Обменный курс на сегодня для BND/ARS является BND за ARS, это означает, что с 100 Бруней долларов можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или ARS.

BND в ARS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:35:57 +0000	12,9980000000	-0,0084
Mon, 30 Oct 2017 19:22:04 +0000	13,0064000000	+0,1175
Sun, 29 Oct 2017 13:30:52 +0000	12,8889000000	0
Sun, 29 Oct 2017 07:15:23 +0000	12,8889000000	0
Sat, 28 Oct 2017 09:40:41 +0000	12,8889000000	-0,0086
Fri, 27 Oct 2017 11:06:46 +0000	12,8975000000	-0,0133
Fri, 27 Oct 2017 03:03:29 +0000	12,9108000000	+0,061
Thu, 26 Oct 2017 04:57:12 +0000	12,8498000000	-0,0019
Thu, 26 Oct 2017 00:17:19 +0000	12,8517000000	+0,0087
Wed, 25 Oct 2017 16:17:21 +0000	12,8430000000	+0,046
Mon, 23 Oct 2017 23:33:45 +0000	12,7970000000	+0,039
Mon, 23 Oct 2017 17:50:28 +0000	12,7580000000	-0,038
Sun, 22 Oct 2017 12:26:45 +0000	12,7960000000	-0,0287
Fri, 20 Oct 2017 09:08:31 +0000	12,8247000000	-0,0359
Thu, 19 Oct 2017 21:50:24 +0000	12,8606000000	+0,099
Thu, 19 Oct 2017 06:15:47 +0000	12,7616000000	-0,0292
Wed, 18 Oct 2017 06:28:42 +0000	12,7908000000	-0,0417
Mon, 16 Oct 2017 04:10:16 +0000	12,8325000000	-0,0152
Sun, 15 Oct 2017 21:47:31 +0000	12,8477000000	-0,0019
Sat, 14 Oct 2017 21:11:47 +0000	12,8496000000	0
Sat, 14 Oct 2017 14:24:03 +0000	12,8496000000	+0,075
Wed, 11 Oct 2017 10:22:50 +0000	12,7746000000	-0,0217
Sun, 08 Oct 2017 07:50:22 +0000	12,7963000000	-0,0089
Mon, 02 Oct 2017 18:21:04 +0000	12,8052000000	+0,0597
Fri, 29 Sep 2017 23:42:31 +0000	12,7455000000	-0,102
Sat, 23 Sep 2017 11:55:35 +0000	12,8475000000	+0,1667
Mon, 18 Sep 2017 22:51:56 +0000	12,6808000000	+0,0626
Sun, 17 Sep 2017 19:29:16 +0000	12,6182000000	+0,0087
Thu, 14 Sep 2017 15:47:01 +0000	12,6095000000	-0,2375
Sat, 09 Sep 2017 22:32:28 +0000	12,8470000000	0
Fri, 08 Sep 2017 22:09:38 +0000	12,8470000000	+0,0668
Thu, 07 Sep 2017 01:59:02 +0000	12,7802000000	+0,0397
Wed, 06 Sep 2017 05:45:58 +0000	12,7405000000	+0,0001
Tue, 05 Sep 2017 22:43:05 +0000	12,7404000000	+0,0688
Mon, 04 Sep 2017 02:33:13 +0000	12,6716000000	-0,0075
Sun, 03 Sep 2017 01:17:25 +0000	12,6791000000	0
Sat, 02 Sep 2017 06:55:59 +0000	12,6791000000	+0,0285
Wed, 23 Aug 2017 23:01:09 +0000	12,6506000000	+0,0193
Tue, 22 Aug 2017 19:12:22 +0000	12,6313000000	-0,1079
Mon, 21 Aug 2017 19:49:39 +0000	12,7392000000	+0,0223
Sun, 20 Aug 2017 22:02:24 +0000	12,7169000000	0
Sun, 20 Aug 2017 08:21:49 +0000	12,7169000000	0
Sun, 20 Aug 2017 00:26:53 +0000	12,7169000000	0
Sat, 19 Aug 2017 15:21:31 +0000	12,7169000000	0
Sat, 19 Aug 2017 03:31:28 +0000	12,7169000000	+0,2303
Wed, 16 Aug 2017 07:02:37 +0000	12,4866000000	-0,5164
Mon, 14 Aug 2017 09:40:02 +0000	13,0030000000	+0,0007
Wed, 09 Aug 2017 07:11:50 +0000	13,0023000000	+0,0199
Sun, 06 Aug 2017 12:50:22 +0000	12,9824000000	0
Sat, 05 Aug 2017 18:17:12 +0000	12,9824000000	-0,0392
Fri, 04 Aug 2017 10:51:56 +0000	13,0216000000	+0,0902
Wed, 02 Aug 2017 21:32:10 +0000	12,9314000000	-0,0114
Wed, 02 Aug 2017 13:06:09 +0000	12,9428000000	+0,0145
Wed, 02 Aug 2017 07:39:03 +0000	12,9283000000	-0,0865
Tue, 01 Aug 2017 03:54:58 +0000	13,0148000000	+0,0088
Mon, 31 Jul 2017 15:23:56 +0000	13,0060000000	-0,1116
Mon, 31 Jul 2017 10:50:16 +0000	13,1176000000	-0,0005
Sat, 29 Jul 2017 19:09:14 +0000	13,1181000000	+0,1625
Fri, 28 Jul 2017 06:04:44 +0000	12,9556000000	+0,1816
Sat, 22 Jul 2017 09:07:02 +0000	12,7740000000	+0,1775
Fri, 21 Jul 2017 04:26:45 +0000	12,5965000000	+0,3247
Fri, 14 Jul 2017 17:26:41 +0000	12,2718000000	-0,0432
Thu, 13 Jul 2017 07:47:07 +0000	12,3150000000	-0,0131
Wed, 12 Jul 2017 17:13:36 +0000	12,3281000000	+0,0125
Wed, 12 Jul 2017 07:37:06 +0000	12,3156000000	+0,0443
