Обменный курс на сегодня для BND/ANG является BND за ANG, это означает, что с 100 Бруней долларов можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или ANG.

BND в ANG обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 06:22:52 +0000	1,3529000000	+0,0442
Tue, 31 Oct 2017 08:03:06 +0000	1,3087000000	+0,0006
Tue, 31 Oct 2017 01:38:35 +0000	1,3081000000	+0,0033
Sat, 28 Oct 2017 13:11:16 +0000	1,3048000000	+0,0043
Fri, 27 Oct 2017 11:08:41 +0000	1,3005000000	-0,0059
Wed, 25 Oct 2017 09:14:01 +0000	1,3064000000	-0,0005
Tue, 24 Oct 2017 15:04:07 +0000	1,3069000000	+0,0002
Mon, 23 Oct 2017 17:50:27 +0000	1,3067000000	-0,0011
Sun, 22 Oct 2017 22:39:37 +0000	1,3078000000	-0,0039
Fri, 20 Oct 2017 04:19:09 +0000	1,3117000000	-0,0021
Wed, 18 Oct 2017 06:28:41 +0000	1,3138000000	-0,0059
Sun, 15 Oct 2017 21:51:27 +0000	1,3197000000	-0,0002
Sat, 14 Oct 2017 14:25:21 +0000	1,3199000000	0
Fri, 13 Oct 2017 23:47:30 +0000	1,3199000000	+0,005
Thu, 12 Oct 2017 02:42:06 +0000	1,3149000000	-0,0005
Wed, 11 Oct 2017 19:44:24 +0000	1,3154000000	+0,0085
Tue, 10 Oct 2017 21:55:23 +0000	1,3069000000	-0,0009
Sat, 07 Oct 2017 22:40:55 +0000	1,3078000000	+0,0019
Wed, 04 Oct 2017 00:28:34 +0000	1,3059000000	-0,0082
Sun, 01 Oct 2017 23:19:48 +0000	1,3141000000	0
Fri, 29 Sep 2017 23:09:41 +0000	1,3141000000	+0,009
Thu, 28 Sep 2017 02:14:38 +0000	1,3051000000	-0,0105
Sat, 23 Sep 2017 13:10:59 +0000	1,3156000000	0
Sat, 23 Sep 2017 01:06:56 +0000	1,3156000000	+0,0029
Fri, 22 Sep 2017 03:58:13 +0000	1,3127000000	-0,0004
Tue, 19 Sep 2017 12:19:18 +0000	1,3131000000	-0,0016
Tue, 19 Sep 2017 00:23:00 +0000	1,3147000000	-0,0071
Sat, 16 Sep 2017 14:01:31 +0000	1,3218000000	+0,0095
Thu, 14 Sep 2017 16:06:33 +0000	1,3123000000	+0,0017
Thu, 14 Sep 2017 02:12:44 +0000	1,3106000000	+0,0014
Tue, 05 Sep 2017 22:41:34 +0000	1,3092000000	-0,0028
Tue, 05 Sep 2017 01:40:02 +0000	1,3120000000	-0,0021
Sun, 03 Sep 2017 02:30:51 +0000	1,3141000000	0
Sat, 02 Sep 2017 22:20:24 +0000	1,3141000000	+0,0055
Thu, 31 Aug 2017 07:27:52 +0000	1,3086000000	+0,0029
Thu, 24 Aug 2017 08:29:45 +0000	1,3057000000	-0,0051
Thu, 24 Aug 2017 04:41:39 +0000	1,3108000000	+0,0026
Sun, 20 Aug 2017 17:14:22 +0000	1,3082000000	0
Sat, 19 Aug 2017 08:13:32 +0000	1,3082000000	+0,0066
Thu, 17 Aug 2017 20:28:53 +0000	1,3016000000	+0,0058
Wed, 16 Aug 2017 14:56:20 +0000	1,2958000000	-0,004
Mon, 14 Aug 2017 15:32:24 +0000	1,2998000000	-0,0008
Mon, 14 Aug 2017 10:59:36 +0000	1,3006000000	-0,0066
Sun, 13 Aug 2017 07:50:50 +0000	1,3072000000	0
Sat, 12 Aug 2017 03:37:38 +0000	1,3072000000	+0,0018
Wed, 09 Aug 2017 08:17:23 +0000	1,3054000000	+0,0003
Tue, 01 Aug 2017 07:10:38 +0000	1,3051000000	-0,0016
Mon, 31 Jul 2017 18:47:28 +0000	1,3067000000	+0,0014
Sun, 30 Jul 2017 04:52:28 +0000	1,3053000000	+0,0061
Wed, 26 Jul 2017 07:18:54 +0000	1,2992000000	-0,01
Mon, 24 Jul 2017 14:17:43 +0000	1,3092000000	+0,0163
Mon, 17 Jul 2017 03:03:12 +0000	1,2929000000	+0,0121
Sun, 09 Jul 2017 14:36:33 +0000	1,2808000000	0
