Обмен валюты

BND/ANG


Обменный курс на сегодня для BND/ANG является 1.2543 BND за ANG, это означает, что с 100 Бруней долларов можете купить 125.43 Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или ANG.
  


BND в ANG обменного курса

Дата Обменный курс Вариация
increased 1,2543000000 +0,0027
decreased 1,2516000000 -0,0089
increased 1,2605000000 +0,0048
decreased 1,2557000000 -0,0006
increased 1,2563000000 +0,0024
not_changed 1,2539000000 0
increased 1,2539000000 +0,0035
decreased 1,2504000000 -0,0034
decreased 1,2538000000 -0,0032
decreased 1,2570000000 -0,009
decreased 1,2660000000 -0,0058
decreased 1,2718000000 -0,0263
increased 1,2981000000 +0,0129
increased 1,2852000000 +0,0015
decreased 1,2837000000 -0,0054
increased 1,2891000000 +0,0011
increased 1,2880000000 +0,0039
decreased 1,2841000000 -0,0121
increased 1,2962000000 +0,0064
decreased 1,2898000000 -0,0136
decreased 1,3034000000 -0,0099
decreased 1,3133000000 -0,0028
decreased 1,3161000000 -0,0032
increased 1,3193000000 +0,0085
increased 1,3108000000 +0,0004
decreased 1,3104000000 -0,0064
increased 1,3168000000 +0,0007
decreased 1,3161000000 -0,0076
decreased 1,3237000000 -0,0067
not_changed 1,3304000000 0
increased 1,3304000000 +0,0009
decreased 1,3295000000 -0,0034
decreased 1,3329000000 -0,0043
increased 1,3372000000 +0,0057
decreased 1,3315000000 -0,002
increased 1,3335000000 +0,0155
increased 1,3180000000 +0,0018
decreased 1,3162000000 -0,0017
decreased 1,3179000000 -0,0005
decreased 1,3184000000 -0,0008
decreased 1,3192000000 -0,0034
increased 1,3226000000 +0,0027
decreased 1,3199000000 -0,0079
decreased 1,3278000000 -0,0044
increased 1,3322000000 +0,0049
increased 1,3273000000 +0,0043
decreased 1,3230000000 -0,0156
increased 1,3386000000 +0,0025
increased 1,3361000000 +0,0009
increased 1,3352000000 +0,0075
not_changed 1,3277000000 0
decreased 1,3277000000 -0,0006
increased 1,3283000000 +0,0052
increased 1,3231000000 +0,0205
not_changed 1,3026000000 0
increased 1,3026000000 +0,0039
increased 1,2987000000 +0,0036
decreased 1,2951000000 -0,0016
decreased 1,2967000000 -0,0069
decreased 1,3036000000 -0,0017
decreased 1,3053000000 -0,0008
decreased 1,3061000000 -0,0122
decreased 1,3183000000 -0,0116
decreased 1,3299000000 -0,0013
increased 1,3312000000 +0,0029
increased 1,3283000000 +0,0069
increased 1,3214000000 +0,0027
not_changed 1,3187000000 0
increased 1,3187000000 +0,0023
decreased 1,3164000000 -0,0123
increased 1,3287000000 +0,0019
not_changed 1,3268000000 0
not_changed 1,3268000000 0
increased 1,3268000000 +0,0034
decreased 1,3234000000 -0,0003
decreased 1,3237000000 -0,005
increased 1,3287000000 +0,0086
increased 1,3201000000 +0,0131
increased 1,3070000000 +0,0009
decreased 1,3061000000 -0,0013
decreased 1,3074000000 -0,0017
decreased 1,3091000000 -0,005
decreased 1,3141000000 -0,002
decreased 1,3161000000 -0,0014
not_changed 1,3175000000 0
increased 1,3175000000 +0,0219
decreased 1,2956000000 -0,0078
not_changed 1,3034000000 0
increased 1,3034000000 +0,0079
decreased 1,2955000000 10
increased 1,2956000000 +0,0008
increased 1,2948000000 +0,0058
increased 1,2890000000 +0,0015
increased 1,2875000000 +0,0113
increased 1,2762000000 +0,0051
not_changed 1,2711000000 0
decreased 1,2711000000 -0,0026
increased 1,2737000000 +0,0006
increased 1,2731000000 +0,0006
decreased 1,2725000000 -0,0036
increased 1,2761000000 +0,0004
increased 1,2757000000 +0,0027
decreased 1,2730000000 -0,0065
decreased 1,2795000000 -0,0009
