Обмен валюты

BND/ARS


Обменный курс на сегодня для BND/ARS является 11.2049 BND за ARS, это означает, что с 100 Бруней долларов можете купить 1120.49 Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или ARS.
  


BND в ARS обменного курса

Дата Обменный курс Вариация
decreased 11,2049000000 -0,024
increased 11,2289000000 +0,0447
decreased 11,1842000000 -0,0404
not_changed 11,2246000000 0
increased 11,2246000000 +0,1263
increased 11,0983000000 +0,2399
increased 10,8584000000 +0,019
decreased 10,8394000000 -0,0291
not_changed 10,8685000000 0
decreased 10,8685000000 -0,0095
decreased 10,8780000000 -0,0148
decreased 10,8928000000 -0,0233
increased 10,9161000000 +0,0362
decreased 10,8799000000 -0,0696
increased 10,9495000000 +0,0584
decreased 10,8911000000 -0,0051
decreased 10,8962000000 -0,0931
decreased 10,9893000000 -0,0796
decreased 11,0689000000 -0,0053
decreased 11,0742000000 -0,1236
increased 11,1978000000 +0,0269
increased 11,1709000000 +0,0278
increased 11,1431000000 +0,0307
increased 11,1124000000 +0,1399
decreased 10,9725000000 -0,1505
increased 11,1230000000 +0,0345
increased 11,0885000000 +0,105
not_changed 10,9835000000 0
decreased 10,9835000000 -0,105
not_changed 11,0885000000 0
increased 11,0885000000 +0,0889
increased 10,9996000000 +0,0972
decreased 10,9024000000 -0,0182
decreased 10,9206000000 -0,0956
decreased 11,0162000000 -0,0475
increased 11,0637000000 +0,0031
decreased 11,0606000000 -0,1114
increased 11,1720000000 +0,1801
decreased 10,9919000000 -0,1121
increased 11,1040000000 +0,0579
decreased 11,0461000000 -0,0077
increased 11,0538000000 +0,092
decreased 10,9618000000 -0,1167
increased 11,0785000000 +0,1406
decreased 10,9379000000 -0,202
decreased 11,1399000000 -0,0429
increased 11,1828000000 +0,0405
increased 11,1423000000 +0,1657
increased 10,9766000000 +0,3548
increased 10,6218000000 +0,118
increased 10,5038000000 +0,1587
increased 10,3451000000 +0,0431
increased 10,3020000000 +0,0021
increased 10,2999000000 +0,1327
decreased 10,1672000000 -0,0778
increased 10,2450000000 +0,0078
increased 10,2372000000 +0,085
increased 10,1522000000 +0,0597
decreased 10,0925000000 -0,0341
increased 10,1266000000 +0,0043
decreased 10,1223000000 -0,0652
decreased 10,1875000000 -0,0108
decreased 10,1983000000 -0,0179
decreased 10,2162000000 -0,0993
decreased 10,3155000000 -0,0306
increased 10,3461000000 +0,0276
increased 10,3185000000 +0,0119
decreased 10,3066000000 -0,0293
not_changed 10,3359000000 0
not_changed 10,3359000000 0
decreased 10,3359000000 -0,0064
decreased 10,3423000000 -0,0439
decreased 10,3862000000 -0,0157
increased 10,4019000000 +0,0181
decreased 10,3838000000 -0,0908
not_changed 10,4746000000 0
decreased 10,4746000000 -0,0045
decreased 10,4791000000 -0,1361
decreased 10,6152000000 -0,027
decreased 10,6422000000 -0,0116
increased 10,6538000000 +0,0696
decreased 10,5842000000 -0,0425
increased 10,6267000000 +0,1178
increased 10,5089000000 +0,0798
increased 10,4291000000 +0,0888
decreased 10,3403000000 -0,2152
decreased 10,5555000000 -0,2504
increased 10,8059000000 +0,0807
not_changed 10,7252000000 0
not_changed 10,7252000000 0
decreased 10,7252000000 -0,1143
decreased 10,8395000000 -0,0514
increased 10,8909000000 +0,0063
decreased 10,8846000000 -0,0176
increased 10,9022000000 +0,0009
decreased 10,9013000000 -0,0437
not_changed 10,9450000000 0
increased 10,9450000000 +0,1198
increased 10,8252000000 +0,2228
increased 10,6024000000 +0,0686
decreased 10,5338000000 -0,3281
decreased 10,8619000000 -0,1247
increased 10,9866000000 +0,1645
not_changed 10,8221000000 0
decreased 10,8221000000 -0,3454
increased 11,1675000000 +0,2068
decreased 10,9607000000 -0,3847
increased 11,3454000000 +0,2895
increased 11,0559000000 +0,1712
increased 10,8847000000 +0,2308
not_changed 10,6539000000 0
decreased 10,6539000000 -0,0278
increased 10,6817000000 +0,0172
decreased 10,6645000000 -0,0387
increased 10,7032000000 +0,1139
increased 10,5893000000 +0,0908
increased 10,4985000000 +0,2503