Fri, 07 Jul 2017 21:13:47 +0000	1,2808000000	-0,0005
Fri, 07 Jul 2017 17:08:33 +0000	1,2813000000	+0,0009
Thu, 06 Jul 2017 15:40:42 +0000	1,2804000000	-0,0047
Fri, 30 Jun 2017 01:46:32 +0000	1,2851000000	+0,0081
Tue, 27 Jun 2017 10:29:15 +0000	1,2770000000	+0,004
Wed, 21 Jun 2017 13:44:02 +0000	1,2730000000	-0,0018
Tue, 20 Jun 2017 22:44:28 +0000	1,2748000000	+0,0005
Tue, 20 Jun 2017 14:07:02 +0000	1,2743000000	-0,026
Thu, 15 Jun 2017 03:54:33 +0000	1,3003000000	+0,0068
Sun, 11 Jun 2017 09:57:56 +0000	1,2935000000	0
Sat, 10 Jun 2017 22:28:01 +0000	1,2935000000	-0,0036
Sat, 03 Jun 2017 16:39:33 +0000	1,2971000000	+0,0108
Wed, 31 May 2017 12:56:43 +0000	1,2863000000	+0,003
Mon, 29 May 2017 19:39:09 +0000	1,2833000000	-0,0103
Mon, 29 May 2017 05:53:26 +0000	1,2936000000	+0,0271
Mon, 15 May 2017 18:01:24 +0000	1,2665000000	-0,0002
Sun, 14 May 2017 17:30:31 +0000	1,2667000000	0
Sat, 13 May 2017 18:37:09 +0000	1,2667000000	-0,008
Sat, 06 May 2017 10:29:12 +0000	1,2747000000	-0,0068
Sat, 29 Apr 2017 17:34:02 +0000	1,2815000000	-0,0012
Fri, 28 Apr 2017 02:10:00 +0000	1,2827000000	+0,015
Thu, 27 Apr 2017 17:12:30 +0000	1,2677000000	-0,0071
Wed, 26 Apr 2017 14:21:03 +0000	1,2748000000	-0,001
Tue, 25 Apr 2017 22:09:23 +0000	1,2758000000	-0,0008
Sun, 23 Apr 2017 23:11:41 +0000	1,2766000000	+0,0039
Sun, 23 Apr 2017 07:13:12 +0000	1,2727000000	+0,0004
Fri, 21 Apr 2017 09:43:05 +0000	1,2723000000	10
Wed, 19 Apr 2017 07:40:42 +0000	1,2724000000	+0,0046
Fri, 07 Apr 2017 15:44:40 +0000	1,2678000000	-0,0021
Wed, 05 Apr 2017 11:50:36 +0000	1,2699000000	-0,0025
Fri, 31 Mar 2017 19:07:30 +0000	1,2724000000	-0,0088
Fri, 31 Mar 2017 04:04:24 +0000	1,2812000000	-0,0035
Mon, 27 Mar 2017 22:26:15 +0000	1,2847000000	+0,0132
Sat, 25 Mar 2017 03:54:45 +0000	1,2715000000	-0,0007
Tue, 21 Mar 2017 09:46:51 +0000	1,2722000000	-0,0025
Mon, 20 Mar 2017 23:06:50 +0000	1,2747000000	+0,0062
Sun, 19 Mar 2017 15:47:24 +0000	1,2685000000	-0,0008
Fri, 17 Mar 2017 10:19:19 +0000	1,2693000000	+10
Thu, 16 Mar 2017 19:54:53 +0000	1,2692000000	-0,0083
Wed, 15 Mar 2017 23:38:45 +0000	1,2775000000	+0,0116
Tue, 14 Mar 2017 03:18:12 +0000	1,2659000000	+0,0076
Mon, 13 Mar 2017 14:39:43 +0000	1,2583000000	-0,0017
Tue, 07 Mar 2017 19:28:57 +0000	1,2600000000	-0,002
Thu, 02 Mar 2017 04:48:47 +0000	1,2620000000	+0,0011
Wed, 01 Mar 2017 23:57:59 +0000	1,2609000000	-0,0106
Tue, 28 Feb 2017 12:19:11 +0000	1,2715000000	+0,002
Sun, 26 Feb 2017 14:55:07 +0000	1,2695000000	0
Sat, 25 Feb 2017 18:03:42 +0000	1,2695000000	0
Fri, 24 Feb 2017 21:25:06 +0000	1,2695000000	+0,0023
Fri, 24 Feb 2017 17:13:27 +0000	1,2672000000	+0,005
Thu, 23 Feb 2017 15:11:06 +0000	1,2622000000	+0,0064
Wed, 22 Feb 2017 15:16:25 +0000	1,2558000000	-0,0082
Mon, 06 Feb 2017 20:57:40 +0000	1,2640000000	+0,0121
Fri, 03 Feb 2017 11:43:52 +0000	1,2519000000	-0,003
Thu, 02 Feb 2017 19:36:22 +0000	1,2549000000	+0,0187
Sun, 29 Jan 2017 04:00:24 +0000	1,2362000000	0
Sat, 28 Jan 2017 06:39:23 +0000	1,2362000000	-0,0064