Sun, 09 Jul 2017 10:29:48 +0000	12,2713000000	0
Sat, 08 Jul 2017 00:21:56 +0000	12,2713000000	-0,0821
Fri, 07 Jul 2017 06:27:39 +0000	12,3534000000	+0,1581
Tue, 04 Jul 2017 03:46:15 +0000	12,1953000000	+0,16
Mon, 03 Jul 2017 10:06:43 +0000	12,0353000000	-0,0403
Sat, 01 Jul 2017 10:40:08 +0000	12,0756000000	+0,1162
Fri, 30 Jun 2017 02:06:07 +0000	11,9594000000	+0,3074
Mon, 26 Jun 2017 09:59:40 +0000	11,6520000000	-0,0121
Sun, 25 Jun 2017 22:48:15 +0000	11,6641000000	+0,0042
Sun, 25 Jun 2017 09:24:21 +0000	11,6599000000	0
Sun, 25 Jun 2017 05:11:25 +0000	11,6599000000	-0,0016
Fri, 23 Jun 2017 19:26:17 +0000	11,6615000000	+0,0313
Fri, 23 Jun 2017 06:39:28 +0000	11,6302000000	+0,0423
Sun, 18 Jun 2017 12:58:24 +0000	11,5879000000	0
Fri, 16 Jun 2017 22:07:43 +0000	11,5879000000	+0,0394
Fri, 16 Jun 2017 13:19:23 +0000	11,5485000000	+0,0024
Thu, 15 Jun 2017 03:54:36 +0000	11,5461000000	+0,0588
Wed, 14 Jun 2017 06:56:58 +0000	11,4873000000	-0,0172
Mon, 12 Jun 2017 14:15:35 +0000	11,5045000000	+0,0072
Sat, 10 Jun 2017 22:28:08 +0000	11,4973000000	-0,0702
Thu, 08 Jun 2017 17:03:17 +0000	11,5675000000	-0,002
Thu, 08 Jun 2017 05:56:38 +0000	11,5695000000	-0,0347
Sat, 03 Jun 2017 13:15:26 +0000	11,6042000000	-0,0561
Wed, 31 May 2017 14:11:02 +0000	11,6603000000	+0,1356
Mon, 29 May 2017 22:18:45 +0000	11,5247000000	-0,0359
Mon, 29 May 2017 08:50:43 +0000	11,5606000000	-0,1123
Mon, 22 May 2017 21:17:10 +0000	11,6729000000	+0,1118
Sun, 21 May 2017 14:07:31 +0000	11,5611000000	0
Sun, 21 May 2017 07:56:55 +0000	11,5611000000	+0,0573
Fri, 19 May 2017 14:18:14 +0000	11,5038000000	+0,3139
Tue, 16 May 2017 16:52:47 +0000	11,1899000000	+0,1957
Sun, 14 May 2017 20:07:16 +0000	10,9942000000	+0,0141
Thu, 11 May 2017 00:50:29 +0000	10,9801000000	+0,0533
Sat, 06 May 2017 22:03:36 +0000	10,9268000000	+0,0025
Fri, 05 May 2017 10:30:32 +0000	10,9243000000	-0,006
Fri, 05 May 2017 06:09:55 +0000	10,9303000000	-0,0239
Wed, 03 May 2017 12:05:11 +0000	10,9542000000	-0,0816
Tue, 02 May 2017 06:38:04 +0000	11,0358000000	+0,0213
Sun, 30 Apr 2017 10:33:17 +0000	11,0145000000	0
Sun, 30 Apr 2017 03:37:10 +0000	11,0145000000	-0,0237
Fri, 28 Apr 2017 11:34:47 +0000	11,0382000000	+0,0034
Fri, 28 Apr 2017 05:45:32 +0000	11,0348000000	-0,0617
Thu, 27 Apr 2017 01:18:26 +0000	11,0965000000	+0,0464
Wed, 26 Apr 2017 15:59:05 +0000	11,0501000000	+0,0365
Fri, 21 Apr 2017 09:43:09 +0000	11,0136000000	-0,0153
Thu, 20 Apr 2017 16:44:20 +0000	11,0289000000	+0,0274
Thu, 20 Apr 2017 01:28:28 +0000	11,0015000000	+0,0636
Wed, 19 Apr 2017 07:40:59 +0000	10,9379000000	+0,0872
Thu, 13 Apr 2017 16:28:46 +0000	10,8507000000	-0,0333
Thu, 13 Apr 2017 01:25:06 +0000	10,8840000000	+0,0565
Tue, 11 Apr 2017 09:10:48 +0000	10,8275000000	-0,0695
Mon, 10 Apr 2017 16:02:03 +0000	10,8970000000	-0,0168
Fri, 07 Apr 2017 18:29:31 +0000	10,9138000000	-0,079
Fri, 07 Apr 2017 13:29:03 +0000	10,9928000000	+0,0175
Thu, 06 Apr 2017 09:39:24 +0000	10,9753000000	-0,0084
Wed, 05 Apr 2017 11:50:38 +0000	10,9837000000	-0,0104
Tue, 04 Apr 2017 21:48:21 +0000	10,9941000000	-0,0186
Mon, 03 Apr 2017 21:47:56 +0000	11,0127000000	+0,0024
Fri, 31 Mar 2017 19:07:32 +0000	11,0103000000	-0,0207
Fri, 31 Mar 2017 03:59:08 +0000	11,0310000000	-0,1221
Sun, 26 Mar 2017 14:54:27 +0000	11,1531000000	0
Sat, 25 Mar 2017 11:38:56 +0000	11,1531000000	+0,0104
Fri, 24 Mar 2017 01:30:50 +0000	11,1427000000	-0,0116
Wed, 22 Mar 2017 05:56:42 +0000	11,1543000000	-0,0123
Tue, 21 Mar 2017 22:27:32 +0000	11,1666000000	+0,0815
Mon, 20 Mar 2017 02:36:24 +0000	11,0851000000	-0,0173
Sun, 19 Mar 2017 07:48:27 +0000	11,1024000000	0
Sat, 18 Mar 2017 21:32:46 +0000	11,1024000000	0
Sat, 18 Mar 2017 08:06:28 +0000	11,1024000000	+0,0083
