Обмен валюты

BND/AUD


Обменный курс на сегодня для BND/AUD является 0.9438 BND за AUD, это означает, что с 100 Бруней долларов можете купить 94.38 Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или AUD.
  


BND в AUD обменного курса

Дата Обменный курс Вариация
increased 0,9438000000 +0,0036
not_changed 0,9402000000 0
decreased 0,9402000000 -0,0168
increased 0,9570000000 +0,002
increased 0,9550000000 +0,0151
decreased 0,9399000000 -0,032
increased 0,9719000000 +0,0316
increased 0,9403000000 +0,0007
decreased 0,9396000000 -0,0113
decreased 0,9509000000 -0,0064
increased 0,9573000000 +0,0004
decreased 0,9569000000 -0,0053
decreased 0,9622000000 -0,006
increased 0,9682000000 +0,0063
decreased 0,9619000000 -0,012
decreased 0,9739000000 -0,006
increased 0,9799000000 +0,0012
increased 0,9787000000 +0,0069
increased 0,9718000000 +0,0053
decreased 0,9665000000 -0,0077
not_changed 0,9742000000 0
increased 0,9742000000 +0,0021
decreased 0,9721000000 -0,0012
not_changed 0,9733000000 0
decreased 0,9733000000 -0,0033
decreased 0,9766000000 -0,0083
increased 0,9849000000 +0,0043
increased 0,9806000000 +0,0043
decreased 0,9763000000 -0,0219
increased 0,9982000000 +0,0012
increased 0,9970000000 +0,0036
increased 0,9934000000 +0,0112
decreased 0,9822000000 -0,0132
increased 0,9954000000 +0,0006
decreased 0,9948000000 -0,008
increased 1,0028000000 +0,0023
decreased 1,0005000000 -0,0026
increased 1,0031000000 +0,0067
decreased 0,9964000000 -0,0028
increased 0,9992000000 +0,0057
decreased 0,9935000000 -0,0069
decreased 1,0004000000 -0,0005
decreased 1,0009000000 -0,0116
increased 1,0125000000 +0,0056
increased 1,0069000000 +0,0047
decreased 1,0022000000 -0,0011
increased 1,0033000000 +0,0066
decreased 0,9967000000 -0,0053
increased 1,0020000000 +0,005
decreased 0,9970000000 -0,0024
not_changed 0,9994000000 0
increased 0,9994000000 +0,0138
decreased 0,9856000000 -0,0005
increased 0,9861000000 +0,0183
increased 0,9678000000 +0,0145
decreased 0,9533000000 -0,0016
increased 0,9549000000 +0,0003
decreased 0,9546000000 -0,0275
decreased 0,9821000000 -0,0014
increased 0,9835000000 +0,0037
increased 0,9798000000 +0,0157
not_changed 0,9641000000 0
decreased 0,9641000000 -0,0042
increased 0,9683000000 +0,0013
decreased 0,9670000000 -0,0009
decreased 0,9679000000 -0,0045
increased 0,9724000000 +0,008
decreased 0,9644000000 -0,0047
increased 0,9691000000 +0,0015
decreased 0,9676000000 -0,0021
increased 0,9697000000 +0,0053
decreased 0,9644000000 -0,0008
decreased 0,9652000000 -0,0033
increased 0,9685000000 +0,0012
decreased 0,9673000000 -0,0057
decreased 0,9730000000 -0,006
decreased 0,9790000000 -0,0083
decreased 0,9873000000 -0,0092
increased 0,9965000000 +0,0021
increased 0,9944000000 +0,0024
decreased 0,9920000000 -0,0033
decreased 0,9953000000 -0,0017
decreased 0,9970000000 -0,0046
decreased 1,0016000000 -0,0067
decreased 1,0083000000 -0,0072
increased 1,0155000000 +0,0143
increased 1,0012000000 +0,0089
increased 0,9923000000 +0,0013
decreased 0,9910000000 -0,0077
decreased 0,9987000000 -0,0006
decreased 0,9993000000 -0,0069
decreased 1,0062000000 -0,0089
increased 1,0151000000 +0,0179
increased 0,9972000000 +0,0002
increased 0,9970000000 +0,0092
increased 0,9878000000 +0,0093
increased 0,9785000000 +0,0018
increased 0,9767000000 +0,011
decreased 0,9657000000 -0,0021
decreased 0,9678000000 -0,0184
not_changed 0,9862000000 0
decreased 0,9862000000 -0,0015
increased 0,9877000000 +0,0091
decreased 0,9786000000 -0,0055
not_changed 0,9841000000 0
increased 0,9841000000 +0,0005
decreased 0,9836000000 -0,0019
increased 0,9855000000 +0,0111
decreased 0,9744000000 -0,0087
increased 0,9831000000 +0,0009