Sun, 22 Jan 2017 03:42:01 +0000	1,2426000000	-0,0035
Tue, 17 Jan 2017 12:53:52 +0000	1,2461000000	+0,0073
Mon, 16 Jan 2017 19:28:49 +0000	1,2388000000	+0,0035
Tue, 10 Jan 2017 04:41:59 +0000	1,2353000000	+0,0021
Mon, 09 Jan 2017 21:28:05 +0000	1,2332000000	+0,0028
Sat, 07 Jan 2017 22:19:36 +0000	1,2304000000	+0,0058
Wed, 04 Jan 2017 08:35:53 +0000	1,2246000000	+0,0031
Tue, 03 Jan 2017 00:05:52 +0000	1,2215000000	-0,0003
Sun, 01 Jan 2017 21:26:53 +0000	1,2218000000	-0,0038
Fri, 30 Dec 2016 00:56:22 +0000	1,2256000000	+0,0015
Sun, 25 Dec 2016 06:23:06 +0000	1,2241000000	0
Sat, 24 Dec 2016 23:58:46 +0000	1,2241000000	-0,0018
Tue, 20 Dec 2016 18:48:11 +0000	1,2259000000	+0,0008
Sun, 18 Dec 2016 19:39:22 +0000	1,2251000000	0
Sun, 18 Dec 2016 13:40:54 +0000	1,2251000000	0
Sat, 17 Dec 2016 03:10:45 +0000	1,2251000000	-0,0267
Wed, 14 Dec 2016 15:49:38 +0000	1,2518000000	-0,0025
Sat, 10 Dec 2016 02:56:59 +0000	1,2543000000	+0,0027
Fri, 09 Dec 2016 21:05:44 +0000	1,2516000000	-0,0089
Tue, 06 Dec 2016 18:22:09 +0000	1,2605000000	+0,0048
Mon, 05 Dec 2016 04:31:10 +0000	1,2557000000	-0,0006
Tue, 29 Nov 2016 21:38:35 +0000	1,2563000000	+0,0024
Sun, 27 Nov 2016 14:03:17 +0000	1,2539000000	0
Sun, 27 Nov 2016 09:00:08 +0000	1,2539000000	+0,0035
Fri, 25 Nov 2016 03:44:50 +0000	1,2504000000	-0,0034
Wed, 23 Nov 2016 12:40:02 +0000	1,2538000000	-0,0032
Mon, 21 Nov 2016 22:38:23 +0000	1,2570000000	-0,009
Wed, 16 Nov 2016 04:08:54 +0000	1,2660000000	-0,0058
Thu, 10 Nov 2016 13:29:29 +0000	1,2718000000	-0,0263
Sun, 06 Nov 2016 15:53:14 +0000	1,2981000000	+0,0129
Fri, 28 Oct 2016 17:35:14 +0000	1,2852000000	+0,0015
Fri, 28 Oct 2016 11:37:29 +0000	1,2837000000	-0,0054
Wed, 26 Oct 2016 10:00:53 +0000	1,2891000000	+0,0011
Tue, 25 Oct 2016 22:28:42 +0000	1,2880000000	+0,0039
Sun, 23 Oct 2016 05:53:34 +0000	1,2841000000	-0,0121
Sun, 16 Oct 2016 17:18:02 +0000	1,2962000000	+0,0064
Fri, 14 Oct 2016 14:23:45 +0000	1,2898000000	-0,0136
Fri, 07 Oct 2016 01:31:30 +0000	1,3034000000	-0,0099
Fri, 30 Sep 2016 16:44:47 +0000	1,3133000000	-0,0028
Mon, 26 Sep 2016 18:46:44 +0000	1,3161000000	-0,0032
Sun, 25 Sep 2016 21:08:14 +0000	1,3193000000	+0,0085
Sun, 18 Sep 2016 03:01:01 +0000	1,3108000000	+0,0004
Wed, 14 Sep 2016 03:13:49 +0000	1,3104000000	-0,0064
Sat, 10 Sep 2016 04:21:46 +0000	1,3168000000	+0,0007
Fri, 09 Sep 2016 14:27:17 +0000	1,3161000000	-0,0076
Fri, 26 Aug 2016 12:15:52 +0000	1,3237000000	-0,0067
Sun, 21 Aug 2016 06:19:21 +0000	1,3304000000	0
Sat, 20 Aug 2016 14:50:56 +0000	1,3304000000	+0,0009
Fri, 19 Aug 2016 11:02:25 +0000	1,3295000000	-0,0034
Wed, 17 Aug 2016 20:26:00 +0000	1,3329000000	-0,0043
Tue, 16 Aug 2016 14:28:14 +0000	1,3372000000	+0,0057
Sun, 14 Aug 2016 18:15:57 +0000	1,3315000000	-0,002
Sat, 30 Jul 2016 19:13:18 +0000	1,3335000000	+0,0155
Tue, 26 Jul 2016 13:49:50 +0000	1,3180000000	+0,0018
Mon, 25 Jul 2016 07:06:32 +0000	1,3162000000	-0,0017
Fri, 22 Jul 2016 19:42:52 +0000	1,3179000000	-0,0005