Wed, 15 Mar 2017 22:43:03 +0000	11,0941000000	+0,1256
Tue, 14 Mar 2017 04:11:20 +0000	10,9685000000	+0,0205
Sat, 11 Mar 2017 14:23:47 +0000	10,9480000000	-0,0752
Thu, 09 Mar 2017 14:46:33 +0000	11,0232000000	-0,0143
Tue, 07 Mar 2017 19:29:00 +0000	11,0375000000	+0,098
Sat, 04 Mar 2017 23:27:03 +0000	10,9395000000	-0,0211
Thu, 02 Mar 2017 11:37:15 +0000	10,9606000000	+0,0054
Thu, 02 Mar 2017 02:39:35 +0000	10,9552000000	-0,105
Tue, 28 Feb 2017 12:19:14 +0000	11,0602000000	+0,0553
Mon, 27 Feb 2017 12:38:13 +0000	11,0049000000	-0,0098
Sun, 26 Feb 2017 20:25:19 +0000	11,0147000000	0
Sun, 26 Feb 2017 03:24:43 +0000	11,0147000000	0
Sat, 25 Feb 2017 06:14:27 +0000	11,0147000000	0
Fri, 24 Feb 2017 22:17:22 +0000	11,0147000000	+0,0065
Fri, 24 Feb 2017 17:11:58 +0000	11,0082000000	+0,0182
Wed, 22 Feb 2017 12:56:29 +0000	10,9900000000	-0,0417
Sun, 19 Feb 2017 09:19:42 +0000	11,0317000000	0
Sat, 18 Feb 2017 22:23:58 +0000	11,0317000000	+0,1468
Thu, 16 Feb 2017 21:37:42 +0000	10,8849000000	-0,0355
Fri, 10 Feb 2017 20:59:39 +0000	10,9204000000	-0,128
Thu, 09 Feb 2017 01:14:11 +0000	11,0484000000	-0,0438
Sun, 05 Feb 2017 02:48:27 +0000	11,0922000000	0
Sat, 04 Feb 2017 03:27:53 +0000	11,0922000000	-0,0037
Fri, 03 Feb 2017 07:27:17 +0000	11,0959000000	-0,1453
Wed, 01 Feb 2017 07:42:12 +0000	11,2412000000	+0,0216
Tue, 31 Jan 2017 08:12:45 +0000	11,2196000000	+0,1243
Sun, 29 Jan 2017 14:24:50 +0000	11,0953000000	0
Sun, 29 Jan 2017 04:00:27 +0000	11,0953000000	-0,0566
Sun, 22 Jan 2017 14:03:47 +0000	11,1519000000	0
Sun, 22 Jan 2017 08:42:57 +0000	11,1519000000	0
Sat, 21 Jan 2017 21:57:02 +0000	11,1519000000	-0,0094
Fri, 20 Jan 2017 22:05:18 +0000	11,1613000000	-0,023
Tue, 17 Jan 2017 12:55:12 +0000	11,1843000000	+0,0913
Mon, 16 Jan 2017 01:54:12 +0000	11,0930000000	-0,0122
Sun, 15 Jan 2017 12:25:26 +0000	11,1052000000	0
Sun, 15 Jan 2017 08:22:06 +0000	11,1052000000	+0,0173
Tue, 10 Jan 2017 04:42:02 +0000	11,0879000000	-0,0446
Mon, 09 Jan 2017 01:34:36 +0000	11,1325000000	+0,1442
Sun, 08 Jan 2017 14:16:44 +0000	10,9883000000	-0,1851
Thu, 05 Jan 2017 19:04:53 +0000	11,1734000000	-0,0375
Thu, 05 Jan 2017 10:48:35 +0000	11,2109000000	+0,1949
Sun, 01 Jan 2017 18:06:49 +0000	11,0160000000	0
Sun, 01 Jan 2017 13:29:40 +0000	11,0160000000	+0,3
Sun, 25 Dec 2016 08:08:29 +0000	10,7160000000	0
Sat, 24 Dec 2016 23:58:49 +0000	10,7160000000	-0,2429
Sun, 18 Dec 2016 19:39:24 +0000	10,9589000000	0
Sun, 18 Dec 2016 16:34:08 +0000	10,9589000000	-0,1419
Thu, 15 Dec 2016 16:47:22 +0000	11,1008000000	-0,0677
Mon, 12 Dec 2016 08:04:37 +0000	11,1685000000	-0,0364
Sat, 10 Dec 2016 08:39:30 +0000	11,2049000000	0
Sat, 10 Dec 2016 02:55:03 +0000	11,2049000000	-0,024
Fri, 09 Dec 2016 04:41:39 +0000	11,2289000000	+0,0447
Wed, 07 Dec 2016 03:35:23 +0000	11,1842000000	-0,0404
Sun, 04 Dec 2016 09:05:47 +0000	11,2246000000	0
Sat, 03 Dec 2016 01:28:00 +0000	11,2246000000	+0,1263
Thu, 01 Dec 2016 18:46:34 +0000	11,0983000000	+0,2399
Tue, 29 Nov 2016 11:49:31 +0000	10,8584000000	+0,019
Mon, 28 Nov 2016 05:13:44 +0000	10,8394000000	-0,0291
Sun, 27 Nov 2016 16:00:06 +0000	10,8685000000	0
Sun, 27 Nov 2016 09:00:10 +0000	10,8685000000	-0,0095
Fri, 25 Nov 2016 13:54:42 +0000	10,8780000000	-0,0148
Sun, 06 Nov 2016 15:54:42 +0000	10,8928000000	-0,0233
Wed, 02 Nov 2016 21:01:52 +0000	10,9161000000	+0,0362
Fri, 28 Oct 2016 11:55:27 +0000	10,8799000000	-0,0696
Tue, 25 Oct 2016 22:28:45 +0000	10,9495000000	+0,0584
Tue, 25 Oct 2016 07:17:05 +0000	10,8911000000	-0,0051
Mon, 17 Oct 2016 05:44:30 +0000	10,8962000000	-0,0931
Sat, 15 Oct 2016 06:42:43 +0000	10,9893000000	-0,0796
Sun, 09 Oct 2016 21:58:28 +0000	11,0689000000	-0,0053
Wed, 05 Oct 2016 16:12:08 +0000	11,0742000000	-0,1236
