Обменный курс на сегодня для BND/AED является BND за AED, это означает, что с 100 Бруней долларов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или AED.

BND в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 18:17:55 +0000	2,7007000000	+0,0025
Wed, 01 Nov 2017 12:49:07 +0000	2,6982000000	+0,0026
Wed, 01 Nov 2017 00:49:42 +0000	2,6956000000	-0,0032
Tue, 31 Oct 2017 01:38:37 +0000	2,6988000000	-0,0012
Mon, 30 Oct 2017 19:20:26 +0000	2,7000000000	+0,0083
Sun, 29 Oct 2017 12:33:33 +0000	2,6917000000	+0,0084
Fri, 27 Oct 2017 11:08:41 +0000	2,6833000000	-0,0035
Fri, 27 Oct 2017 03:00:52 +0000	2,6868000000	-0,0149
Thu, 26 Oct 2017 04:56:02 +0000	2,7017000000	+0,002
Wed, 25 Oct 2017 16:19:54 +0000	2,6997000000	+0,0036
Mon, 23 Oct 2017 17:50:29 +0000	2,6961000000	-0,0081
Thu, 19 Oct 2017 06:18:02 +0000	2,7042000000	-0,0069
Wed, 18 Oct 2017 06:28:40 +0000	2,7111000000	-0,0083
Mon, 16 Oct 2017 20:32:03 +0000	2,7194000000	+0,0012
Mon, 16 Oct 2017 14:50:17 +0000	2,7182000000	-0,0017
Mon, 16 Oct 2017 04:09:49 +0000	2,7199000000	-0,0032
Sun, 15 Oct 2017 21:51:27 +0000	2,7231000000	-0,0002
Sun, 15 Oct 2017 14:40:08 +0000	2,7233000000	0
Sun, 15 Oct 2017 00:27:23 +0000	2,7233000000	0
Sat, 14 Oct 2017 21:11:19 +0000	2,7233000000	0
Sat, 14 Oct 2017 14:25:22 +0000	2,7233000000	+0,0253
Sun, 08 Oct 2017 13:48:54 +0000	2,6980000000	0
Sun, 08 Oct 2017 07:48:18 +0000	2,6980000000	+10
Thu, 05 Oct 2017 21:40:52 +0000	2,6979000000	-0,0093
Fri, 29 Sep 2017 21:20:07 +0000	2,7072000000	-0,001
Thu, 28 Sep 2017 21:07:32 +0000	2,7082000000	0
Thu, 28 Sep 2017 10:20:55 +0000	2,7082000000	-0,0065
Tue, 26 Sep 2017 09:06:43 +0000	2,7147000000	-0,0189
Wed, 20 Sep 2017 09:31:02 +0000	2,7336000000	+0,0086
Mon, 18 Sep 2017 17:51:17 +0000	2,7250000000	-0,0088
Mon, 18 Sep 2017 06:56:08 +0000	2,7338000000	+0,0121
Wed, 13 Sep 2017 17:39:24 +0000	2,7217000000	-0,0156
Sun, 10 Sep 2017 19:26:36 +0000	2,7373000000	0
Sat, 09 Sep 2017 21:18:09 +0000	2,7373000000	-0,0005
Fri, 08 Sep 2017 20:48:26 +0000	2,7378000000	+0,0118
Thu, 07 Sep 2017 06:43:02 +0000	2,7260000000	+0,0115
Tue, 05 Sep 2017 22:41:33 +0000	2,7145000000	+0,0094
Mon, 04 Sep 2017 06:16:28 +0000	2,7051000000	-0,0007
Sun, 03 Sep 2017 06:05:34 +0000	2,7058000000	0
Sat, 02 Sep 2017 22:20:14 +0000	2,7058000000	0
Sat, 02 Sep 2017 15:39:38 +0000	2,7058000000	+0,0062
Thu, 24 Aug 2017 03:42:59 +0000	2,6996000000	+0,0031
Wed, 23 Aug 2017 03:17:13 +0000	2,6965000000	+0,0029
Sun, 20 Aug 2017 08:28:41 +0000	2,6936000000	0
Sat, 19 Aug 2017 09:04:11 +0000	2,6936000000	0
Sat, 19 Aug 2017 00:48:36 +0000	2,6936000000	-0,0072
Mon, 14 Aug 2017 01:34:10 +0000	2,7008000000	-0,0062
Mon, 31 Jul 2017 09:48:54 +0000	2,7070000000	-0,0003
Sun, 30 Jul 2017 04:56:25 +0000	2,7073000000	+0,0128
Wed, 26 Jul 2017 00:57:11 +0000	2,6945000000	-0,0014
Sun, 23 Jul 2017 21:16:42 +0000	2,6959000000	-0,0012
Fri, 21 Jul 2017 21:06:36 +0000	2,6971000000	+0,018
Sun, 16 Jul 2017 19:53:57 +0000	2,6791000000	0
Sat, 15 Jul 2017 23:54:32 +0000	2,6791000000	+0,0248
Mon, 10 Jul 2017 09:31:04 +0000	2,6543000000	-0,0024
Tue, 04 Jul 2017 02:48:51 +0000	2,6567000000	-0,0117
Sat, 01 Jul 2017 17:31:32 +0000	2,6684000000	+0,0227
Mon, 26 Jun 2017 09:53:39 +0000	2,6457000000	+0,0017
Wed, 21 Jun 2017 19:38:24 +0000	2,6440000000	+0,0022
Wed, 21 Jun 2017 05:23:31 +0000	2,6418000000	-0,0065
Mon, 19 Jun 2017 20:52:09 +0000	2,6483000000	-0,0112
Mon, 19 Jun 2017 02:19:55 +0000	2,6595000000	+0,0051
Fri, 16 Jun 2017 13:24:46 +0000	2,6544000000	-0,0123
Thu, 15 Jun 2017 03:54:30 +0000	2,6667000000	+0,0047
Wed, 14 Jun 2017 11:56:42 +0000	2,6620000000	+0,0025
Wed, 14 Jun 2017 07:01:51 +0000	2,6595000000	+0,0059
Sat, 10 Jun 2017 22:27:57 +0000	2,6536000000	0