Wed, 20 Jul 2016 15:55:54 +0000	1,3184000000	-0,0008
Wed, 20 Jul 2016 06:31:37 +0000	1,3192000000	-0,0034
Tue, 19 Jul 2016 14:10:10 +0000	1,3226000000	+0,0027
Sun, 17 Jul 2016 19:08:34 +0000	1,3199000000	-0,0079
Fri, 15 Jul 2016 17:09:15 +0000	1,3278000000	-0,0044
Fri, 15 Jul 2016 04:33:12 +0000	1,3322000000	+0,0049
Thu, 30 Jun 2016 19:11:20 +0000	1,3273000000	+0,0043
Tue, 28 Jun 2016 23:20:31 +0000	1,3230000000	-0,0156
Thu, 23 Jun 2016 22:47:40 +0000	1,3386000000	+0,0025
Wed, 22 Jun 2016 18:34:59 +0000	1,3361000000	+0,0009
Tue, 21 Jun 2016 08:08:18 +0000	1,3352000000	+0,0075
Sun, 19 Jun 2016 12:28:43 +0000	1,3277000000	0
Sat, 18 Jun 2016 16:22:11 +0000	1,3277000000	-0,0006
Wed, 08 Jun 2016 20:41:53 +0000	1,3283000000	+0,0052
Tue, 07 Jun 2016 14:28:30 +0000	1,3231000000	+0,0205
Sun, 29 May 2016 11:07:22 +0000	1,3026000000	0
Sat, 28 May 2016 13:20:50 +0000	1,3026000000	+0,0039
Wed, 25 May 2016 20:47:29 +0000	1,2987000000	+0,0036
Sat, 21 May 2016 01:05:32 +0000	1,2951000000	-0,0016
Thu, 19 May 2016 17:20:38 +0000	1,2967000000	-0,0069
Mon, 16 May 2016 00:29:09 +0000	1,3036000000	-0,0017
Tue, 10 May 2016 02:45:05 +0000	1,3053000000	-0,0008
Mon, 09 May 2016 18:30:07 +0000	1,3061000000	-0,0122
Thu, 05 May 2016 12:45:41 +0000	1,3183000000	-0,0116
Fri, 29 Apr 2016 17:38:25 +0000	1,3299000000	-0,0013
Thu, 28 Apr 2016 10:34:41 +0000	1,3312000000	+0,0029
Sun, 24 Apr 2016 00:38:50 +0000	1,3283000000	+0,0069
Fri, 22 Apr 2016 23:45:51 +0000	1,3214000000	+0,0027
Sat, 16 Apr 2016 19:11:40 +0000	1,3187000000	0
Sat, 16 Apr 2016 01:58:52 +0000	1,3187000000	+0,0023
Fri, 15 Apr 2016 09:22:47 +0000	1,3164000000	-0,0123
Tue, 12 Apr 2016 15:24:07 +0000	1,3287000000	+0,0019
Sun, 10 Apr 2016 21:26:54 +0000	1,3268000000	0
Sun, 10 Apr 2016 15:21:56 +0000	1,3268000000	0
Sat, 09 Apr 2016 18:49:13 +0000	1,3268000000	+0,0034
Fri, 08 Apr 2016 01:59:34 +0000	1,3234000000	-0,0003
Mon, 04 Apr 2016 20:27:44 +0000	1,3237000000	-0,005
Fri, 01 Apr 2016 12:30:12 +0000	1,3287000000	+0,0086
Wed, 30 Mar 2016 03:30:39 +0000	1,3201000000	+0,0131
Sun, 27 Mar 2016 15:36:35 +0000	1,3070000000	+0,0009
Thu, 24 Mar 2016 07:03:38 +0000	1,3061000000	-0,0013
Thu, 24 Mar 2016 01:36:27 +0000	1,3074000000	-0,0017
Wed, 23 Mar 2016 13:08:59 +0000	1,3091000000	-0,005
Wed, 23 Mar 2016 04:18:44 +0000	1,3141000000	-0,002
Mon, 21 Mar 2016 23:03:58 +0000	1,3161000000	-0,0014
Sun, 20 Mar 2016 05:03:44 +0000	1,3175000000	0
Sat, 19 Mar 2016 01:19:17 +0000	1,3175000000	+0,0219
Wed, 16 Mar 2016 18:16:27 +0000	1,2956000000	-0,0078
Sun, 13 Mar 2016 20:00:12 +0000	1,3034000000	0
Sun, 13 Mar 2016 04:04:30 +0000	1,3034000000	+0,0079
Thu, 10 Mar 2016 12:28:30 +0000	1,2955000000	10
Wed, 09 Mar 2016 23:23:12 +0000	1,2956000000	+0,0008
Wed, 09 Mar 2016 14:01:18 +0000	1,2948000000	+0,0058
Fri, 04 Mar 2016 00:09:14 +0000	1,2890000000	+0,0015
Thu, 03 Mar 2016 16:04:03 +0000	1,2875000000	+0,0113
Wed, 02 Mar 2016 05:03:06 +0000	1,2762000000	+0,0051
Sat, 27 Feb 2016 06:39:06 +0000	1,2711000000	0