decreased 1,2804000000 -0,004
increased 1,2844000000 +0,011
increased 1,2734000000 +0,0199
increased 1,2535000000 +0,0017
increased 1,2518000000 +0,0006
increased 1,2512000000 +0,0044
increased 1,2468000000 +0,0034
decreased 1,2434000000 -0,0034
increased 1,2468000000 +0,0028
decreased 1,2440000000 10
decreased 1,2441000000 -0,0095
decreased 1,2536000000 -0,0088
decreased 1,2624000000 -0,0114
not_changed 1,2738000000 0
increased 1,2738000000 +0,0002
increased 1,2736000000 +0,0073
decreased 1,2663000000 -0,0038
increased 1,2701000000 +0,0036
decreased 1,2665000000 -0,0061
decreased 1,2726000000 -0,0018
decreased 1,2744000000 -0,0059
increased 1,2803000000 +0,0132
increased 1,2671000000 +0,002
decreased 1,2651000000 -0,008
increased 1,2731000000 +0,0011
increased 1,2720000000 +0,0048
increased 1,2672000000 +0,0008
increased 1,2664000000 +0,0066
increased 1,2598000000 +0,0029
decreased 1,2569000000 -0,0038
increased 1,2607000000 +0,0009
decreased 1,2598000000 -0,0134
decreased 1,2732000000 -0,0127
increased 1,2859000000 +0,0004
increased 1,2855000000 +0,0044
increased 1,2811000000 +0,0219
increased 1,2592000000 +0,004
decreased 1,2552000000 -0,0005
decreased 1,2557000000 -0,018
decreased 1,2737000000 -0,0053
increased 1,2790000000 +0,0031
increased 1,2759000000 +0,0031
increased 1,2728000000 +0,0019
not_changed 1,2709000000 0
not_changed 1,2709000000 0
decreased 1,2709000000 -0,0055
decreased 1,2764000000 -0,0003
increased 1,2767000000 +0,0005
decreased 1,2762000000 -0,0165
decreased 1,2927000000 -0,0034
decreased 1,2961000000 -0,0083
decreased 1,3044000000 -0,0059
decreased 1,3103000000 -0,0055
decreased 1,3158000000 -0,0091
increased 1,3249000000 +0,0022
decreased 1,3227000000 -0,0072
increased 1,3299000000 +0,0072
decreased 1,3227000000 -0,0096
decreased 1,3323000000 -0,0023
decreased 1,3346000000 -0,0074
decreased 1,3420000000 -0,002
increased 1,3440000000 +0,0119
increased 1,3321000000 +10
not_changed 1,3320000000 0
increased 1,3320000000 +0,0179
decreased 1,3141000000 -0,0043
decreased 1,3184000000 -0,0111
increased 1,3295000000 +0,0057
decreased 1,3238000000 -0,0153
not_changed 1,3391000000 0
not_changed 1,3391000000 0
increased 1,3391000000 +0,0015
decreased 1,3376000000 -0,0176
decreased 1,3552000000 -0,0002
decreased 1,3554000000 -0,0031
increased 1,3585000000 +0,0113
not_changed 1,3472000000 0
increased 1,3472000000 +0,0046
decreased 1,3426000000 -0,0016
decreased 1,3442000000 -0,0036
increased 1,3478000000 +0,0053
increased 1,3425000000 +0,0239
increased 1,3186000000 +0,0025
increased 1,3161000000 +0,0091
increased 1,3070000000 +0,006
increased 1,3010000000 +0,0027
increased 1,2983000000 +0,0091
decreased 1,2892000000 -0,0241
decreased 1,3133000000 -0,0025
decreased 1,3158000000 -0,0033
decreased 1,3191000000 -0,0184
decreased 1,3375000000 -0,0137
decreased 1,3512000000 -0,0101
increased 1,3613000000 +0,0092
decreased 1,3521000000 -0,0056
decreased 1,3577000000 -0,0154
increased 1,3731000000 +0,0125
decreased 1,3606000000 -0,0253
decreased 1,3859000000 -0,0026
not_changed 1,3885000000 0
decreased 1,3885000000 -0,0149
increased 1,4034000000 +0,0014
decreased 1,4020000000 -0,0127
increased 1,4147000000 +0,002
decreased 1,4127000000 -0,0158
decreased 1,4285000000 -0,0098
increased 1,4383000000 +0,0065
decreased 1,4318000000 -0,0007
decreased 1,4325000000 -0,0015
decreased 1,4340000000 -0,0017
increased 1,4357000000 +0,0002
decreased 1,4355000000 -0,0007
