,8713274600 -0,00067216
decreased 2,8719996200 -0,02126667
decreased 2,8932662900 -0,01297177
not_changed 2,9062380600 0
not_changed 2,9062380600 0
increased 2,9062380600 +0,00176177
not_changed 2,9044762900 0
increased 2,9044762900 +0,00534897
increased 2,8991273200 +0,00297138
increased 2,8961559400 +0,0025086
increased 2,8936473400 +0,01271192
decreased 2,8809354200 -0,0038492
decreased 2,8847846200 -0,05119296
increased 2,9359775800 +0,00375371
increased 2,9322238700 +0,01698719
increased 2,9152366800 +0,01053267
not_changed 2,9047040100 0
not_changed 2,9047040100 0
decreased 2,9047040100 -0,01872863
increased 2,9234326400 +0,00348568
decreased 2,9199469600 -0,00418355
decreased 2,9241305100 -0,06545286
increased 2,9895833700 +0,02382396
decreased 2,9657594100 -0,01484715
increased 2,9806065600 +0,00241683
not_changed 2,9781897300 0
increased 2,9781897300 +0,00754359
not_changed 2,9706461400 0
increased 2,9706461400 +0,00184576
increased 2,9688003800 +0,0049554
decreased 2,9638449800 -0,00519413
increased 2,9690391100 +0,00741829
increased 2,9616208200 +0,00190996
decreased 2,9597108600 -0,00119373
increased 2,9609045900 +0,01803076
increased 2,9428738300 +0,00329836
decreased 2,9395754700 -0,00928036
decreased 2,9488558300 -0,01181001
decreased 2,9606658400 -0,01029542
decreased 2,9709612600 -0,00096233
not_changed 2,9719235900 0
increased 2,9719235900 +0,00120107
decreased 2,9707225200 -0,00464938
not_changed 2,9753719000 0
increased 2,9753719000 +0,00777143
increased 2,9676004700 +0,00430843
decreased 2,9632920400 -0,00311103
increased 2,9664030700 +0,00311103
decreased 2,9632920400 -0,00167488
decreased 2,9649669200 -0,03887146
increased 3,0038383800 +0,00343434
increased 3,0004040400 +0,0084624
decreased 2,9919416400 -0,01698742
not_changed 3,0089290600 0
not_changed 3,0089290600 0
decreased 3,0089290600 -0,00312909
increased 3,0120581500 +0,002883
increased 3,0091751500 +0,00221481
decreased 3,0069603400 -0,00196872
increased 3,0089290600 +0,00081561
increased 3,0081134500 +0,01804524
decreased 2,9900682100 -0,01222007
decreased 3,0022882800 -0,00188781
increased 3,0041760900 +0,00752219
increased 2,9966539000 +0,0608359
decreased 2,9358180000 -0,01177931
increased 2,9475973100 +0,00260049
decreased 2,9449968200 -0,00678895
increased 2,9517857700 +0,00537117
increased 2,9464146000 +0,04056094
increased 2,9058536600 +0,016533
increased 2,8893206600 +0,00333058
decreased 2,8859900800 -0,00704848
increased 2,8930385600 +0,02738611
decreased 2,8656524500 -0,00111657
decreased 2,8667690200 -0,01394235
not_changed 2,8807113700 0
increased 2,8807113700 +0,00653777
decreased 2,8741736000 -0,00412889
increased 2,8783024900 +0,01748716
increased 2,8608153300 +0,01258268
decreased 2,8482326500 -0,09763239
increased 2,9458650400 +0,03586824
decreased 2,9099968000 -0,01041296
increased 2,9204097600 +0,00741211
decreased 2,9129976500 -0,01276367
decreased 2,9257613200 -0,03125099
increased 2,9570123100 +0,01444921
increased 2,9425631000 +0,10546749
decreased 2,8370956100 -0,00110717
decreased 2,8382027800 -0,00174668
decreased 2,8399494600 -0,02042144
increased 2,8603709000 +0,00066849
decreased 2,8597024100 -0,0431651
decreased 2,9028675100 -0,05207947
increased 2,9549469800 +0,12455511
increased 2,8303918700 +0,01935185
decreased 2,8110400200 -0,14874694
decreased 2,9597869600 -0,0323971
decreased 2,9921840600 -0,04754576
decreased 3,0397298200 -0,01094247
increased 3,0506722900 +0,00355137
increased 3,0471209200 +0,0032054
increased 3,0439155200 +0,02856238
decreased 3,0153531400 -0,01943017
not_changed 3,0347833100 0
decreased 3,0347833100 -0,0189233
not_changed 3,0537066100 0
Обратите внимание, что информация об обменного курса BND в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Дирхам ОАЭ

Примечание: График курса обмена валют Брунейский доллар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Дирхам ОАЭ в течение 1958 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.