Sat, 27 Feb 2016 02:09:05 +0000	1,2711000000	-0,0026
Wed, 24 Feb 2016 12:57:33 +0000	1,2737000000	+0,0006
Tue, 23 Feb 2016 13:40:10 +0000	1,2731000000	+0,0006
Fri, 19 Feb 2016 08:40:51 +0000	1,2725000000	-0,0036
Thu, 18 Feb 2016 06:09:21 +0000	1,2761000000	+0,0004
Wed, 17 Feb 2016 22:39:31 +0000	1,2757000000	+0,0027
Wed, 17 Feb 2016 02:39:52 +0000	1,2730000000	-0,0065
Mon, 15 Feb 2016 21:01:38 +0000	1,2795000000	-0,0009
Fri, 12 Feb 2016 23:16:41 +0000	1,2804000000	-0,004
Wed, 10 Feb 2016 12:45:29 +0000	1,2844000000	+0,011
Mon, 08 Feb 2016 05:40:18 +0000	1,2734000000	+0,0199
Thu, 28 Jan 2016 23:02:25 +0000	1,2535000000	+0,0017
Mon, 25 Jan 2016 13:29:27 +0000	1,2518000000	+0,0006
Fri, 22 Jan 2016 07:23:52 +0000	1,2512000000	+0,0044
Tue, 19 Jan 2016 14:17:17 +0000	1,2468000000	+0,0034
Sun, 17 Jan 2016 20:04:15 +0000	1,2434000000	-0,0034
Mon, 11 Jan 2016 09:26:10 +0000	1,2468000000	+0,0028
Fri, 08 Jan 2016 14:45:12 +0000	1,2440000000	10
Wed, 06 Jan 2016 19:38:04 +0000	1,2441000000	-0,0095
Tue, 05 Jan 2016 20:48:37 +0000	1,2536000000	-0,0088
Fri, 01 Jan 2016 22:45:20 +0000	1,2624000000	-0,0114
Fri, 25 Dec 2015 17:30:34 +0000	1,2738000000	0
Fri, 25 Dec 2015 04:42:06 +0000	1,2738000000	+0,0002
Tue, 22 Dec 2015 08:06:33 +0000	1,2736000000	+0,0073
Sun, 20 Dec 2015 16:44:16 +0000	1,2663000000	-0,0038
Wed, 16 Dec 2015 17:12:17 +0000	1,2701000000	+0,0036
Fri, 11 Dec 2015 18:17:26 +0000	1,2665000000	-0,0061
Wed, 09 Dec 2015 13:48:17 +0000	1,2726000000	-0,0018
Wed, 09 Dec 2015 07:52:45 +0000	1,2744000000	-0,0059
Sat, 05 Dec 2015 13:33:34 +0000	1,2803000000	+0,0132
Mon, 30 Nov 2015 06:01:53 +0000	1,2671000000	+0,002
Fri, 27 Nov 2015 18:30:33 +0000	1,2651000000	-0,008
Thu, 26 Nov 2015 04:34:25 +0000	1,2731000000	+0,0011
Wed, 25 Nov 2015 14:49:38 +0000	1,2720000000	+0,0048
Sun, 22 Nov 2015 01:31:55 +0000	1,2672000000	+0,0008
Fri, 20 Nov 2015 03:11:30 +0000	1,2664000000	+0,0066
Mon, 16 Nov 2015 10:59:38 +0000	1,2598000000	+0,0029
Sun, 15 Nov 2015 11:07:33 +0000	1,2569000000	-0,0038
Fri, 13 Nov 2015 05:50:26 +0000	1,2607000000	+0,0009
Sat, 07 Nov 2015 14:01:31 +0000	1,2598000000	-0,0134
Thu, 29 Oct 2015 13:50:44 +0000	1,2732000000	-0,0127
Tue, 27 Oct 2015 06:28:41 +0000	1,2859000000	+0,0004
Mon, 26 Oct 2015 23:51:50 +0000	1,2855000000	+0,0044
Fri, 23 Oct 2015 19:19:50 +0000	1,2811000000	+0,0219
Tue, 06 Oct 2015 16:53:28 +0000	1,2592000000	+0,004
Thu, 01 Oct 2015 03:55:55 +0000	1,2552000000	-0,0005
Fri, 25 Sep 2015 20:24:56 +0000	1,2557000000	-0,018
Mon, 21 Sep 2015 07:14:34 +0000	1,2737000000	-0,0053
Sun, 20 Sep 2015 21:21:55 +0000	1,2790000000	+0,0031
Wed, 16 Sep 2015 01:05:00 +0000	1,2759000000	+0,0031
Tue, 25 Aug 2015 03:26:17 +0000	1,2728000000	+0,0019
Sun, 23 Aug 2015 08:28:36 +0000	1,2709000000	0
Sat, 22 Aug 2015 07:35:21 +0000	1,2709000000	0
Sat, 22 Aug 2015 04:11:41 +0000	1,2709000000	-0,0055
Thu, 20 Aug 2015 03:46:08 +0000	1,2764000000	-0,0003
Wed, 19 Aug 2015 01:48:24 +0000	1,2767000000	+0,0005