Fri, 30 Sep 2016 13:33:18 +0000	11,1978000000	+0,0269
Sun, 25 Sep 2016 20:16:41 +0000	11,1709000000	+0,0278
Fri, 23 Sep 2016 08:40:39 +0000	11,1431000000	+0,0307
Wed, 21 Sep 2016 03:56:49 +0000	11,1124000000	+0,1399
Wed, 14 Sep 2016 03:13:51 +0000	10,9725000000	-0,1505
Fri, 09 Sep 2016 08:37:43 +0000	11,1230000000	+0,0345
Tue, 30 Aug 2016 10:30:05 +0000	11,0885000000	+0,105
Fri, 26 Aug 2016 12:15:55 +0000	10,9835000000	0
Fri, 26 Aug 2016 08:28:01 +0000	10,9835000000	-0,105
Sun, 21 Aug 2016 06:19:24 +0000	11,0885000000	0
Sat, 20 Aug 2016 14:50:58 +0000	11,0885000000	+0,0889
Wed, 17 Aug 2016 20:25:57 +0000	10,9996000000	+0,0972
Sun, 14 Aug 2016 18:16:08 +0000	10,9024000000	-0,0182
Thu, 11 Aug 2016 20:50:00 +0000	10,9206000000	-0,0956
Mon, 08 Aug 2016 08:58:20 +0000	11,0162000000	-0,0475
Sat, 06 Aug 2016 02:40:21 +0000	11,0637000000	+0,0031
Fri, 05 Aug 2016 04:10:12 +0000	11,0606000000	-0,1114
Mon, 01 Aug 2016 05:18:21 +0000	11,1720000000	+0,1801
Tue, 26 Jul 2016 04:37:08 +0000	10,9919000000	-0,1121
Thu, 21 Jul 2016 08:34:39 +0000	11,1040000000	+0,0579
Wed, 20 Jul 2016 17:14:09 +0000	11,0461000000	-0,0077
Wed, 20 Jul 2016 06:32:06 +0000	11,0538000000	+0,092
Sat, 16 Jul 2016 19:19:40 +0000	10,9618000000	-0,1167
Fri, 15 Jul 2016 17:09:22 +0000	11,0785000000	+0,1406
Mon, 11 Jul 2016 00:27:04 +0000	10,9379000000	-0,202
Tue, 05 Jul 2016 13:09:36 +0000	11,1399000000	-0,0429
Mon, 04 Jul 2016 14:05:53 +0000	11,1828000000	+0,0405
Thu, 30 Jun 2016 23:07:06 +0000	11,1423000000	+0,1657
Mon, 27 Jun 2016 02:21:15 +0000	10,9766000000	+0,3548
Fri, 24 Jun 2016 10:52:39 +0000	10,6218000000	+0,118
Wed, 22 Jun 2016 18:35:15 +0000	10,5038000000	+0,1587
Mon, 20 Jun 2016 18:57:43 +0000	10,3451000000	+0,0431
Sat, 18 Jun 2016 16:22:22 +0000	10,3020000000	+0,0021
Fri, 17 Jun 2016 09:57:05 +0000	10,2999000000	+0,1327
Wed, 15 Jun 2016 14:13:52 +0000	10,1672000000	-0,0778
Thu, 09 Jun 2016 17:04:41 +0000	10,2450000000	+0,0078
Mon, 06 Jun 2016 03:27:13 +0000	10,2372000000	+0,085
Thu, 02 Jun 2016 07:58:02 +0000	10,1522000000	+0,0597
Wed, 01 Jun 2016 17:40:02 +0000	10,0925000000	-0,0341
Tue, 31 May 2016 19:45:25 +0000	10,1266000000	+0,0043
Sun, 29 May 2016 11:07:26 +0000	10,1223000000	-0,0652
Wed, 25 May 2016 20:49:24 +0000	10,1875000000	-0,0108
Fri, 20 May 2016 22:50:42 +0000	10,1983000000	-0,0179
Thu, 19 May 2016 17:20:48 +0000	10,2162000000	-0,0993
Wed, 18 May 2016 00:30:15 +0000	10,3155000000	-0,0306
Tue, 17 May 2016 11:23:30 +0000	10,3461000000	+0,0276
Mon, 16 May 2016 06:56:18 +0000	10,3185000000	+0,0119
Mon, 16 May 2016 00:29:13 +0000	10,3066000000	-0,0293
Sun, 15 May 2016 16:15:54 +0000	10,3359000000	0
Sun, 15 May 2016 01:40:16 +0000	10,3359000000	0
Sat, 14 May 2016 11:35:49 +0000	10,3359000000	-0,0064
Thu, 12 May 2016 22:10:12 +0000	10,3423000000	-0,0439
Thu, 12 May 2016 05:29:16 +0000	10,3862000000	-0,0157
Tue, 10 May 2016 15:02:10 +0000	10,4019000000	+0,0181
Mon, 09 May 2016 18:30:09 +0000	10,3838000000	-0,0908
Sun, 08 May 2016 22:01:17 +0000	10,4746000000	0
Sat, 07 May 2016 08:26:54 +0000	10,4746000000	-0,0045
Fri, 06 May 2016 10:14:34 +0000	10,4791000000	-0,1361
Mon, 02 May 2016 15:38:31 +0000	10,6152000000	-0,027
Mon, 02 May 2016 10:32:55 +0000	10,6422000000	-0,0116
Sat, 30 Apr 2016 02:53:42 +0000	10,6538000000	+0,0696
Mon, 25 Apr 2016 07:07:36 +0000	10,5842000000	-0,0425
Sat, 23 Apr 2016 08:12:40 +0000	10,6267000000	+0,1178
Tue, 19 Apr 2016 10:46:00 +0000	10,5089000000	+0,0798
Mon, 18 Apr 2016 14:27:30 +0000	10,4291000000	+0,0888
Sat, 16 Apr 2016 18:09:53 +0000	10,3403000000	-0,2152
Thu, 14 Apr 2016 01:20:57 +0000	10,5555000000	-0,2504
Mon, 11 Apr 2016 18:34:33 +0000	10,8059000000	+0,0807