increased 0,9822000000 +0,0013
increased 0,9809000000 +0,0025
decreased 0,9784000000 -0,0028
decreased 0,9812000000 -0,0113
increased 0,9925000000 +0,0022
increased 0,9903000000 +0,0022
decreased 0,9881000000 -0,0109
increased 0,9990000000 +0,0007
decreased 0,9983000000 -0,0067
decreased 1,0050000000 -0,0014
increased 1,0064000000 +0,0018
increased 1,0046000000 +0,0134
decreased 0,9912000000 -0,0044
increased 0,9956000000 +0,0042
increased 0,9914000000 +0,0101
increased 0,9813000000 +10
decreased 0,9812000000 -0,0136
decreased 0,9948000000 -0,0028
decreased 0,9976000000 -0,0004
increased 0,9980000000 +0,006
decreased 0,9920000000 -0,0109
increased 1,0029000000 +0,0081
decreased 0,9948000000 -0,0037
decreased 0,9985000000 -0,0024
increased 1,0009000000 +0,0308
increased 0,9701000000 +10
decreased 0,9700000000 -0,0117
increased 0,9817000000 +10
decreased 0,9816000000 -0,0157
increased 0,9973000000 +0,0067
increased 0,9906000000 +0,0047
decreased 0,9859000000 -0,0081
not_changed 0,9940000000 0
not_changed 0,9940000000 0
increased 0,9940000000 +0,0265
not_changed 0,9675000000 0
increased 0,9675000000 +0,0029
not_changed 0,9646000000 0
decreased 0,9646000000 -0,0016
increased 0,9662000000 +0,0036
increased 0,9626000000 +0,0038
decreased 0,9588000000 -0,0036
not_changed 0,9624000000 0
not_changed 0,9624000000 0
not_changed 0,9624000000 0
increased 0,9624000000 +0,0018
increased 0,9606000000 +0,0049
decreased 0,9557000000 -0,0006
not_changed 0,9563000000 0
increased 0,9563000000 +0,0066
increased 0,9497000000 +0,0027
increased 0,9470000000 +0,0051
increased 0,9419000000 +0,0041
increased 0,9378000000 +0,0009
decreased 0,9369000000 -0,0124
increased 0,9493000000 +0,006
decreased 0,9433000000 -0,013
decreased 0,9563000000 -0,0019
decreased 0,9582000000 -0,002
increased 0,9602000000 +0,0027
increased 0,9575000000 +0,0056
decreased 0,9519000000 -0,0132
decreased 0,9651000000 -0,0084
increased 0,9735000000 +0,0314
increased 0,9421000000 +0,0113
decreased 0,9308000000 -0,0022
decreased 0,9330000000 -0,0168
increased 0,9498000000 +0,0065
increased 0,9433000000 +0,0013
increased 0,9420000000 +0,0014
not_changed 0,9406000000 0
increased 0,9406000000 +0,0032
decreased 0,9374000000 -0,004
decreased 0,9414000000 -0,0058
decreased 0,9472000000 -0,0064
increased 0,9536000000 +0,0446
increased 0,9090000000 +0,0092
decreased 0,8998000000 -0,0013
decreased 0,9011000000 -0,0005
increased 0,9016000000 +0,012
decreased 0,8896000000 -0,0019
decreased 0,8915000000 -0,0052
increased 0,8967000000 +0,0053
increased 0,8914000000 +0,0073
increased 0,8841000000 +0,0293
decreased 0,8548000000 -0,007
increased 0,8618000000 +0,001
decreased 0,8608000000 -0,0013
increased 0,8621000000 +0,0009
decreased 0,8612000000 -0,0015
increased 0,8627000000 +0,0061
decreased 0,8566000000 -0,005
increased 0,8616000000 +0,0048
decreased 0,8568000000 10
not_changed 0,8569000000 0
increased 0,8569000000 +0,003
decreased 0,8539000000 -0,0003
decreased 0,8542000000 -0,0052
increased 0,8594000000 +0,0053
decreased 0,8541000000 -0,0157
decreased 0,8698000000 -0,0085
decreased 0,8783000000 -0,0028
increased 0,8811000000 +0,0016
increased 0,8795000000 +0,0003
decreased 0,8792000000 -0,0023
decreased 0,8815000000 -0,0081
increased 0,8896000000 +0,0163
decreased 0,8733000000 -0,0067
decreased 0,8800000000 -0,0052
increased 0,8852000000 +0,0027
increased 0,8825000000 +0,0075
increased 0,8750000000 +0,027221988
decreased 0,8477780120 -0,003539014
increased 0,8513170260 +0,001661114
decreased 0,8496559120 -0,001890703
decreased 0,8515466150 -0,001494734
decreased 0,8530413490 -0,015471369
increased 0,8685127180 +0,009263318