Fri, 14 Aug 2015 10:14:06 +0000	1,2762000000	-0,0165
Thu, 06 Aug 2015 14:13:54 +0000	1,2927000000	-0,0034
Tue, 04 Aug 2015 22:48:05 +0000	1,2961000000	-0,0083
Sun, 02 Aug 2015 17:12:05 +0000	1,3044000000	-0,0059
Thu, 16 Jul 2015 00:13:12 +0000	1,3103000000	-0,0055
Tue, 14 Jul 2015 02:33:35 +0000	1,3158000000	-0,0091
Sat, 11 Jul 2015 23:55:10 +0000	1,3249000000	+0,0022
Wed, 08 Jul 2015 13:32:37 +0000	1,3227000000	-0,0072
Sun, 05 Jul 2015 11:32:20 +0000	1,3299000000	+0,0072
Thu, 02 Jul 2015 00:18:25 +0000	1,3227000000	-0,0096
Wed, 24 Jun 2015 18:16:39 +0000	1,3323000000	-0,0023
Tue, 23 Jun 2015 21:06:37 +0000	1,3346000000	-0,0074
Sat, 20 Jun 2015 17:22:49 +0000	1,3420000000	-0,002
Fri, 19 Jun 2015 01:36:32 +0000	1,3440000000	+0,0119
Tue, 16 Jun 2015 16:29:12 +0000	1,3321000000	+10
Sat, 13 Jun 2015 19:07:03 +0000	1,3320000000	0
Sat, 13 Jun 2015 02:23:48 +0000	1,3320000000	+0,0179
Mon, 08 Jun 2015 09:35:02 +0000	1,3141000000	-0,0043
Sat, 06 Jun 2015 23:35:48 +0000	1,3184000000	-0,0111
Wed, 03 Jun 2015 08:46:18 +0000	1,3295000000	+0,0057
Mon, 01 Jun 2015 12:11:55 +0000	1,3238000000	-0,0153
Mon, 25 May 2015 19:02:36 +0000	1,3391000000	0
Sun, 24 May 2015 03:56:07 +0000	1,3391000000	0
Sat, 23 May 2015 20:31:46 +0000	1,3391000000	+0,0015
Wed, 20 May 2015 07:28:32 +0000	1,3376000000	-0,0176
Sun, 17 May 2015 04:30:41 +0000	1,3552000000	-0,0002
Thu, 14 May 2015 21:48:52 +0000	1,3554000000	-0,0031
Thu, 14 May 2015 12:01:14 +0000	1,3585000000	+0,0113
Sun, 10 May 2015 17:27:40 +0000	1,3472000000	0
Sat, 09 May 2015 16:46:05 +0000	1,3472000000	+0,0046
Tue, 05 May 2015 01:52:08 +0000	1,3426000000	-0,0016
Mon, 04 May 2015 21:29:16 +0000	1,3442000000	-0,0036
Tue, 28 Apr 2015 00:02:47 +0000	1,3478000000	+0,0053
Mon, 27 Apr 2015 13:04:14 +0000	1,3425000000	+0,0239
Sun, 05 Apr 2015 16:27:17 +0000	1,3186000000	+0,0025
Thu, 02 Apr 2015 10:57:30 +0000	1,3161000000	+0,0091
Sun, 29 Mar 2015 19:41:26 +0000	1,3070000000	+0,006
Mon, 23 Mar 2015 06:31:28 +0000	1,3010000000	+0,0027
Fri, 20 Mar 2015 20:55:14 +0000	1,2983000000	+0,0091
Wed, 11 Mar 2015 19:27:25 +0000	1,2892000000	-0,0241
Sat, 28 Feb 2015 16:00:55 +0000	1,3133000000	-0,0025
Sun, 22 Feb 2015 11:17:27 +0000	1,3158000000	-0,0033
Wed, 18 Feb 2015 03:45:26 +0000	1,3191000000	-0,0184
Mon, 12 Jan 2015 20:19:33 +0000	1,3375000000	-0,0137
Tue, 23 Dec 2014 21:19:04 +0000	1,3512000000	-0,0101
Sat, 20 Dec 2014 02:14:23 +0000	1,3613000000	+0,0092
Mon, 08 Dec 2014 09:15:03 +0000	1,3521000000	-0,0056
Mon, 01 Dec 2014 16:38:37 +0000	1,3577000000	-0,0154
Tue, 25 Nov 2014 14:28:05 +0000	1,3731000000	+0,0125
Tue, 25 Nov 2014 03:08:53 +0000	1,3606000000	-0,0253
Tue, 11 Nov 2014 17:12:25 +0000	1,3859000000	-0,0026
Sun, 09 Nov 2014 00:28:25 +0000	1,3885000000	0
Sat, 08 Nov 2014 21:24:30 +0000	1,3885000000	-0,0149
Sat, 25 Oct 2014 21:42:29 +0000	1,4034000000	+0,0014
Sun, 12 Oct 2014 20:21:53 +0000	1,4020000000	-0,0127
Wed, 24 Sep 2014 10:44:28 +0000	1,4147000000	+0,002
Sun, 21 Sep 2014 16:08:46 +0000	1,4127000000	-0,0158