Sat, 10 Jun 2017 19:06:06 +0000	2,6536000000	-0,0041
Thu, 08 Jun 2017 23:42:45 +0000	2,6577000000	+0,0003
Sat, 03 Jun 2017 19:13:18 +0000	2,6574000000	+0,0015
Wed, 31 May 2017 18:44:37 +0000	2,6559000000	-0,0023
Sun, 28 May 2017 19:29:52 +0000	2,6582000000	0
Sun, 28 May 2017 08:39:04 +0000	2,6582000000	0
Sat, 27 May 2017 19:54:22 +0000	2,6582000000	+0,0167
Wed, 24 May 2017 04:19:35 +0000	2,6415000000	-0,0101
Sun, 21 May 2017 13:57:36 +0000	2,6516000000	0
Sat, 20 May 2017 02:49:58 +0000	2,6516000000	+0,0355
Sun, 14 May 2017 20:03:05 +0000	2,6161000000	0
Sat, 13 May 2017 23:41:53 +0000	2,6161000000	+0,0073
Fri, 12 May 2017 00:03:30 +0000	2,6088000000	-0,0055
Sun, 07 May 2017 03:22:48 +0000	2,6143000000	0
Sat, 06 May 2017 22:02:48 +0000	2,6143000000	+0,001
Fri, 05 May 2017 17:32:05 +0000	2,6133000000	-0,0204
Tue, 02 May 2017 09:42:59 +0000	2,6337000000	+0,0049
Fri, 28 Apr 2017 21:21:06 +0000	2,6288000000	-0,0029
Fri, 28 Apr 2017 11:11:06 +0000	2,6317000000	+0,0017
Fri, 28 Apr 2017 00:03:50 +0000	2,6300000000	+10
Thu, 27 Apr 2017 11:46:02 +0000	2,6299000000	-0,0021
Thu, 27 Apr 2017 01:12:42 +0000	2,6320000000	-0,0036
Tue, 25 Apr 2017 20:24:12 +0000	2,6356000000	+0,0061
Sun, 23 Apr 2017 10:42:27 +0000	2,6295000000	0
Sun, 23 Apr 2017 05:14:18 +0000	2,6295000000	0
Fri, 21 Apr 2017 06:43:19 +0000	2,6295000000	+0,0009
Wed, 19 Apr 2017 07:40:29 +0000	2,6286000000	+0,0017
Tue, 18 Apr 2017 04:26:13 +0000	2,6269000000	-0,0045
Mon, 17 Apr 2017 00:43:18 +0000	2,6314000000	+0,0046
Thu, 13 Apr 2017 23:15:57 +0000	2,6268000000	-0,0045
Thu, 13 Apr 2017 09:08:34 +0000	2,6313000000	+0,0118
Wed, 12 Apr 2017 02:32:10 +0000	2,6195000000	+0,0038
Sat, 08 Apr 2017 21:27:05 +0000	2,6157000000	-0,0033
Fri, 07 Apr 2017 14:13:22 +0000	2,6190000000	-0,0009
Fri, 07 Apr 2017 04:39:18 +0000	2,6199000000	-0,0041
Wed, 05 Apr 2017 11:50:33 +0000	2,6240000000	-0,0049
Sun, 02 Apr 2017 11:17:57 +0000	2,6289000000	0
Sun, 02 Apr 2017 06:02:52 +0000	2,6289000000	+0,0008
Fri, 31 Mar 2017 19:07:28 +0000	2,6281000000	+0,0009
Fri, 31 Mar 2017 04:04:24 +0000	2,6272000000	-0,0057
Wed, 29 Mar 2017 13:18:19 +0000	2,6329000000	-0,0013
Tue, 28 Mar 2017 01:19:01 +0000	2,6342000000	-0,0054
Mon, 27 Mar 2017 13:28:55 +0000	2,6396000000	+0,0138
Sun, 26 Mar 2017 10:15:10 +0000	2,6258000000	0
Sat, 25 Mar 2017 11:42:32 +0000	2,6258000000	+0,0015
Thu, 23 Mar 2017 20:17:32 +0000	2,6243000000	-0,0016
Wed, 22 Mar 2017 13:15:39 +0000	2,6259000000	+0,0061
Sat, 18 Mar 2017 21:37:15 +0000	2,6198000000	+0,0016
Fri, 17 Mar 2017 05:53:07 +0000	2,6182000000	-0,0035
Thu, 16 Mar 2017 23:27:42 +0000	2,6217000000	+0,0073
Thu, 16 Mar 2017 05:25:49 +0000	2,6144000000	-0,003
Thu, 16 Mar 2017 01:53:42 +0000	2,6174000000	+0,0226
Tue, 14 Mar 2017 21:50:36 +0000	2,5948000000	-0,0018
Tue, 14 Mar 2017 04:09:58 +0000	2,5966000000	+0,0014
Tue, 14 Mar 2017 00:43:47 +0000	2,5952000000	-0,0022
Mon, 13 Mar 2017 13:34:46 +0000	2,5974000000	-0,0025
Sat, 11 Mar 2017 14:21:45 +0000	2,5999000000	+0,0114
Thu, 09 Mar 2017 14:51:37 +0000	2,5885000000	-0,0034
Wed, 08 Mar 2017 19:46:25 +0000	2,5919000000	-0,0132
Wed, 08 Mar 2017 04:31:31 +0000	2,6051000000	+0,0027
Tue, 07 Mar 2017 23:51:40 +0000	2,6024000000	-0,0003
Tue, 07 Mar 2017 19:28:54 +0000	2,6027000000	-0,0003
Sun, 05 Mar 2017 11:24:59 +0000	2,6030000000	0
Sat, 04 Mar 2017 22:35:39 +0000	2,6030000000	-0,0012
Thu, 02 Mar 2017 02:34:05 +0000	2,6042000000	-0,0164
Tue, 28 Feb 2017 21:02:49 +0000	2,6206000000	-0,0042
Tue, 28 Feb 2017 12:19:08 +0000	2,6248000000	+0,0095
Mon, 27 Feb 2017 22:51:35 +0000	2,6153000000	+0,0013
Sun, 26 Feb 2017 14:12:48 +0000	2,6140000000	0
Sat, 25 Feb 2017 06:11:56 +0000	2,6140000000	-0,0038