Sun, 10 Apr 2016 21:27:03 +0000	10,7252000000	0
Sun, 10 Apr 2016 15:52:25 +0000	10,7252000000	0
Sat, 09 Apr 2016 17:11:13 +0000	10,7252000000	-0,1143
Wed, 06 Apr 2016 21:22:18 +0000	10,8395000000	-0,0514
Wed, 06 Apr 2016 13:49:12 +0000	10,8909000000	+0,0063
Mon, 04 Apr 2016 21:39:47 +0000	10,8846000000	-0,0176
Mon, 04 Apr 2016 04:39:24 +0000	10,9022000000	+0,0009
Mon, 04 Apr 2016 01:23:42 +0000	10,9013000000	-0,0437
Sun, 03 Apr 2016 04:30:29 +0000	10,9450000000	0
Sat, 02 Apr 2016 08:01:10 +0000	10,9450000000	+0,1198
Thu, 31 Mar 2016 02:30:31 +0000	10,8252000000	+0,2228
Sun, 27 Mar 2016 15:04:25 +0000	10,6024000000	+0,0686
Wed, 23 Mar 2016 09:21:48 +0000	10,5338000000	-0,3281
Mon, 21 Mar 2016 08:23:50 +0000	10,8619000000	-0,1247
Sun, 20 Mar 2016 05:03:47 +0000	10,9866000000	+0,1645
Sun, 13 Mar 2016 20:00:16 +0000	10,8221000000	0
Sat, 12 Mar 2016 06:18:52 +0000	10,8221000000	-0,3454
Wed, 09 Mar 2016 12:23:41 +0000	11,1675000000	+0,2068
Thu, 03 Mar 2016 21:59:42 +0000	10,9607000000	-0,3847
Tue, 01 Mar 2016 15:44:47 +0000	11,3454000000	+0,2895
Sat, 27 Feb 2016 10:47:59 +0000	11,0559000000	+0,1712
Wed, 24 Feb 2016 04:18:46 +0000	10,8847000000	+0,2308
Sun, 21 Feb 2016 13:57:02 +0000	10,6539000000	0
Sat, 20 Feb 2016 10:08:30 +0000	10,6539000000	-0,0278
Fri, 19 Feb 2016 08:45:47 +0000	10,6817000000	+0,0172
Fri, 19 Feb 2016 05:17:48 +0000	10,6645000000	-0,0387
Thu, 18 Feb 2016 21:09:34 +0000	10,7032000000	+0,1139
Mon, 15 Feb 2016 21:01:45 +0000	10,5893000000	+0,0908
Fri, 12 Feb 2016 01:42:19 +0000	10,4985000000	+0,2503
Wed, 10 Feb 2016 12:39:36 +0000	10,2482000000	+0,0369
Fri, 05 Feb 2016 16:32:29 +0000	10,2113000000	+0,3407
Wed, 03 Feb 2016 00:43:50 +0000	9,8706000000	+0,122
Wed, 27 Jan 2016 15:39:09 +0000	9,7486000000	+0,0828
Mon, 25 Jan 2016 16:47:47 +0000	9,6658000000	+0,2354
Fri, 22 Jan 2016 04:07:54 +0000	9,4304000000	+0,2321
Sun, 17 Jan 2016 20:04:17 +0000	9,1983000000	-0,2667
Wed, 13 Jan 2016 15:36:28 +0000	9,4650000000	-0,1457
Fri, 08 Jan 2016 15:12:39 +0000	9,6107000000	-0,0753
Fri, 08 Jan 2016 01:43:05 +0000	9,6860000000	+0,163
Wed, 06 Jan 2016 02:29:37 +0000	9,5230000000	+0,2624
Mon, 04 Jan 2016 22:26:37 +0000	9,2606000000	+0,1038
Sat, 02 Jan 2016 14:25:13 +0000	9,1568000000	-0,0058
Thu, 31 Dec 2015 08:04:12 +0000	9,1626000000	-0,0417
Wed, 30 Dec 2015 12:37:12 +0000	9,2043000000	-0,2025
Fri, 25 Dec 2015 21:38:10 +0000	9,4068000000	+0,2924
Tue, 22 Dec 2015 09:55:08 +0000	9,1144000000	-0,185
Mon, 21 Dec 2015 04:20:56 +0000	9,2994000000	+0,0122
Sun, 20 Dec 2015 17:45:09 +0000	9,2872000000	+2,3138
Wed, 16 Dec 2015 23:10:43 +0000	6,9734000000	+0,0964
Sun, 13 Dec 2015 15:23:58 +0000	6,8770000000	0
Sat, 12 Dec 2015 07:04:48 +0000	6,8770000000	-0,0359
Fri, 11 Dec 2015 20:46:18 +0000	6,9129000000	-0,0114
Wed, 09 Dec 2015 19:42:45 +0000	6,9243000000	+0,0191
Wed, 09 Dec 2015 07:52:46 +0000	6,9052000000	-0,0213
Mon, 07 Dec 2015 10:11:15 +0000	6,9265000000	-0,0039
Sun, 06 Dec 2015 03:29:10 +0000	6,9304000000	0
Sat, 05 Dec 2015 17:52:09 +0000	6,9304000000	+0,0565
Wed, 02 Dec 2015 06:18:35 +0000	6,8739000000	+0,0002
Thu, 26 Nov 2015 04:34:27 +0000	6,8737000000	+0,0231
Sun, 22 Nov 2015 17:39:05 +0000	6,8506000000	+0,0191
Fri, 20 Nov 2015 04:41:00 +0000	6,8315000000	+0,0421
Thu, 19 Nov 2015 04:17:22 +0000	6,7894000000	+0,0032
Mon, 16 Nov 2015 10:55:29 +0000	6,7862000000	+0,0256
Fri, 13 Nov 2015 07:45:34 +0000	6,7606000000	+0,1369
Sat, 07 Nov 2015 14:01:33 +0000	6,6237000000	-0,0879
Fri, 06 Nov 2015 14:15:16 +0000	6,7116000000	-0,0781
Thu, 05 Nov 2015 13:42:59 +0000	6,7897000000	+0,0034
Sat, 31 Oct 2015 07:12:18 +0000	6,7863000000	-0,0501
Tue, 27 Oct 2015 06:28:43 +0000	6,8364000000	+0,0283
Sat, 24 Oct 2015 12:53:24 +0000	6,8081000000	-0,0091