Wed, 03 Sep 2014 01:26:10 +0000	1,4285000000	-0,0098
Mon, 18 Aug 2014 21:47:57 +0000	1,4383000000	+0,0065
Wed, 13 Aug 2014 02:24:52 +0000	1,4318000000	-0,0007
Wed, 06 Aug 2014 10:38:13 +0000	1,4325000000	-0,0015
Tue, 05 Aug 2014 18:04:31 +0000	1,4340000000	-0,0017
Sun, 03 Aug 2014 11:52:26 +0000	1,4357000000	+0,0002
Fri, 01 Aug 2014 18:50:34 +0000	1,4355000000	-0,0007
Sun, 06 Jul 2014 09:56:14 +0000	1,4362000000	+0,0228
Sat, 24 May 2014 07:53:00 +0000	1,4134000000	+0,0218
Mon, 12 May 2014 22:45:25 +0000	1,3916000000	-0,0213
Fri, 18 Apr 2014 21:32:58 +0000	1,4129000000	-0,0014
Wed, 16 Apr 2014 08:59:52 +0000	1,4143000000	+0,0385
Mon, 17 Mar 2014 17:58:57 +0000	1,3758000000	-0,0351
Tue, 24 Dec 2013 23:40:49 +0000	1,4109000000	-0,0138
Mon, 16 Dec 2013 09:50:21 +0000	1,4247000000	-0,00768603
Sat, 26 Oct 2013 05:27:03 +0000	1,4323860300	+0,03558276
Mon, 14 Oct 2013 15:24:02 +0000	1,3968032700	+0,01079147
Wed, 25 Sep 2013 23:43:57 +0000	1,3860118000	-0,00878653
Sun, 15 Sep 2013 10:56:11 +0000	1,3947983300	+0,03457331
Mon, 26 Aug 2013 21:36:42 +0000	1,3602250200	-0,00031842
Thu, 22 Aug 2013 00:08:50 +0000	1,3605434400	-0,01892978
Fri, 16 Aug 2013 06:29:15 +0000	1,3794732200	-0,01642605
Wed, 07 Aug 2013 17:37:01 +0000	1,3958992700	-0,00552593
Fri, 26 Jul 2013 16:04:43 +0000	1,4014252000	+0,01758924
Tue, 23 Jul 2013 06:22:36 +0000	1,3838359600	-0,00252175
Mon, 15 Jul 2013 07:01:34 +0000	1,3863577100	+0,02004444
Fri, 21 Jun 2013 12:17:43 +0000	1,3663132700	-0,01500969
Thu, 20 Jun 2013 01:46:14 +0000	1,3813229600	-0,00778604
Fri, 14 Jun 2013 15:41:03 +0000	1,3891090000	-0,00411684
Sun, 19 May 2013 10:06:43 +0000	1,3932258400	+0,00211758
Fri, 17 May 2013 03:08:19 +0000	1,3911082600	-0,02784843
Sat, 04 May 2013 09:55:41 +0000	1,4189566900	+0,00355775
Fri, 03 May 2013 06:46:34 +0000	1,4153989400	0
Sun, 28 Apr 2013 18:12:38 +0000	1,4153989400	+0,00490525
Mon, 08 Apr 2013 15:28:12 +0000	1,4104936900	+0,00817288
Mon, 08 Apr 2013 08:30:26 +0000	1,4023208100	-0,00885538
Sun, 07 Apr 2013 17:25:26 +0000	1,4111761900	+0,00828988
Tue, 26 Mar 2013 21:25:37 +0000	1,4028863100	+0,00075586
Sun, 24 Mar 2013 07:27:18 +0000	1,4021304500	+0,01179997
Thu, 21 Mar 2013 18:34:05 +0000	1,3903304800	-0,01146222
Tue, 19 Mar 2013 08:24:19 +0000	1,4017927000	+0,00990492
Mon, 18 Mar 2013 23:03:19 +0000	1,3918877800	-0,01046667
Sat, 16 Mar 2013 15:59:13 +0000	1,4023544500	-0,00291044
Wed, 27 Feb 2013 11:13:16 +0000	1,4052648900	-0,00034104
Mon, 25 Feb 2013 15:04:20 +0000	1,4056059300	-0,00227418
Tue, 19 Feb 2013 23:47:35 +0000	1,4078801100	-0,00866333
Thu, 14 Feb 2013 07:53:22 +0000	1,4165434400	-0,00103425
Thu, 14 Feb 2013 04:42:28 +0000	1,4175776900	+0,01276694
Wed, 13 Feb 2013 18:55:44 +0000	1,4048107500	-0,00102138
Wed, 13 Feb 2013 03:16:12 +0000	1,4058321300	-0,00602656
Mon, 11 Feb 2013 22:56:47 +0000	1,4118586900	0
Fri, 08 Feb 2013 08:46:48 +0000	1,4118586900	+0,00750034
Fri, 01 Feb 2013 01:40:21 +0000	1,4043583500	-0,02678183
