Обменный курс на сегодня для BND/AUD является BND за AUD, это означает, что с 100 Бруней долларов можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или AUD.

BND в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 17:14:39 +0000	0,9585000000	+0,002
Tue, 31 Oct 2017 01:38:35 +0000	0,9565000000	-0,0002
Mon, 30 Oct 2017 19:20:27 +0000	0,9567000000	+0,003
Sun, 29 Oct 2017 13:28:51 +0000	0,9537000000	-0,002
Fri, 27 Oct 2017 11:08:42 +0000	0,9557000000	-0,0006
Fri, 27 Oct 2017 03:00:52 +0000	0,9563000000	+0,0022
Thu, 26 Oct 2017 04:56:03 +0000	0,9541000000	-0,0002
Wed, 25 Oct 2017 21:42:36 +0000	0,9543000000	-0,0011
Wed, 25 Oct 2017 16:19:54 +0000	0,9554000000	+0,0149
Mon, 23 Oct 2017 17:50:26 +0000	0,9405000000	+0,0013
Sat, 21 Oct 2017 04:26:28 +0000	0,9392000000	+0,0025
Fri, 20 Oct 2017 01:08:44 +0000	0,9367000000	-0,0003
Thu, 19 Oct 2017 14:42:21 +0000	0,9370000000	+0,0004
Thu, 19 Oct 2017 06:18:02 +0000	0,9366000000	-0,0014
Thu, 19 Oct 2017 02:23:49 +0000	0,9380000000	-0,0021
Wed, 18 Oct 2017 06:28:42 +0000	0,9401000000	-0,0016
Mon, 16 Oct 2017 16:03:44 +0000	0,9417000000	+0,0016
Mon, 16 Oct 2017 04:09:50 +0000	0,9401000000	+0,0002
Sun, 15 Oct 2017 21:51:28 +0000	0,9399000000	+0,0016
Sat, 14 Oct 2017 21:11:18 +0000	0,9383000000	0
Sat, 14 Oct 2017 14:25:21 +0000	0,9383000000	-0,0059
Sun, 08 Oct 2017 14:49:05 +0000	0,9442000000	0
Sun, 08 Oct 2017 07:48:18 +0000	0,9442000000	-0,0003
Fri, 06 Oct 2017 12:02:47 +0000	0,9445000000	+0,0022
Thu, 05 Oct 2017 21:40:52 +0000	0,9423000000	+0,0039
Tue, 03 Oct 2017 15:42:26 +0000	0,9384000000	-0,0067
Tue, 03 Oct 2017 04:13:10 +0000	0,9451000000	+0,0034
Mon, 02 Oct 2017 16:19:58 +0000	0,9417000000	+0,0021
Sun, 01 Oct 2017 06:57:44 +0000	0,9396000000	+0,0012
Thu, 28 Sep 2017 18:37:29 +0000	0,9384000000	+0,0058
Mon, 25 Sep 2017 20:25:46 +0000	0,9326000000	+0,0052
Tue, 19 Sep 2017 17:41:42 +0000	0,9274000000	-0,0005
Sun, 17 Sep 2017 18:29:02 +0000	0,9279000000	0
Sun, 17 Sep 2017 06:25:02 +0000	0,9279000000	0
Sat, 16 Sep 2017 05:45:55 +0000	0,9279000000	-0,0008
Fri, 15 Sep 2017 15:03:09 +0000	0,9287000000	+0,0021
Tue, 12 Sep 2017 05:43:25 +0000	0,9266000000	-0,0019
Thu, 07 Sep 2017 19:14:41 +0000	0,9285000000	+0,0027
Mon, 04 Sep 2017 09:08:42 +0000	0,9258000000	+0,0015
Sat, 02 Sep 2017 20:40:46 +0000	0,9243000000	-0,0006
Fri, 01 Sep 2017 21:07:40 +0000	0,9249000000	-0,0085
Wed, 30 Aug 2017 17:04:19 +0000	0,9334000000	+0,0048
Wed, 30 Aug 2017 12:02:24 +0000	0,9286000000	-0,0015
Tue, 29 Aug 2017 01:22:50 +0000	0,9301000000	-0,0018
Sat, 26 Aug 2017 22:25:36 +0000	0,9319000000	+0,0024
Wed, 23 Aug 2017 21:36:37 +0000	0,9295000000	+0,0037
Mon, 21 Aug 2017 15:51:24 +0000	0,9258000000	+0,0008
Sat, 19 Aug 2017 22:59:46 +0000	0,9250000000	0
Sat, 19 Aug 2017 05:51:02 +0000	0,9250000000	0
Sat, 19 Aug 2017 01:48:19 +0000	0,9250000000	-0,0025
Fri, 18 Aug 2017 03:56:17 +0000	0,9275000000	+0,0014
Wed, 16 Aug 2017 22:42:04 +0000	0,9261000000	-0,009
Tue, 15 Aug 2017 22:47:22 +0000	0,9351000000	+0,0045
Fri, 11 Aug 2017 23:26:05 +0000	0,9306000000	-0,0013
Thu, 10 Aug 2017 20:30:12 +0000	0,9319000000	+0,0027
Thu, 10 Aug 2017 02:15:39 +0000	0,9292000000	+0,0022