Wed, 14 Oct 2015 07:10:07 +0000	6,8172000000	+0,0457
Sat, 10 Oct 2015 13:31:59 +0000	6,7715000000	+0,1154
Thu, 08 Oct 2015 16:29:29 +0000	6,6561000000	+0,0473
Thu, 01 Oct 2015 03:55:57 +0000	6,6088000000	+0,0206
Fri, 25 Sep 2015 20:24:58 +0000	6,5882000000	-0,0637
Mon, 21 Sep 2015 19:07:22 +0000	6,6519000000	+0,0255
Fri, 28 Aug 2015 08:30:39 +0000	6,6264000000	+0,0387
Wed, 26 Aug 2015 17:21:24 +0000	6,5877000000	-0,0041
Thu, 20 Aug 2015 15:17:48 +0000	6,5918000000	+0,025
Sat, 15 Aug 2015 22:28:02 +0000	6,5668000000	-0,0414
Thu, 13 Aug 2015 22:18:09 +0000	6,6082000000	+0,0379
Tue, 11 Aug 2015 16:18:25 +0000	6,5703000000	-0,0941
Tue, 04 Aug 2015 22:46:45 +0000	6,6644000000	-0,0385
Sun, 02 Aug 2015 17:12:05 +0000	6,7029000000	0
Fri, 31 Jul 2015 22:23:26 +0000	6,7029000000	-0,0154
Wed, 29 Jul 2015 10:01:25 +0000	6,7183000000	-0,0122
Wed, 22 Jul 2015 11:06:09 +0000	6,7305000000	+0,0457
Thu, 16 Jul 2015 12:52:47 +0000	6,6848000000	-0,0809
Sat, 11 Jul 2015 23:55:13 +0000	6,7657000000	+0,0231
Thu, 09 Jul 2015 09:01:41 +0000	6,7426000000	-0,0033
Mon, 06 Jul 2015 18:49:58 +0000	6,7459000000	-0,0146
Sun, 05 Jul 2015 05:49:27 +0000	6,7605000000	+0,0111
Fri, 03 Jul 2015 16:42:11 +0000	6,7494000000	+0,0011
Fri, 03 Jul 2015 07:38:18 +0000	6,7483000000	+0,0044
Tue, 30 Jun 2015 16:53:16 +0000	6,7439000000	+0,006
Sat, 27 Jun 2015 16:25:35 +0000	6,7379000000	-0,0892
Sat, 20 Jun 2015 17:20:20 +0000	6,8271000000	+0,098
Tue, 16 Jun 2015 19:35:10 +0000	6,7291000000	-0,0116
Mon, 15 Jun 2015 01:04:03 +0000	6,7407000000	+0,0102
Sat, 13 Jun 2015 19:07:01 +0000	6,7305000000	0
Sat, 13 Jun 2015 12:10:02 +0000	6,7305000000	0
Sat, 13 Jun 2015 02:21:22 +0000	6,7305000000	+0,0379
Fri, 05 Jun 2015 04:00:46 +0000	6,6926000000	+0,0414
Tue, 02 Jun 2015 12:56:58 +0000	6,6512000000	-0,0731
Mon, 25 May 2015 16:09:07 +0000	6,7243000000	-0,0027
Sat, 23 May 2015 20:36:42 +0000	6,7270000000	+0,0434
Wed, 20 May 2015 07:12:28 +0000	6,6836000000	-0,0941
Mon, 18 May 2015 12:07:32 +0000	6,7777000000	-0,0004
Sat, 16 May 2015 12:17:31 +0000	6,7781000000	+0,0011
Thu, 14 May 2015 21:39:51 +0000	6,7770000000	+0,0515
Sun, 10 May 2015 01:16:00 +0000	6,7255000000	0
Sat, 09 May 2015 04:01:57 +0000	6,7255000000	+0,0284
Fri, 08 May 2015 00:16:24 +0000	6,6971000000	-0,0033
Wed, 06 May 2015 12:54:59 +0000	6,7004000000	+0,0163
Tue, 05 May 2015 00:58:10 +0000	6,6841000000	-0,0014
Mon, 04 May 2015 21:33:14 +0000	6,6855000000	+0,0079
Mon, 27 Apr 2015 13:04:11 +0000	6,6776000000	+0,0033
Mon, 27 Apr 2015 00:27:20 +0000	6,6743000000	-0,0053
Sun, 26 Apr 2015 07:21:17 +0000	6,6796000000	+0,0989
Thu, 23 Apr 2015 02:10:15 +0000	6,5807000000	-0,0013
Wed, 22 Apr 2015 21:43:34 +0000	6,5820000000	+0,1741
Sun, 05 Apr 2015 15:51:13 +0000	6,4079000000	-0,0812
Thu, 02 Apr 2015 10:57:55 +0000	6,4891000000	+0,0803
Tue, 31 Mar 2015 08:42:02 +0000	6,4088000000	-0,0263
Sun, 29 Mar 2015 19:41:52 +0000	6,4351000000	+0,0392
Mon, 23 Mar 2015 13:00:48 +0000	6,3959000000	-0,0033
Mon, 23 Mar 2015 06:31:29 +0000	6,3992000000	+0,0185
Fri, 20 Mar 2015 20:55:14 +0000	6,3807000000	+0,0279
Thu, 19 Mar 2015 12:53:37 +0000	6,3528000000	+0,0055
Thu, 19 Mar 2015 09:15:36 +0000	6,3473000000	+0,0267
Wed, 11 Mar 2015 19:27:26 +0000	6,3206000000	-0,0783
Sun, 22 Feb 2015 11:18:19 +0000	6,3989000000	-0,0046
Thu, 19 Feb 2015 04:25:11 +0000	6,4035000000	-0,0342
Fri, 06 Feb 2015 14:54:02 +0000	6,4377000000	+0,0258
Thu, 05 Feb 2015 06:43:01 +0000	6,4119000000	+0,0305
Thu, 29 Jan 2015 12:43:53 +0000	6,3814000000	-0,0303
Sun, 25 Jan 2015 11:34:17 +0000	6,4117000000	-0,1083
Wed, 10 Dec 2014 23:10:06 +0000	6,5200000000	+0,0662
Mon, 08 Dec 2014 09:08:35 +0000	6,4538000000	-0,1099