decreased 0,8592494000 -0,001152654
decreased 0,8604020540 -0,025494777
increased 0,8858968310 +0,006157242
increased 0,8797395890 +0,006204235
increased 0,8735353540 +0,02077632
decreased 0,8527590340 -0,003359351
decreased 0,8561183850 -0,005985786
increased 0,8621041710 +0,012321727
decreased 0,8497824440 -0,003289132
increased 0,8530715760 +0,020403868
decreased 0,8326677080 -0,016537725
increased 0,8492054330 +0,005726156
increased 0,8434792770 +0,024394865
not_changed 0,8190844120 0
increased 0,8190844120 +0,007221667
increased 0,8118627450 +0,014200064
decreased 0,7976626810 -0,011214501
decreased 0,8088771820 -0,000468744
increased 0,8093459260 +0,023197972
decreased 0,7861479540 -0,000469436
not_changed 0,7866173900 0
increased 0,7866173900 +0,001105932
increased 0,7855114580 +0,003303729
increased 0,7822077290 +0,012369618
decreased 0,7698381110 -0,004325433
increased 0,7741635440 +0,001926564
decreased 0,7722369800 -0,000123568
decreased 0,7723605480 -0,010823313
increased 0,7831838610 +0,002632902
decreased 0,7805509590 -0,010483048
increased 0,7910340070 +0,000234439
increased 0,7907995680 +0,008676366
increased 0,7821232020 +0,0012324
decreased 0,7808908020 -0,001716587
decreased 0,7826073890 -0,002970769
not_changed 0,7855781580 0
increased 0,7855781580 +0,012925174
decreased 0,7726529840 -0,000164064
not_changed 0,7728170480 0
decreased 0,7728170480 -0,012735087
decreased 0,7855521350 -0,003987071
increased 0,7895392060 +0,003299791
increased 0,7862394150 +0,001917349
decreased 0,7843220660 -0,000280713
decreased 0,7846027790 -0,000383272
increased 0,7849860510 +0,019706756
increased 0,7652792950 +0,001817683
decreased 0,7634616120 -0,002637137
not_changed 0,7660987490 0
decreased 0,7660987490 -0,004981722
decreased 0,7710804710 -0,006671173
decreased 0,7777516440 -0,001208436
increased 0,7789600800 +0,000175451
not_changed 0,7787846290 0
decreased 0,7787846290 -0,002499317
increased 0,7812839460 +0,00844364
decreased 0,7728403060 -0,000598266
decreased 0,7734385720 -0,00724951
not_changed 0,7806880820 0
decreased 0,7806880820 -0,002177193
decreased 0,7828652750 -0,002259989
increased 0,7851252640 +0,001672632
decreased 0,7834526320 -0,005322632
decreased 0,7887752640 -0,009380983
increased 0,7981562470 +0,003087768
increased 0,7950684790 +0,00072528
increased 0,7943431990 +0,000123237
increased 0,7942199620 +0,043011762
decreased 0,7512082000 -0,002387391
increased 0,7535955910 +0,004613712
decreased 0,7489818790 -0,000732622
decreased 0,7497145010 9,469
decreased 0,7497239700 -0,000822013
decreased 0,7505459830 -0,000501158
decreased 0,7510471410 -0,010051489
not_changed 0,7610986300 0
decreased 0,7610986300 -0,000657674
decreased 0,7617563040 -0,011229631
increased 0,7729859350 +0,010068044
increased 0,7629178910 +0,000818177
increased 0,7620997140 +0,001406396
decreased 0,7606933180 -0,009210083
decreased 0,7699034010 -0,018705563
not_changed 0,7886089640 0
increased 0,7886089640 +0,013019666
decreased 0,7755892980 -0,005357464
decreased 0,7809467620 -0,002526365
decreased 0,7834731270 -0,006435436
decreased 0,7899085630 -0,000780829
decreased 0,7906893920 -0,000772301
increased 0,7914616930 +0,000354496
decreased 0,7911071970 -0,006730771
not_changed 0,7978379680 0
increased 0,7978379680 +0,039198494
not_changed 0,7586394740 0
Обратите внимание, что информация об обменного курса BND в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Австралийский доллар

Примечание: График курса обмена валют Брунейский доллар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Австралийский доллар в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.