increased 10,2482000000 +0,0369
increased 10,2113000000 +0,3407
increased 9,8706000000 +0,122
increased 9,7486000000 +0,0828
increased 9,6658000000 +0,2354
increased 9,4304000000 +0,2321
decreased 9,1983000000 -0,2667
decreased 9,4650000000 -0,1457
decreased 9,6107000000 -0,0753
increased 9,6860000000 +0,163
increased 9,5230000000 +0,2624
increased 9,2606000000 +0,1038
decreased 9,1568000000 -0,0058
decreased 9,1626000000 -0,0417
decreased 9,2043000000 -0,2025
increased 9,4068000000 +0,2924
decreased 9,1144000000 -0,185
increased 9,2994000000 +0,0122
increased 9,2872000000 +2,3138
increased 6,9734000000 +0,0964
not_changed 6,8770000000 0
decreased 6,8770000000 -0,0359
decreased 6,9129000000 -0,0114
increased 6,9243000000 +0,0191
decreased 6,9052000000 -0,0213
decreased 6,9265000000 -0,0039
not_changed 6,9304000000 0
increased 6,9304000000 +0,0565
increased 6,8739000000 +0,0002
increased 6,8737000000 +0,0231
increased 6,8506000000 +0,0191
increased 6,8315000000 +0,0421
increased 6,7894000000 +0,0032
increased 6,7862000000 +0,0256
increased 6,7606000000 +0,1369
decreased 6,6237000000 -0,0879
decreased 6,7116000000 -0,0781
increased 6,7897000000 +0,0034
decreased 6,7863000000 -0,0501
increased 6,8364000000 +0,0283
decreased 6,8081000000 -0,0091
increased 6,8172000000 +0,0457
increased 6,7715000000 +0,1154
increased 6,6561000000 +0,0473
increased 6,6088000000 +0,0206
decreased 6,5882000000 -0,0637
increased 6,6519000000 +0,0255
increased 6,6264000000 +0,0387
decreased 6,5877000000 -0,0041
increased 6,5918000000 +0,025
decreased 6,5668000000 -0,0414
increased 6,6082000000 +0,0379
decreased 6,5703000000 -0,0941
decreased 6,6644000000 -0,0385
not_changed 6,7029000000 0
decreased 6,7029000000 -0,0154
decreased 6,7183000000 -0,0122
increased 6,7305000000 +0,0457
decreased 6,6848000000 -0,0809
increased 6,7657000000 +0,0231
decreased 6,7426000000 -0,0033
decreased 6,7459000000 -0,0146
increased 6,7605000000 +0,0111
increased 6,7494000000 +0,0011
increased 6,7483000000 +0,0044
increased 6,7439000000 +0,006
decreased 6,7379000000 -0,0892
increased 6,8271000000 +0,098
decreased 6,7291000000 -0,0116
increased 6,7407000000 +0,0102
not_changed 6,7305000000 0
not_changed 6,7305000000 0
increased 6,7305000000 +0,0379
increased 6,6926000000 +0,0414
decreased 6,6512000000 -0,0731
decreased 6,7243000000 -0,0027
increased 6,7270000000 +0,0434
decreased 6,6836000000 -0,0941
decreased 6,7777000000 -0,0004
increased 6,7781000000 +0,0011
increased 6,7770000000 +0,0515
not_changed 6,7255000000 0
increased 6,7255000000 +0,0284
decreased 6,6971000000 -0,0033
increased 6,7004000000 +0,0163
decreased 6,6841000000 -0,0014
increased 6,6855000000 +0,0079
increased 6,6776000000 +0,0033
decreased 6,6743000000 -0,0053
increased 6,6796000000 +0,0989
decreased 6,5807000000 -0,0013
increased 6,5820000000 +0,1741
decreased 6,4079000000 -0,0812
increased 6,4891000000 +0,0803
decreased 6,4088000000 -0,0263
increased 6,4351000000 +0,0392
decreased 6,3959000000 -0,0033
increased 6,3992000000 +0,0185
increased 6,3807000000 +0,0279
increased 6,3528000000 +0,0055
increased 6,3473000000 +0,0267
decreased 6,3206000000 -0,0783
decreased 6,3989000000 -0,0046
decreased 6,4035000000 -0,0342
increased 6,4377000000 +0,0258
increased 6,4119000000 +0,0305
decreased 6,3814000000 -0,0303
decreased 6,4117000000 -0,1083
increased 6,5200000000 +0,0662
decreased 6,4538000000 -0,1099
increased 6,5637000000 +0,0401
decreased 6,5236000000 -0,0655
decreased 6,5891000000 -0,0121
decreased 6,6012000000 -0,0545
increased 6,6557000000 +0,0112
decreased 6,6445000000 -0,0146
increased 6,6591000000 +0,0021
increased 6,6570000000 +0,0103
decreased 6,6467000000 -0,0092
decreased 6,6559000000 -0,0492
increased 6,7051000000 +0,0728
decreased 6,6323000000 -0,0221
increased 6,6544000000 +0,0435
increased 6,6109000000 +0,0059
increased 6,6050000000 +0,0133
increased 6,5917000000 +0,0046
increased 6,5871000000 +0,0768
increased 6,5103000000 +0,0037