Fri, 11 Jan 2013 22:36:06 +0000	1,4311401800	+0,00698775
Wed, 09 Jan 2013 03:08:51 +0000	1,4241524300	-0,00944999
Mon, 07 Jan 2013 13:47:25 +0000	1,4336024200	0
Sat, 05 Jan 2013 01:27:37 +0000	1,4336024200	+0,01342748
Wed, 21 Nov 2012 22:53:51 +0000	1,4201749400	-0,00653249
Wed, 21 Nov 2012 05:57:50 +0000	1,4267074300	+0,000581
Sat, 17 Nov 2012 02:02:37 +0000	1,4261264300	-0,00618625
Wed, 14 Nov 2012 06:56:44 +0000	1,4323126800	+0,00935026
Mon, 12 Nov 2012 11:42:52 +0000	1,4229624200	-0,00689151
Thu, 20 Sep 2012 05:40:42 +0000	1,4298539300	+0,01522089
Thu, 13 Sep 2012 15:18:59 +0000	1,4146330400	+0,01378079
Fri, 07 Sep 2012 11:12:54 +0000	1,4008522500	-0,00172795
Thu, 06 Sep 2012 01:56:21 +0000	1,4025802000	+0,0130275
Fri, 17 Aug 2012 12:23:28 +0000	1,3895527000	-0,0144905
Tue, 31 Jul 2012 02:33:49 +0000	1,4040432000	+0,00022575
Sun, 29 Jul 2012 16:01:52 +0000	1,4038174500	+0,02727548
Mon, 18 Jun 2012 17:23:02 +0000	1,3765419700	-0,0014105
Sun, 17 Jun 2012 12:01:42 +0000	1,3779524700	0
Sat, 16 Jun 2012 18:04:00 +0000	1,3779524700	+0,0296729
Fri, 15 Jun 2012 11:22:48 +0000	1,3482795700	-0,01570966
Thu, 14 Jun 2012 15:05:49 +0000	1,3639892300	+0,0154981
Mon, 11 Jun 2012 08:27:22 +0000	1,3484911300	-0,0145426
Sat, 09 Jun 2012 05:43:29 +0000	1,3630337300	-0,00978165
Mon, 02 Apr 2012 01:51:56 +0000	1,3728153800	-0,03348357
Wed, 08 Feb 2012 23:32:44 +0000	1,4062989500	+0,01106342
Sat, 04 Feb 2012 07:46:45 +0000	1,3952355300	0
Sat, 04 Feb 2012 01:55:01 +0000	1,3952355300	+0,01219913
Fri, 27 Jan 2012 07:08:34 +0000	1,3830364000	+0,02700083
Wed, 28 Dec 2011 06:04:25 +0000	1,3560355700	-0,00556159
Thu, 22 Dec 2011 18:26:31 +0000	1,3615971600	+0,00595543
Sat, 10 Dec 2011 20:33:53 +0000	1,3556417300	-0,00792225
Fri, 02 Dec 2011 03:03:21 +0000	1,3635639800	-0,00109382
Wed, 16 Nov 2011 20:06:42 +0000	1,3646578000	+0,00306064
Thu, 10 Nov 2011 05:38:47 +0000	1,3615971600	-0,0218328
Tue, 18 Oct 2011 10:28:22 +0000	1,3834299600	+0,04407721
Sat, 01 Oct 2011 12:33:53 +0000	1,3393527500	-0,05858136
Mon, 19 Sep 2011 10:18:23 +0000	1,3979341100	-0,01358333
Sun, 18 Sep 2011 08:59:16 +0000	1,4115174400	-0,04459169
Thu, 08 Sep 2011 19:33:17 +0000	1,4561091300	+0,00096272
Wed, 07 Sep 2011 22:52:04 +0000	1,4551464100	-0,00120384
Wed, 07 Sep 2011 08:14:34 +0000	1,4563502500	-0,00507936
Wed, 31 Aug 2011 08:54:33 +0000	1,4614296100	+0,00399344
Thu, 25 Aug 2011 11:58:59 +0000	1,4574361700	-0,0044792
Wed, 17 Aug 2011 01:10:51 +0000	1,4619153700	+0,0159947
Sat, 13 Aug 2011 10:37:53 +0000	1,4459206700	0
Sat, 13 Aug 2011 01:51:15 +0000	1,4459206700	-0,00901599
Wed, 27 Jul 2011 22:52:04 +0000	1,4549366600	0

Обратите внимание, что информация об обменного курса BND в ANG обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 06:22:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Брунейский доллар/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Гульден Нидерландских Антильских островов в течение 2426 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.