Fri, 24 Feb 2017 19:55:35 +0000	2,6178000000	+0,0281
Wed, 22 Feb 2017 12:57:03 +0000	2,5897000000	+0,0013
Sat, 18 Feb 2017 06:36:26 +0000	2,5884000000	-0,0039
Thu, 16 Feb 2017 21:35:13 +0000	2,5923000000	+0,0027
Thu, 16 Feb 2017 13:29:04 +0000	2,5896000000	+0,0038
Wed, 15 Feb 2017 08:07:11 +0000	2,5858000000	-0,0051
Wed, 08 Feb 2017 20:25:27 +0000	2,5909000000	-0,0195
Fri, 03 Feb 2017 16:24:42 +0000	2,6104000000	+0,0071
Thu, 02 Feb 2017 21:13:50 +0000	2,6033000000	+0,0379
Sun, 29 Jan 2017 14:26:57 +0000	2,5654000000	0
Sun, 29 Jan 2017 04:00:15 +0000	2,5654000000	0
Sat, 28 Jan 2017 14:02:35 +0000	2,5654000000	-0,0034
Fri, 27 Jan 2017 18:49:22 +0000	2,5688000000	-0,0203
Tue, 24 Jan 2017 13:59:33 +0000	2,5891000000	-0,005
Mon, 23 Jan 2017 23:26:50 +0000	2,5941000000	+0,0077
Mon, 23 Jan 2017 13:50:48 +0000	2,5864000000	+0,0112
Sat, 21 Jan 2017 21:26:18 +0000	2,5752000000	-0,0022
Fri, 20 Jan 2017 22:04:32 +0000	2,5774000000	-0,0016
Fri, 20 Jan 2017 07:43:31 +0000	2,5790000000	+0,0065
Thu, 19 Jan 2017 05:02:31 +0000	2,5725000000	-0,0016
Sun, 15 Jan 2017 20:10:08 +0000	2,5741000000	-0,0084
Thu, 12 Jan 2017 17:27:53 +0000	2,5825000000	+0,0241
Tue, 10 Jan 2017 11:13:03 +0000	2,5584000000	-0,0056
Tue, 10 Jan 2017 04:41:56 +0000	2,5640000000	+0,0112
Sat, 07 Jan 2017 19:09:58 +0000	2,5528000000	+0,0226
Tue, 03 Jan 2017 16:44:13 +0000	2,5302000000	-0,0036
Sun, 01 Jan 2017 18:44:10 +0000	2,5338000000	0
Sat, 31 Dec 2016 15:18:28 +0000	2,5338000000	-0,007
Sun, 25 Dec 2016 05:53:42 +0000	2,5408000000	0
Sat, 24 Dec 2016 23:58:43 +0000	2,5408000000	+0,0036
Fri, 23 Dec 2016 15:43:00 +0000	2,5372000000	-0,0081
Wed, 21 Dec 2016 13:10:58 +0000	2,5453000000	+0,0029
Mon, 19 Dec 2016 03:12:59 +0000	2,5424000000	+0,0056
Sun, 18 Dec 2016 19:39:19 +0000	2,5368000000	-0,0093
Fri, 16 Dec 2016 01:46:12 +0000	2,5461000000	-0,0351
Wed, 14 Dec 2016 16:33:11 +0000	2,5812000000	+0,0008
Fri, 09 Dec 2016 09:26:21 +0000	2,5804000000	+0,0026
Fri, 09 Dec 2016 05:41:21 +0000	2,5778000000	-0,0032
Wed, 07 Dec 2016 08:11:44 +0000	2,5810000000	-0,0084
Tue, 06 Dec 2016 14:06:34 +0000	2,5894000000	+0,0027
Sun, 04 Dec 2016 22:55:39 +0000	2,5867000000	0
Sat, 03 Dec 2016 01:13:29 +0000	2,5867000000	+0,0175
Thu, 01 Dec 2016 12:39:09 +0000	2,5692000000	-0,0101
Tue, 29 Nov 2016 20:48:34 +0000	2,5793000000	+0,0063
Sun, 27 Nov 2016 13:50:52 +0000	2,5730000000	0
Sun, 27 Nov 2016 09:00:04 +0000	2,5730000000	+0,009
Thu, 24 Nov 2016 21:33:44 +0000	2,5640000000	+0,0003
Wed, 23 Nov 2016 23:57:20 +0000	2,5637000000	-0,0999
Sun, 06 Nov 2016 15:51:45 +0000	2,6636000000	0
Sun, 06 Nov 2016 06:02:48 +0000	2,6636000000	+0,009
Thu, 03 Nov 2016 19:06:41 +0000	2,6546000000	+0,0116
Tue, 25 Oct 2016 22:28:39 +0000	2,6430000000	+0,0081
Sun, 23 Oct 2016 14:05:16 +0000	2,6349000000	+0,0018
Fri, 21 Oct 2016 17:15:09 +0000	2,6331000000	-0,019
Wed, 19 Oct 2016 02:34:17 +0000	2,6521000000	-0,0076
Sun, 16 Oct 2016 17:55:35 +0000	2,6597000000	+0,015
Fri, 14 Oct 2016 15:14:12 +0000	2,6447000000	-0,0026
Fri, 14 Oct 2016 07:42:14 +0000	2,6473000000	-0,0254
Mon, 10 Oct 2016 12:22:18 +0000	2,6727000000	-0,0019
Fri, 07 Oct 2016 00:20:10 +0000	2,6746000000	-0,001
Thu, 06 Oct 2016 19:14:01 +0000	2,6756000000	-0,0082
Thu, 06 Oct 2016 01:31:30 +0000	2,6838000000	-0,0075
Mon, 03 Oct 2016 23:42:28 +0000	2,6913000000	-0,0159
Sun, 25 Sep 2016 04:05:30 +0000	2,7072000000	0
Sat, 24 Sep 2016 09:50:07 +0000	2,7072000000	+0,0153
Mon, 19 Sep 2016 07:57:32 +0000	2,6919000000	+0,0021
Sat, 17 Sep 2016 03:32:36 +0000	2,6898000000	-0,0049
Thu, 15 Sep 2016 20:59:12 +0000	2,6947000000	+0,0073
Wed, 14 Sep 2016 08:47:43 +0000	2,6874000000	-0,0017
Wed, 14 Sep 2016 03:13:47 +0000	2,6891000000	-0,0192
Fri, 09 Sep 2016 11:34:31 +0000	2,7083000000	-0,0079