Thu, 27 Nov 2014 13:41:41 +0000	6,5637000000	+0,0401
Wed, 19 Nov 2014 18:18:36 +0000	6,5236000000	-0,0655
Mon, 10 Nov 2014 17:09:44 +0000	6,5891000000	-0,0121
Sun, 09 Nov 2014 09:33:45 +0000	6,6012000000	-0,0545
Sat, 25 Oct 2014 21:42:30 +0000	6,6557000000	+0,0112
Sat, 18 Oct 2014 10:43:16 +0000	6,6445000000	-0,0146
Fri, 17 Oct 2014 01:35:01 +0000	6,6591000000	+0,0021
Fri, 10 Oct 2014 08:45:00 +0000	6,6570000000	+0,0103
Sat, 20 Sep 2014 22:25:05 +0000	6,6467000000	-0,0092
Tue, 16 Sep 2014 03:36:54 +0000	6,6559000000	-0,0492
Tue, 02 Sep 2014 14:44:58 +0000	6,7051000000	+0,0728
Thu, 21 Aug 2014 03:53:27 +0000	6,6323000000	-0,0221
Wed, 20 Aug 2014 22:19:08 +0000	6,6544000000	+0,0435
Wed, 13 Aug 2014 02:24:58 +0000	6,6109000000	+0,0059
Thu, 07 Aug 2014 12:19:10 +0000	6,6050000000	+0,0133
Wed, 30 Jul 2014 03:43:00 +0000	6,5917000000	+0,0046
Mon, 28 Jul 2014 23:46:48 +0000	6,5871000000	+0,0768
Thu, 26 Jun 2014 10:00:10 +0000	6,5103000000	+0,0037
Sun, 08 Jun 2014 22:21:26 +0000	6,5066000000	+0,1254
Thu, 01 May 2014 03:44:12 +0000	6,3812000000	+0,0086
Tue, 29 Apr 2014 21:39:01 +0000	6,3726000000	+0,0951
Tue, 25 Mar 2014 06:44:41 +0000	6,2775000000	+0,0164
Mon, 17 Mar 2014 22:38:39 +0000	6,2611000000	+0,0393
Mon, 03 Mar 2014 09:03:43 +0000	6,2218000000	+0,9646
Fri, 10 Jan 2014 19:03:34 +0000	5,2572000000	+0,0624
Wed, 08 Jan 2014 13:04:56 +0000	5,1948000000	+0,0058
Tue, 07 Jan 2014 17:43:18 +0000	5,1890000000	+0,0154
Sat, 04 Jan 2014 13:41:52 +0000	5,1736000000	+0,0136
Tue, 31 Dec 2013 12:53:05 +0000	5,1600000000	+0,0483
Sat, 28 Dec 2013 17:01:21 +0000	5,1117000000	+0,1217
Mon, 09 Dec 2013 06:05:39 +0000	4,9900000000	-0,0014
Sun, 08 Dec 2013 19:36:00 +0000	4,9914000000	+0,0966
Mon, 02 Dec 2013 13:05:28 +0000	4,8948000000	+0,14036203
Sun, 03 Nov 2013 22:26:00 +0000	4,7544379700	+0,03224533
Sun, 20 Oct 2013 23:30:07 +0000	4,7221926400	+0,04008734
Mon, 14 Oct 2013 15:33:43 +0000	4,6821053000	+0,08243657
Sun, 29 Sep 2013 14:24:02 +0000	4,5996687300	0
Thu, 26 Sep 2013 09:19:15 +0000	4,5996687300	+0,03991445
Wed, 18 Sep 2013 02:15:35 +0000	4,5597542800	+0,0473857
Sat, 14 Sep 2013 12:01:22 +0000	4,5123685800	+0,01705661
Tue, 10 Sep 2013 12:25:30 +0000	4,4953119700	+0,11982164
Thu, 22 Aug 2013 00:12:28 +0000	4,3754903300	-0,00874958
Thu, 15 Aug 2013 19:58:40 +0000	4,3842399100	-0,00840947
Tue, 13 Aug 2013 06:33:05 +0000	4,3926493800	+0,06420373
Thu, 01 Aug 2013 15:16:41 +0000	4,3284456500	-0,00476838
Thu, 01 Aug 2013 06:38:15 +0000	4,3332140300	+0,00353985
Mon, 29 Jul 2013 18:16:37 +0000	4,3296741800	-0,00630408
Sat, 27 Jul 2013 03:53:09 +0000	4,3359782600	+0,14114549
Sat, 22 Jun 2013 03:10:40 +0000	4,1948327700	-0,00576195
Thu, 20 Jun 2013 15:50:01 +0000	4,2005947200	-0,06039142
Sun, 16 Jun 2013 08:50:46 +0000	4,2609861400	+0,02207713
Wed, 12 Jun 2013 01:50:00 +0000	4,2389090100	+0,02945288
Tue, 11 Jun 2013 10:02:26 +0000	4,2094561300	+0,04655672
Mon, 27 May 2013 02:30:00 +0000	4,1628994100	-0,00556403
Tue, 21 May 2013 21:54:10 +0000	4,1684634400	-0,07091383
Tue, 14 May 2013 11:59:22 +0000	4,2393772700	+0,02397655
Tue, 14 May 2013 02:12:30 +0000	4,2154007200	+0,000128
Sat, 04 May 2013 16:44:23 +0000	4,2152727200	+0,03095151
Mon, 29 Apr 2013 00:28:52 +0000	4,1843212100	0
Sat, 27 Apr 2013 18:49:38 +0000	4,1843212100	+0,00564927
Fri, 26 Apr 2013 21:50:37 +0000	4,1786719400	+0,01321012
Wed, 24 Apr 2013 07:57:27 +0000	4,1654618200	+0,00335883
Tue, 23 Apr 2013 22:54:40 +0000	4,1621029900	+0,03974148
Thu, 28 Mar 2013 23:41:06 +0000	4,1223615100	+0,0058339
Wed, 27 Mar 2013 16:13:53 +0000	4,1165276100	+0,04274492
Wed, 20 Mar 2013 04:47:49 +0000	4,0737826900	+0,00878912
Thu, 14 Mar 2013 22:27:44 +0000	4,0649935700	-0,00032507