increased 1,4362000000 +0,0228
increased 1,4134000000 +0,0218
decreased 1,3916000000 -0,0213
decreased 1,4129000000 -0,0014
increased 1,4143000000 +0,0385
decreased 1,3758000000 -0,0351
decreased 1,4109000000 -0,0138
decreased 1,4247000000 -0,00768603
increased 1,4323860300 +0,03558276
increased 1,3968032700 +0,01079147
decreased 1,3860118000 -0,00878653
increased 1,3947983300 +0,03457331
decreased 1,3602250200 -0,00031842
decreased 1,3605434400 -0,01892978
decreased 1,3794732200 -0,01642605
decreased 1,3958992700 -0,00552593
increased 1,4014252000 +0,01758924
decreased 1,3838359600 -0,00252175
increased 1,3863577100 +0,02004444
decreased 1,3663132700 -0,01500969
decreased 1,3813229600 -0,00778604
decreased 1,3891090000 -0,00411684
increased 1,3932258400 +0,00211758
decreased 1,3911082600 -0,02784843
increased 1,4189566900 +0,00355775
not_changed 1,4153989400 0
increased 1,4153989400 +0,00490525
increased 1,4104936900 +0,00817288
decreased 1,4023208100 -0,00885538
increased 1,4111761900 +0,00828988
increased 1,4028863100 +0,00075586
increased 1,4021304500 +0,01179997
decreased 1,3903304800 -0,01146222
increased 1,4017927000 +0,00990492
decreased 1,3918877800 -0,01046667
decreased 1,4023544500 -0,00291044
decreased 1,4052648900 -0,00034104
decreased 1,4056059300 -0,00227418
decreased 1,4078801100 -0,00866333
decreased 1,4165434400 -0,00103425
increased 1,4175776900 +0,01276694
decreased 1,4048107500 -0,00102138
decreased 1,4058321300 -0,00602656
not_changed 1,4118586900 0
increased 1,4118586900 +0,00750034
decreased 1,4043583500 -0,02678183
increased 1,4311401800 +0,00698775
decreased 1,4241524300 -0,00944999
not_changed 1,4336024200 0
increased 1,4336024200 +0,01342748
decreased 1,4201749400 -0,00653249
increased 1,4267074300 +0,000581
decreased 1,4261264300 -0,00618625
increased 1,4323126800 +0,00935026
decreased 1,4229624200 -0,00689151
increased 1,4298539300 +0,01522089
increased 1,4146330400 +0,01378079
decreased 1,4008522500 -0,00172795
increased 1,4025802000 +0,0130275
decreased 1,3895527000 -0,0144905
increased 1,4040432000 +0,00022575
increased 1,4038174500 +0,02727548
decreased 1,3765419700 -0,0014105
not_changed 1,3779524700 0
increased 1,3779524700 +0,0296729
decreased 1,3482795700 -0,01570966
increased 1,3639892300 +0,0154981
decreased 1,3484911300 -0,0145426
decreased 1,3630337300 -0,00978165
decreased 1,3728153800 -0,03348357
increased 1,4062989500 +0,01106342
not_changed 1,3952355300 0
increased 1,3952355300 +0,01219913
increased 1,3830364000 +0,02700083
decreased 1,3560355700 -0,00556159
increased 1,3615971600 +0,00595543
decreased 1,3556417300 -0,00792225
decreased 1,3635639800 -0,00109382
increased 1,3646578000 +0,00306064
decreased 1,3615971600 -0,0218328
increased 1,3834299600 +0,04407721
decreased 1,3393527500 -0,05858136
decreased 1,3979341100 -0,01358333
decreased 1,4115174400 -0,04459169
increased 1,4561091300 +0,00096272
decreased 1,4551464100 -0,00120384
decreased 1,4563502500 -0,00507936
increased 1,4614296100 +0,00399344
decreased 1,4574361700 -0,0044792
increased 1,4619153700 +0,0159947
not_changed 1,4459206700 0
decreased 1,4459206700 -0,00901599
not_changed 1,4549366600 0
Обратите внимание, что информация об обменного курса BND в ANG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Брунейский доллар/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Гульден Нидерландских Антильских островов в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.