Fri, 26 Aug 2016 12:15:50 +0000	2,7162000000	+0,0024
Thu, 25 Aug 2016 22:17:13 +0000	2,7138000000	-0,0012
Thu, 25 Aug 2016 11:13:14 +0000	2,7150000000	-0,0148
Sun, 21 Aug 2016 19:07:20 +0000	2,7298000000	0
Sun, 21 Aug 2016 06:19:18 +0000	2,7298000000	0
Sat, 20 Aug 2016 14:50:53 +0000	2,7298000000	0
Fri, 19 Aug 2016 23:23:24 +0000	2,7298000000	+0,0013
Fri, 19 Aug 2016 11:06:28 +0000	2,7285000000	-0,0047
Fri, 19 Aug 2016 03:58:14 +0000	2,7332000000	-0,0018
Wed, 17 Aug 2016 20:26:03 +0000	2,7350000000	-0,0041
Tue, 16 Aug 2016 15:33:35 +0000	2,7391000000	+0,007
Sun, 14 Aug 2016 18:15:46 +0000	2,7321000000	0
Sat, 13 Aug 2016 03:10:03 +0000	2,7321000000	-0,0064
Sun, 07 Aug 2016 10:45:24 +0000	2,7385000000	+0,0189
Fri, 29 Jul 2016 11:58:13 +0000	2,7196000000	-0,0012
Thu, 28 Jul 2016 09:21:40 +0000	2,7208000000	+0,02
Mon, 25 Jul 2016 06:31:59 +0000	2,7008000000	+0,0025
Sat, 23 Jul 2016 07:56:02 +0000	2,6983000000	-0,0087
Wed, 20 Jul 2016 06:30:43 +0000	2,7070000000	-0,0175
Fri, 15 Jul 2016 17:09:07 +0000	2,7245000000	+0,0066
Mon, 11 Jul 2016 22:26:10 +0000	2,7179000000	-0,0028
Thu, 07 Jul 2016 23:32:54 +0000	2,7207000000	-0,0008
Thu, 07 Jul 2016 06:23:48 +0000	2,7215000000	-0,0176
Sun, 03 Jul 2016 11:13:49 +0000	2,7391000000	+0,03
Tue, 28 Jun 2016 18:56:37 +0000	2,7091000000	-0,0011
Fri, 24 Jun 2016 11:37:12 +0000	2,7102000000	-0,0314
Wed, 22 Jun 2016 18:34:43 +0000	2,7416000000	+0,0172
Sat, 18 Jun 2016 16:22:04 +0000	2,7244000000	+0,0044
Fri, 17 Jun 2016 16:11:03 +0000	2,7200000000	+0,0105
Tue, 14 Jun 2016 22:45:33 +0000	2,7095000000	-0,0009
Mon, 13 Jun 2016 16:27:08 +0000	2,7104000000	+0,0124
Mon, 13 Jun 2016 02:27:28 +0000	2,6980000000	-0,0264
Thu, 09 Jun 2016 03:20:28 +0000	2,7244000000	+0,0091
Wed, 08 Jun 2016 09:49:44 +0000	2,7153000000	+0,0057
Tue, 07 Jun 2016 00:52:26 +0000	2,7096000000	+0,0028
Fri, 03 Jun 2016 21:34:56 +0000	2,7068000000	+0,0338
Sun, 29 May 2016 10:20:52 +0000	2,6730000000	+0,0154
Tue, 24 May 2016 19:00:58 +0000	2,6576000000	-0,0083
Mon, 23 May 2016 19:18:05 +0000	2,6659000000	+0,0084
Sat, 21 May 2016 01:05:30 +0000	2,6575000000	-0,0033
Thu, 19 May 2016 17:20:28 +0000	2,6608000000	-0,005
Wed, 18 May 2016 14:27:59 +0000	2,6658000000	-0,0169
Mon, 16 May 2016 18:58:52 +0000	2,6827000000	-0,0007
Mon, 16 May 2016 09:31:14 +0000	2,6834000000	+0,0085
Mon, 16 May 2016 00:28:56 +0000	2,6749000000	-0,0061
Wed, 11 May 2016 09:18:25 +0000	2,6810000000	+0,0008
Mon, 09 May 2016 18:30:04 +0000	2,6802000000	-0,0246
Sat, 07 May 2016 16:52:26 +0000	2,7048000000	-0,0332
Sun, 01 May 2016 11:13:29 +0000	2,7380000000	+0,0263
Tue, 26 Apr 2016 05:04:34 +0000	2,7117000000	-0,0023
Mon, 25 Apr 2016 03:41:02 +0000	2,7140000000	-0,0089
Fri, 22 Apr 2016 01:52:33 +0000	2,7229000000	+0,0021
Tue, 19 Apr 2016 02:27:02 +0000	2,7208000000	+0,0055
Mon, 18 Apr 2016 16:36:23 +0000	2,7153000000	+0,01
Mon, 18 Apr 2016 06:18:33 +0000	2,7053000000	-0,0006
Sun, 17 Apr 2016 15:03:51 +0000	2,7059000000	-0,0167
Sun, 10 Apr 2016 21:26:45 +0000	2,7226000000	+0,0063
Mon, 04 Apr 2016 20:52:40 +0000	2,7163000000	-0,0024
Mon, 04 Apr 2016 12:27:28 +0000	2,7187000000	+0,0001
Fri, 01 Apr 2016 06:56:24 +0000	2,7186000000	+0,0154
Sun, 20 Mar 2016 03:15:12 +0000	2,7032000000	0
Sat, 19 Mar 2016 02:48:59 +0000	2,7032000000	-0,019
Thu, 17 Mar 2016 20:25:06 +0000	2,7222000000	+0,0613
Wed, 16 Mar 2016 06:54:05 +0000	2,6609000000	-0,0136
Sun, 13 Mar 2016 20:00:01 +0000	2,6745000000	0
Sun, 13 Mar 2016 04:40:55 +0000	2,6745000000	0
Fri, 11 Mar 2016 22:45:41 +0000	2,6745000000	+0,0175
Wed, 09 Mar 2016 14:01:16 +0000	2,6570000000	-0,0076
Mon, 07 Mar 2016 23:21:08 +0000	2,6646000000	-0,007
Sat, 05 Mar 2016 17:57:25 +0000	2,6716000000	+0,0509