Thu, 14 Mar 2013 10:16:53 +0000	4,0653186400	+0,00799457
Mon, 04 Mar 2013 07:08:56 +0000	4,0573240700	-0,02215247
Thu, 28 Feb 2013 22:03:12 +0000	4,0794765400	+0,03019719
Sun, 17 Feb 2013 08:53:29 +0000	4,0492793500	-0,00163647
Thu, 14 Feb 2013 07:53:25 +0000	4,0509158200	-0,00295767
Thu, 14 Feb 2013 04:42:28 +0000	4,0538734900	+0,02068836
Wed, 13 Feb 2013 18:54:14 +0000	4,0331851300	+0,00129883
Wed, 13 Feb 2013 03:16:12 +0000	4,0318863000	-0,00040287
Mon, 11 Feb 2013 22:56:47 +0000	4,0322891700	+0,00998774
Sun, 03 Feb 2013 21:37:18 +0000	4,0223014300	-0,01637189
Fri, 11 Jan 2013 22:36:06 +0000	4,0386733200	+0,0265344
Tue, 08 Jan 2013 11:48:27 +0000	4,0121389200	-0,02176907
Sat, 05 Jan 2013 01:27:39 +0000	4,0339079900	+0,0334982
Sat, 15 Dec 2012 15:46:48 +0000	4,0004097900	+0,07763085
Wed, 21 Nov 2012 23:14:15 +0000	3,9227789400	0
Wed, 21 Nov 2012 17:48:47 +0000	3,9227789400	+0,00127845
Wed, 21 Nov 2012 05:46:41 +0000	3,9215004900	+0,02167614
Sun, 11 Nov 2012 22:10:40 +0000	3,8998243500	0
Sun, 11 Nov 2012 11:29:06 +0000	3,8998243500	0
Sun, 11 Nov 2012 05:31:30 +0000	3,8998243500	+0,07531939
Sun, 23 Sep 2012 22:39:54 +0000	3,8245049600	+0,00684744
Thu, 20 Sep 2012 11:42:34 +0000	3,8176575200	+0,12996043
Wed, 22 Aug 2012 14:01:19 +0000	3,6876970900	+0,01875119
Sun, 29 Jul 2012 00:54:04 +0000	3,6689459000	+0,03402947
Sun, 22 Jul 2012 11:07:59 +0000	3,6349164300	+0,03840502
Sun, 15 Jul 2012 11:59:14 +0000	3,5965114100	+0,07372421
Thu, 28 Jun 2012 20:13:51 +0000	3,5227872000	+0,08939187
Wed, 27 Jun 2012 23:10:29 +0000	3,4333953300	-0,05885683
Mon, 11 Jun 2012 02:22:12 +0000	3,4922521600	0
Sun, 10 Jun 2012 14:07:47 +0000	3,4922521600	0
Sun, 10 Jun 2012 10:40:22 +0000	3,4922521600	+0,01730652
Tue, 05 Jun 2012 05:18:52 +0000	3,4749456400	-0,01987863
Sat, 19 May 2012 12:19:25 +0000	3,4948242700	-0,05278171
Mon, 07 May 2012 16:16:20 +0000	3,5476059800	+0,07005025
Sun, 08 Apr 2012 07:23:07 +0000	3,4775557300	-0,00379142
Wed, 28 Mar 2012 15:02:33 +0000	3,4813471500	+0,02614806
Fri, 10 Feb 2012 20:51:07 +0000	3,4551990900	+0,06713436
Fri, 20 Jan 2012 22:44:37 +0000	3,3880647300	+0,02141977
Wed, 18 Jan 2012 23:59:29 +0000	3,3666449600	+0,0333145
Sun, 15 Jan 2012 21:53:46 +0000	3,3333304600	+0,02363299
Tue, 27 Dec 2011 11:26:33 +0000	3,3096974700	-0,01077621
Fri, 23 Dec 2011 18:51:31 +0000	3,3204736800	-0,0189398
Mon, 05 Dec 2011 13:29:56 +0000	3,3394134800	+0,01371978
Wed, 30 Nov 2011 22:53:13 +0000	3,3256937000	+0,07281142
Thu, 24 Nov 2011 02:51:15 +0000	3,2528822800	-0,1083672
Sun, 06 Nov 2011 23:01:20 +0000	3,3612494800	0
Sat, 05 Nov 2011 07:02:06 +0000	3,3612494800	+0,07021835
Fri, 14 Oct 2011 17:32:55 +0000	3,2910311300	+0,02209361
Thu, 29 Sep 2011 01:37:28 +0000	3,2689375200	+3,26893752
Thu, 22 Sep 2011 02:23:22 +0000	0,0000000000	-3,32700641
Wed, 21 Sep 2011 09:35:04 +0000	3,3270064100	-0,14072604
Wed, 07 Sep 2011 03:39:43 +0000	3,4677324500	-0,01350363
Mon, 05 Sep 2011 22:22:54 +0000	3,4812360800	-0,00635688
Sat, 03 Sep 2011 08:25:16 +0000	3,4875929600	+0,05414019
Thu, 18 Aug 2011 18:12:51 +0000	3,4334527700	-0,02074337
Tue, 16 Aug 2011 21:39:43 +0000	3,4541961400	+0,01992496
Sat, 13 Aug 2011 09:18:22 +0000	3,4342711800	0
Sat, 13 Aug 2011 01:56:42 +0000	3,4342711800	-0,00271414
Wed, 27 Jul 2011 23:51:11 +0000	3,4369853200	0

Обратите внимание, что информация об обменного курса BND в ARS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:35:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Аргентинское песо

Примечание: График курса обмена валют Брунейский доллар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Аргентинское песо в течение 2287 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.