increased 6,5066000000 +0,1254
increased 6,3812000000 +0,0086
increased 6,3726000000 +0,0951
increased 6,2775000000 +0,0164
increased 6,2611000000 +0,0393
increased 6,2218000000 +0,9646
increased 5,2572000000 +0,0624
increased 5,1948000000 +0,0058
increased 5,1890000000 +0,0154
increased 5,1736000000 +0,0136
increased 5,1600000000 +0,0483
increased 5,1117000000 +0,1217
decreased 4,9900000000 -0,0014
increased 4,9914000000 +0,0966
increased 4,8948000000 +0,14036203
increased 4,7544379700 +0,03224533
increased 4,7221926400 +0,04008734
increased 4,6821053000 +0,08243657
not_changed 4,5996687300 0
increased 4,5996687300 +0,03991445
increased 4,5597542800 +0,0473857
increased 4,5123685800 +0,01705661
increased 4,4953119700 +0,11982164
decreased 4,3754903300 -0,00874958
decreased 4,3842399100 -0,00840947
increased 4,3926493800 +0,06420373
decreased 4,3284456500 -0,00476838
increased 4,3332140300 +0,00353985
decreased 4,3296741800 -0,00630408
increased 4,3359782600 +0,14114549
decreased 4,1948327700 -0,00576195
decreased 4,2005947200 -0,06039142
increased 4,2609861400 +0,02207713
increased 4,2389090100 +0,02945288
increased 4,2094561300 +0,04655672
decreased 4,1628994100 -0,00556403
decreased 4,1684634400 -0,07091383
increased 4,2393772700 +0,02397655
increased 4,2154007200 +0,000128
increased 4,2152727200 +0,03095151
not_changed 4,1843212100 0
increased 4,1843212100 +0,00564927
increased 4,1786719400 +0,01321012
increased 4,1654618200 +0,00335883
increased 4,1621029900 +0,03974148
increased 4,1223615100 +0,0058339
increased 4,1165276100 +0,04274492
increased 4,0737826900 +0,00878912
decreased 4,0649935700 -0,00032507
increased 4,0653186400 +0,00799457
decreased 4,0573240700 -0,02215247
increased 4,0794765400 +0,03019719
decreased 4,0492793500 -0,00163647
decreased 4,0509158200 -0,00295767
increased 4,0538734900 +0,02068836
increased 4,0331851300 +0,00129883
decreased 4,0318863000 -0,00040287
increased 4,0322891700 +0,00998774
decreased 4,0223014300 -0,01637189
increased 4,0386733200 +0,0265344
decreased 4,0121389200 -0,02176907
increased 4,0339079900 +0,0334982
increased 4,0004097900 +0,07763085
not_changed 3,9227789400 0
increased 3,9227789400 +0,00127845
increased 3,9215004900 +0,02167614
not_changed 3,8998243500 0
not_changed 3,8998243500 0
increased 3,8998243500 +0,07531939
increased 3,8245049600 +0,00684744
increased 3,8176575200 +0,12996043
increased 3,6876970900 +0,01875119
increased 3,6689459000 +0,03402947
increased 3,6349164300 +0,03840502
increased 3,5965114100 +0,07372421
increased 3,5227872000 +0,08939187
decreased 3,4333953300 -0,05885683
not_changed 3,4922521600 0
not_changed 3,4922521600 0
increased 3,4922521600 +0,01730652
decreased 3,4749456400 -0,01987863
decreased 3,4948242700 -0,05278171
increased 3,5476059800 +0,07005025
decreased 3,4775557300 -0,00379142
increased 3,4813471500 +0,02614806
increased 3,4551990900 +0,06713436
increased 3,3880647300 +0,02141977
increased 3,3666449600 +0,0333145
increased 3,3333304600 +0,02363299
decreased 3,3096974700 -0,01077621
decreased 3,3204736800 -0,0189398
increased 3,3394134800 +0,01371978
increased 3,3256937000 +0,07281142
decreased 3,2528822800 -0,1083672
not_changed 3,3612494800 0
increased 3,3612494800 +0,07021835
increased 3,2910311300 +0,02209361
increased 3,2689375200 +3,26893752
decreased 0,0000000000 -3,32700641
decreased 3,3270064100 -0,14072604
decreased 3,4677324500 -0,01350363
decreased 3,4812360800 -0,00635688
increased 3,4875929600 +0,05414019
decreased 3,4334527700 -0,02074337
increased 3,4541961400 +0,01992496
not_changed 3,4342711800 0
decreased 3,4342711800 -0,00271414
not_changed 3,4369853200 0
Обратите внимание, что информация об обменного курса BND в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Аргентинское песо

Примечание: График курса обмена валют Брунейский доллар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Аргентинское песо в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.