Tue, 01 Mar 2016 07:18:33 +0000	2,6207000000	+0,0125
Sun, 28 Feb 2016 06:55:27 +0000	2,6082000000	0
Sat, 27 Feb 2016 05:35:47 +0000	2,6082000000	-0,0054
Sat, 20 Feb 2016 15:24:31 +0000	2,6136000000	0
Sat, 20 Feb 2016 10:32:31 +0000	2,6136000000	+0,0009
Fri, 19 Feb 2016 18:01:06 +0000	2,6127000000	-0,0022
Thu, 18 Feb 2016 01:38:57 +0000	2,6149000000	-0,0107
Mon, 15 Feb 2016 21:01:36 +0000	2,6256000000	+0,0006
Mon, 15 Feb 2016 14:19:06 +0000	2,6250000000	-0,0166
Thu, 11 Feb 2016 07:39:58 +0000	2,6416000000	+0,0619
Mon, 01 Feb 2016 10:07:57 +0000	2,5797000000	+0,0054
Thu, 28 Jan 2016 20:02:38 +0000	2,5743000000	+0,0157
Tue, 19 Jan 2016 09:26:38 +0000	2,5586000000	+0,0068
Mon, 18 Jan 2016 06:06:55 +0000	2,5518000000	+0,0006
Sun, 17 Jan 2016 20:04:13 +0000	2,5512000000	0
Sun, 17 Jan 2016 10:09:28 +0000	2,5512000000	-0,0019
Tue, 12 Jan 2016 07:57:12 +0000	2,5531000000	-0,0072
Mon, 11 Jan 2016 17:05:14 +0000	2,5603000000	+0,0148
Sat, 09 Jan 2016 02:41:50 +0000	2,5455000000	-0,0236
Thu, 07 Jan 2016 18:31:33 +0000	2,5691000000	-0,0213
Sat, 02 Jan 2016 15:49:09 +0000	2,5904000000	-0,0095
Wed, 30 Dec 2015 12:33:04 +0000	2,5999000000	+0,005
Wed, 30 Dec 2015 03:26:47 +0000	2,5949000000	-0,0188
Fri, 25 Dec 2015 08:04:12 +0000	2,6137000000	-0,0024
Tue, 22 Dec 2015 23:57:56 +0000	2,6161000000	+0,0138
Mon, 21 Dec 2015 11:53:05 +0000	2,6023000000	+0,0038
Sun, 20 Dec 2015 17:45:05 +0000	2,5985000000	-0,0076
Fri, 11 Dec 2015 11:30:30 +0000	2,6061000000	-0,0091
Wed, 09 Dec 2015 07:52:42 +0000	2,6152000000	-0,0118
Sat, 05 Dec 2015 20:13:49 +0000	2,6270000000	+0,0157
Wed, 02 Dec 2015 02:52:39 +0000	2,6113000000	-0,0009
Thu, 26 Nov 2015 04:34:23 +0000	2,6122000000	+0,0232
Mon, 23 Nov 2015 08:38:42 +0000	2,5890000000	-0,0111
Sun, 22 Nov 2015 06:37:25 +0000	2,6001000000	+0,0015
Fri, 20 Nov 2015 03:41:56 +0000	2,5986000000	+0,0197
Sun, 15 Nov 2015 00:05:50 +0000	2,5789000000	-0,001
Fri, 13 Nov 2015 18:29:51 +0000	2,5799000000	-0,0028
Tue, 10 Nov 2015 02:12:46 +0000	2,5827000000	-0,0021
Sun, 08 Nov 2015 00:09:21 +0000	2,5848000000	0
Sat, 07 Nov 2015 14:01:28 +0000	2,5848000000	-0,0359
Sun, 01 Nov 2015 05:14:10 +0000	2,6207000000	-0,0179
Tue, 27 Oct 2015 06:28:38 +0000	2,6386000000	-0,0147
Sat, 17 Oct 2015 05:11:25 +0000	2,6533000000	-0,0128
Thu, 15 Oct 2015 19:28:16 +0000	2,6661000000	+0,001
Thu, 15 Oct 2015 06:45:22 +0000	2,6651000000	+0,0456
Tue, 13 Oct 2015 21:17:26 +0000	2,6195000000	+0,0437
Thu, 01 Oct 2015 03:55:53 +0000	2,5758000000	+0,0016
Mon, 28 Sep 2015 08:22:45 +0000	2,5742000000	-0,002
Fri, 25 Sep 2015 20:24:54 +0000	2,5762000000	+0,0002
Thu, 24 Sep 2015 02:36:11 +0000	2,5760000000	-0,0239
Fri, 11 Sep 2015 10:15:47 +0000	2,5999000000	-0,0182
Thu, 27 Aug 2015 07:12:40 +0000	2,6181000000	+0,0102
Sat, 22 Aug 2015 03:30:47 +0000	2,6079000000	-0,0138
Wed, 12 Aug 2015 15:16:46 +0000	2,6217000000	-0,0306
Mon, 10 Aug 2015 00:45:56 +0000	2,6523000000	-0,001
Thu, 06 Aug 2015 02:32:49 +0000	2,6533000000	-0,0323
Sun, 19 Jul 2015 00:57:21 +0000	2,6856000000	-0,0003
Fri, 17 Jul 2015 19:29:27 +0000	2,6859000000	-0,0329
Sat, 11 Jul 2015 23:55:06 +0000	2,7188000000	+0,0101
Tue, 07 Jul 2015 20:00:16 +0000	2,7087000000	-0,0203
Sun, 05 Jul 2015 00:49:56 +0000	2,7290000000	+0,0127
Thu, 02 Jul 2015 06:29:41 +0000	2,7163000000	-0,002
Wed, 01 Jul 2015 14:11:45 +0000	2,7183000000	-0,0029
Sun, 28 Jun 2015 10:12:34 +0000	2,7212000000	0
Sat, 27 Jun 2015 18:46:24 +0000	2,7212000000	-0,0128
Wed, 24 Jun 2015 07:20:37 +0000	2,7340000000	-0,0197
Sun, 21 Jun 2015 08:32:37 +0000	2,7537000000	0
Sat, 20 Jun 2015 17:20:24 +0000	2,7537000000	-0,0014
Thu, 18 Jun 2015 17:36:14 +0000	2,7551000000	+0,029
Wed, 17 Jun 2015 14:38:53 +0000	2,7261000000	-0,0072
Sat, 13 Jun 2015 19:07:06 +0000	2,7333000000	0
Sat, 13 Jun 2015 12:10:06 +0000	2,7333000000	0
Sat, 13 Jun 2015 02:21:18 +0000	2,7333000000	+0,0089
Thu, 11 Jun 2015 19:00:45 +0000	2,7244000000	-0,0046
Thu, 11 Jun 2015 11:58:36 +0000	2,7290000000	+0,018
Tue, 02 Jun 2015 12:57:28 +0000	2,7110000000	-0,0031
Wed, 27 May 2015 13:12:40 +0000	2,7141000000	-0,0082
Tue, 26 May 2015 18:09:50 +0000	2,7223000000	-0,0255
Mon, 25 May 2015 19:02:45 +0000	2,7478000000	0
Sun, 24 May 2015 04:01:30 +0000	2,7478000000	0
Sat, 23 May 2015 20:31:55 +0000	2,7478000000	+0,0031
Wed, 20 May 2015 07:28:31 +0000	2,7447000000	-0,0353
Mon, 18 May 2015 12:10:32 +0000	2,7800000000	-0,0013
Thu, 14 May 2015 21:48:53 +0000	2,7813000000	+0,0168
Sat, 09 May 2015 04:03:24 +0000	2,7645000000	+0,0076
Thu, 07 May 2015 23:44:18 +0000	2,7569000000	-0,0077
Wed, 06 May 2015 12:55:07 +0000	2,7646000000	+0,0095
Tue, 05 May 2015 01:52:09 +0000	2,7551000000	-0,0032
Mon, 04 May 2015 21:29:17 +0000	2,7583000000	-0,0278
Wed, 29 Apr 2015 01:57:57 +0000	2,7861000000	+0,0312
Mon, 27 Apr 2015 13:04:24 +0000	2,7549000000	-0,0008
Mon, 27 Apr 2015 00:33:33 +0000	2,7557000000	-0,0013
Sat, 25 Apr 2015 07:35:26 +0000	2,7570000000	-0,0016
Fri, 24 Apr 2015 20:35:00 +0000	2,7586000000	+0,0222
Thu, 23 Apr 2015 23:38:07 +0000	2,7364000000	+0,0123
Thu, 23 Apr 2015 02:24:44 +0000	2,7241000000	+0,0187
Sun, 05 Apr 2015 16:27:26 +0000	2,7054000000	0
Sat, 04 Apr 2015 04:29:54 +0000	2,7054000000	+0,0048
Thu, 02 Apr 2015 10:57:14 +0000	2,7006000000	+0,0186
Sun, 29 Mar 2015 19:41:49 +0000	2,6820000000	+0,0005
Fri, 27 Mar 2015 01:29:00 +0000	2,6815000000	+0,0119
Mon, 23 Mar 2015 06:31:28 +0000	2,6696000000	+0,0056
Fri, 20 Mar 2015 20:55:14 +0000	2,6640000000	+0,0224
Mon, 16 Mar 2015 22:47:20 +0000	2,6416000000	-0,0147
Fri, 13 Mar 2015 02:44:25 +0000	2,6563000000	+0,011
Wed, 11 Mar 2015 19:27:26 +0000	2,6453000000	-0,0009
Tue, 10 Mar 2015 17:53:11 +0000	2,6462000000	-0,0496
Tue, 03 Mar 2015 21:49:22 +0000	2,6958000000	-0,0037
Tue, 24 Feb 2015 06:26:19 +0000	2,6995000000	-0,0007
Sun, 22 Feb 2015 11:25:39 +0000	2,7002000000	-0,0153
Fri, 30 Jan 2015 12:06:44 +0000	2,7155000000	+0,002
Thu, 29 Jan 2015 00:53:36 +0000	2,7135000000	-0,0655
Wed, 31 Dec 2014 11:39:05 +0000	2,7790000000	+0,0056
Sat, 27 Dec 2014 00:29:20 +0000	2,7734000000	-0,0011
Thu, 25 Dec 2014 13:03:48 +0000	2,7745000000	+0,0002
Wed, 24 Dec 2014 06:19:01 +0000	2,7743000000	-0,0372
Wed, 17 Dec 2014 20:05:05 +0000	2,8115000000	+0,0371
Mon, 08 Dec 2014 09:11:42 +0000	2,7744000000	-0,0025
Sat, 06 Dec 2014 03:11:26 +0000	2,7769000000	-0,0246
Thu, 04 Dec 2014 17:42:41 +0000	2,8015000000	-0,0253
Fri, 21 Nov 2014 19:43:36 +0000	2,8268000000	+0,0009
Thu, 20 Nov 2014 19:26:30 +0000	2,8259000000	-0,0295
Sun, 02 Nov 2014 17:46:26 +0000	2,8554000000	0
Sun, 02 Nov 2014 12:28:03 +0000	2,8554000000	-0,0243
Sat, 25 Oct 2014 21:42:28 +0000	2,8797000000	+0,0056
Mon, 06 Oct 2014 15:32:51 +0000	2,8741000000	-0,0661
Sat, 23 Aug 2014 07:15:11 +0000	2,9402000000	-0,01
Tue, 19 Aug 2014 12:38:02 +0000	2,9502000000	+0,0021
Thu, 14 Aug 2014 23:02:32 +0000	2,9481000000	+0,0098
Wed, 13 Aug 2014 06:15:57 +0000	2,9383000000	+0,0002
Wed, 13 Aug 2014 02:25:01 +0000	2,9381000000	+0,003
Fri, 08 Aug 2014 13:08:53 +0000	2,9351000000	-0,0075
Tue, 05 Aug 2014 18:04:26 +0000	2,9426000000	-0,0034
Sat, 02 Aug 2014 23:07:46 +0000	2,9460000000	-0,0111
Sun, 27 Jul 2014 17:20:39 +0000	2,9571000000	-0,0025
Fri, 25 Jul 2014 07:57:46 +0000	2,9596000000	+0,0124
Tue, 01 Jul 2014 01:39:08 +0000	2,9472000000	+0,0092
Thu, 26 Jun 2014 16:36:57 +0000	2,9380000000	+0,0179
Wed, 04 Jun 2014 10:59:35 +0000	2,9201000000	-0,012
Sun, 20 Apr 2014 20:21:27 +0000	2,9321000000	-0,0096
Sat, 12 Apr 2014 19:19:31 +0000	2,9417000000	+0,0396
Sun, 16 Mar 2014 23:15:47 +0000	2,9021000000	+0,0022
Tue, 11 Mar 2014 11:44:40 +0000	2,8999000000	+0,0048
Sun, 09 Mar 2014 14:59:41 +0000	2,8951000000	-0,0048
Fri, 07 Feb 2014 15:16:33 +0000	2,8999000000	+0,023
Fri, 31 Jan 2014 22:59:54 +0000	2,8769000000	-0,0337
Wed, 01 Jan 2014 20:27:08 +0000	2,9106000000	-0,0259
Wed, 11 Dec 2013 15:44:13 +0000	2,9365000000	-0,0014
Mon, 09 Dec 2013 10:30:48 +0000	2,9379000000	+0,0124
Wed, 04 Dec 2013 16:24:40 +0000	2,9255000000	-0,03134959
Fri, 01 Nov 2013 06:28:14 +0000	2,9568495900	+0,00427537
Thu, 17 Oct 2013 01:58:10 +0000	2,9525742200	+0,01229353
Mon, 07 Oct 2013 15:33:24 +0000	2,9402806900	+0,00587313
Sat, 21 Sep 2013 20:31:34 +0000	2,9344075600	+0,01801391
Wed, 18 Sep 2013 19:09:19 +0000	2,9163936500	+0,00501212
Tue, 17 Sep 2013 22:35:40 +0000	2,9113815300	+0,01583431
Thu, 12 Sep 2013 12:20:46 +0000	2,8955472200	+0,02421976
Mon, 26 Aug 2013 19:17:33 +0000	2,8713274600	-0,00067216
Wed, 21 Aug 2013 22:46:52 +0000	2,8719996200	-0,02126667
Thu, 15 Aug 2013 19:19:27 +0000	2,8932662900	-0,01297177
Mon, 29 Jul 2013 03:49:49 +0000	2,9062380600	0
Sun, 28 Jul 2013 23:56:36 +0000	2,9062380600	0
Sat, 27 Jul 2013 10:34:41 +0000	2,9062380600	+0,00176177
Wed, 24 Jul 2013 07:45:41 +0000	2,9044762900	0
Tue, 23 Jul 2013 06:15:59 +0000	2,9044762900	+0,00534897
Thu, 27 Jun 2013 16:12:24 +0000	2,8991273200	+0,00297138
Wed, 26 Jun 2013 03:29:59 +0000	2,8961559400	+0,0025086
Tue, 25 Jun 2013 13:04:14 +0000	2,8936473400	+0,01271192
Mon, 24 Jun 2013 00:09:36 +0000	2,8809354200	-0,0038492
Thu, 20 Jun 2013 16:00:26 +0000	2,8847846200	-0,05119296
Sun, 16 Jun 2013 08:51:13 +0000	2,9359775800	+0,00375371
Fri, 14 Jun 2013 14:39:06 +0000	2,9322238700	+0,01698719
Tue, 11 Jun 2013 10:02:44 +0000	2,9152366800	+0,01053267
Mon, 27 May 2013 02:29:23 +0000	2,9047040100	0
Sun, 26 May 2013 14:49:07 +0000	2,9047040100	0
Thu, 23 May 2013 20:08:08 +0000	2,9047040100	-0,01872863
Thu, 23 May 2013 03:50:00 +0000	2,9234326400	+0,00348568
Tue, 21 May 2013 21:54:44 +0000	2,9199469600	-0,00418355
Fri, 17 May 2013 12:41:45 +0000	2,9241305100	-0,06545286
Tue, 14 May 2013 12:13:56 +0000	2,9895833700	+0,02382396
Sat, 11 May 2013 08:25:01 +0000	2,9657594100	-0,01484715
Mon, 06 May 2013 16:25:26 +0000	2,9806065600	+0,00241683
Sat, 04 May 2013 16:12:57 +0000	2,9781897300	0
Sat, 04 May 2013 10:43:49 +0000	2,9781897300	+0,00754359
Mon, 29 Apr 2013 05:17:04 +0000	2,9706461400	0
Sun, 28 Apr 2013 00:47:20 +0000	2,9706461400	+0,00184576
Sun, 21 Apr 2013 18:31:24 +0000	2,9688003800	+0,0049554
Tue, 16 Apr 2013 07:44:16 +0000	2,9638449800	-0,00519413
Sun, 14 Apr 2013 02:05:46 +0000	2,9690391100	+0,00741829
Tue, 02 Apr 2013 01:23:48 +0000	2,9616208200	+0,00190996
Sat, 30 Mar 2013 06:05:13 +0000	2,9597108600	-0,00119373
Wed, 27 Mar 2013 02:57:25 +0000	2,9609045900	+0,01803076
Sat, 23 Mar 2013 07:47:43 +0000	2,9428738300	+0,00329836
Thu, 14 Mar 2013 22:03:54 +0000	2,9395754700	-0,00928036
Tue, 05 Mar 2013 02:55:08 +0000	2,9488558300	-0,01181001
Sun, 03 Mar 2013 20:45:52 +0000	2,9606658400	-0,01029542
Thu, 28 Feb 2013 03:42:06 +0000	2,9709612600	-0,00096233
Fri, 22 Feb 2013 02:58:48 +0000	2,9719235900	0
Sun, 17 Feb 2013 08:07:38 +0000	2,9719235900	+0,00120107
Fri, 15 Feb 2013 05:58:27 +0000	2,9707225200	-0,00464938
Thu, 14 Feb 2013 07:53:22 +0000	2,9753719000	0
Thu, 14 Feb 2013 04:42:21 +0000	2,9753719000	+0,00777143
Wed, 13 Feb 2013 03:16:04 +0000	2,9676004700	+0,00430843
Mon, 11 Feb 2013 22:56:47 +0000	2,9632920400	-0,00311103
Sat, 09 Feb 2013 14:45:59 +0000	2,9664030700	+0,00311103
Fri, 08 Feb 2013 05:33:57 +0000	2,9632920400	-0,00167488
Tue, 29 Jan 2013 00:48:46 +0000	2,9649669200	-0,03887146
Fri, 11 Jan 2013 22:36:12 +0000	3,0038383800	+0,00343434
Fri, 11 Jan 2013 07:34:01 +0000	3,0004040400	+0,0084624
Wed, 09 Jan 2013 21:26:38 +0000	2,9919416400	-0,01698742
Sun, 06 Jan 2013 04:30:27 +0000	3,0089290600	0
Sat, 05 Jan 2013 01:27:37 +0000	3,0089290600	0
Sun, 23 Dec 2012 11:23:48 +0000	3,0089290600	-0,00312909
Tue, 18 Dec 2012 12:49:51 +0000	3,0120581500	+0,002883
Mon, 17 Dec 2012 23:06:03 +0000	3,0091751500	+0,00221481
Fri, 14 Dec 2012 15:46:18 +0000	3,0069603400	-0,00196872
Thu, 13 Dec 2012 03:48:36 +0000	3,0089290600	+0,00081561
Wed, 12 Dec 2012 12:57:07 +0000	3,0081134500	+0,01804524
Sat, 17 Nov 2012 01:54:18 +0000	2,9900682100	-0,01222007
Tue, 13 Nov 2012 12:07:47 +0000	3,0022882800	-0,00188781
Mon, 12 Nov 2012 05:23:34 +0000	3,0041760900	+0,00752219
Thu, 20 Sep 2012 11:13:46 +0000	2,9966539000	+0,0608359
Fri, 24 Aug 2012 21:18:40 +0000	2,9358180000	-0,01177931
Thu, 23 Aug 2012 23:27:26 +0000	2,9475973100	+0,00260049
Thu, 23 Aug 2012 05:06:05 +0000	2,9449968200	-0,00678895
Sat, 11 Aug 2012 17:31:56 +0000	2,9517857700	+0,00537117
Sun, 29 Jul 2012 14:50:56 +0000	2,9464146000	+0,04056094
Wed, 18 Jul 2012 04:12:18 +0000	2,9058536600	+0,016533
Thu, 12 Jul 2012 14:53:42 +0000	2,8893206600	+0,00333058
Sun, 08 Jul 2012 16:22:38 +0000	2,8859900800	-0,00704848
Fri, 29 Jun 2012 13:34:56 +0000	2,8930385600	+0,02738611
Tue, 26 Jun 2012 13:21:05 +0000	2,8656524500	-0,00111657
Mon, 25 Jun 2012 17:38:53 +0000	2,8667690200	-0,01394235
Sun, 24 Jun 2012 11:45:58 +0000	2,8807113700	0
Sat, 23 Jun 2012 15:32:56 +0000	2,8807113700	+0,00653777
Fri, 22 Jun 2012 15:23:54 +0000	2,8741736000	-0,00412889
Thu, 21 Jun 2012 21:31:13 +0000	2,8783024900	+0,01748716
Sat, 09 Jun 2012 21:45:21 +0000	2,8608153300	+0,01258268
Mon, 04 Jun 2012 22:57:53 +0000	2,8482326500	-0,09763239
Sun, 15 Apr 2012 23:53:42 +0000	2,9458650400	+0,03586824
Fri, 16 Mar 2012 13:22:14 +0000	2,9099968000	-0,01041296
Tue, 14 Feb 2012 01:26:23 +0000	2,9204097600	+0,00741211
Sat, 11 Feb 2012 07:41:58 +0000	2,9129976500	-0,01276367
Fri, 10 Feb 2012 06:22:38 +0000	2,9257613200	-0,03125099
Mon, 06 Feb 2012 20:18:40 +0000	2,9570123100	+0,01444921
Thu, 02 Feb 2012 19:50:36 +0000	2,9425631000	+0,10546749
Sun, 25 Dec 2011 22:15:44 +0000	2,8370956100	-0,00110717
Thu, 22 Dec 2011 17:07:41 +0000	2,8382027800	-0,00174668
Wed, 21 Dec 2011 06:18:15 +0000	2,8399494600	-0,02042144
Sun, 04 Dec 2011 05:57:12 +0000	2,8603709000	+0,00066849
Sun, 20 Nov 2011 04:49:52 +0000	2,8597024100	-0,0431651
Fri, 04 Nov 2011 07:02:38 +0000	2,9028675100	-0,05207947
Fri, 28 Oct 2011 11:40:09 +0000	2,9549469800	+0,12455511
Mon, 10 Oct 2011 03:58:47 +0000	2,8303918700	+0,01935185
Sun, 02 Oct 2011 02:29:31 +0000	2,8110400200	-0,14874694
Sat, 17 Sep 2011 05:28:31 +0000	2,9597869600	-0,0323971
Sat, 10 Sep 2011 00:43:11 +0000	2,9921840600	-0,04754576
Tue, 06 Sep 2011 22:29:26 +0000	3,0397298200	-0,01094247
Sun, 04 Sep 2011 12:03:12 +0000	3,0506722900	+0,00355137
Wed, 24 Aug 2011 10:28:18 +0000	3,0471209200	+0,0032054
Tue, 23 Aug 2011 09:53:44 +0000	3,0439155200	+0,02856238
Fri, 19 Aug 2011 12:11:51 +0000	3,0153531400	-0,01943017
Sat, 13 Aug 2011 10:15:25 +0000	3,0347833100	0
Sat, 13 Aug 2011 02:25:53 +0000	3,0347833100	-0,0189233
Wed, 27 Jul 2011 23:54:47 +0000	3,0537066100	0

Обратите внимание, что информация об обменного курса BND в AED обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 18:17:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Дирхам ОАЭ

Примечание: График курса обмена валют Брунейский доллар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Дирхам ОАЭ в течение 2288 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.