Sat, 05 Aug 2017 14:43:06 +0000	0,9270000000	+0,0055
Tue, 01 Aug 2017 08:37:38 +0000	0,9215000000	-0,0026
Mon, 31 Jul 2017 17:04:21 +0000	0,9241000000	+0,0012
Sun, 30 Jul 2017 15:19:11 +0000	0,9229000000	0
Sun, 30 Jul 2017 06:19:25 +0000	0,9229000000	+0,0019
Fri, 28 Jul 2017 06:32:52 +0000	0,9210000000	-0,0056
Mon, 24 Jul 2017 18:13:32 +0000	0,9266000000	+0,0021
Mon, 24 Jul 2017 13:56:04 +0000	0,9245000000	-0,0028
Sun, 23 Jul 2017 15:14:40 +0000	0,9273000000	0
Sun, 23 Jul 2017 06:15:12 +0000	0,9273000000	0
Sat, 22 Jul 2017 04:01:03 +0000	0,9273000000	+0,0004
Fri, 21 Jul 2017 14:32:34 +0000	0,9269000000	+0,0056
Thu, 20 Jul 2017 14:24:44 +0000	0,9213000000	-0,0014
Thu, 20 Jul 2017 11:02:23 +0000	0,9227000000	-0,0293
Tue, 04 Jul 2017 08:01:20 +0000	0,9520000000	+0,0072
Mon, 03 Jul 2017 12:10:35 +0000	0,9448000000	+0,0002
Sat, 01 Jul 2017 22:31:34 +0000	0,9446000000	+0,0011
Thu, 29 Jun 2017 14:16:46 +0000	0,9435000000	-0,0089
Sun, 25 Jun 2017 14:54:37 +0000	0,9524000000	0
Sat, 24 Jun 2017 15:18:42 +0000	0,9524000000	+0,0022
Wed, 21 Jun 2017 00:00:57 +0000	0,9502000000	+0,0007
Tue, 20 Jun 2017 16:51:11 +0000	0,9495000000	-0,0007
Mon, 19 Jun 2017 02:52:51 +0000	0,9502000000	+0,0014
Sun, 18 Jun 2017 21:33:28 +0000	0,9488000000	0
Sun, 18 Jun 2017 13:30:16 +0000	0,9488000000	0
Sat, 17 Jun 2017 03:13:21 +0000	0,9488000000	0
Fri, 16 Jun 2017 22:07:38 +0000	0,9488000000	-0,005
Thu, 15 Jun 2017 10:30:08 +0000	0,9538000000	+0,0003
Thu, 15 Jun 2017 03:54:39 +0000	0,9535000000	-0,0063
Tue, 13 Jun 2017 14:40:15 +0000	0,9598000000	+0,0004
Sun, 11 Jun 2017 11:57:05 +0000	0,9594000000	0
Sat, 10 Jun 2017 22:28:12 +0000	0,9594000000	-0,007
Tue, 06 Jun 2017 11:10:18 +0000	0,9664000000	-0,0053
Sun, 04 Jun 2017 14:47:11 +0000	0,9717000000	+0,0012
Tue, 30 May 2017 02:50:47 +0000	0,9705000000	+0,0004
Mon, 29 May 2017 16:58:04 +0000	0,9701000000	0
Fri, 26 May 2017 12:56:42 +0000	0,9701000000	+0,0064
Wed, 24 May 2017 17:38:41 +0000	0,9637000000	-0,0023
Mon, 22 May 2017 13:19:08 +0000	0,9660000000	+0,0055
Mon, 15 May 2017 10:58:37 +0000	0,9605000000	-0,003
Wed, 10 May 2017 22:38:23 +0000	0,9635000000	+0,0035
Wed, 10 May 2017 15:46:27 +0000	0,9600000000	-0,0061
Tue, 09 May 2017 02:52:02 +0000	0,9661000000	+0,0044
Fri, 05 May 2017 14:56:03 +0000	0,9617000000	+0,0033
Wed, 03 May 2017 07:27:27 +0000	0,9584000000	+0,0026
Fri, 28 Apr 2017 19:24:31 +0000	0,9558000000	-0,0015
Fri, 28 Apr 2017 09:01:27 +0000	0,9573000000	-0,0014
Thu, 27 Apr 2017 09:50:22 +0000	0,9587000000	+0,0098
Sun, 23 Apr 2017 08:05:10 +0000	0,9489000000	0
Sat, 22 Apr 2017 07:06:48 +0000	0,9489000000	-0,0009
Fri, 21 Apr 2017 09:43:31 +0000	0,9498000000	-0,0039
Wed, 19 Apr 2017 20:31:37 +0000	0,9537000000	+0,0009
Wed, 19 Apr 2017 07:41:03 +0000	0,9528000000	+0,0088
Sun, 16 Apr 2017 12:05:58 +0000	0,9440000000	-0,0015
Thu, 13 Apr 2017 03:51:19 +0000	0,9455000000	-0,0066
Wed, 12 Apr 2017 21:19:29 +0000	0,9521000000	+0,0028
Sat, 08 Apr 2017 22:30:00 +0000	0,9493000000	+0,007
Wed, 05 Apr 2017 11:50:40 +0000	0,9423000000	+0,0015
Mon, 03 Apr 2017 23:32:14 +0000	0,9408000000	+0,0028
Sat, 01 Apr 2017 23:49:57 +0000	0,9380000000	+0,0023
Fri, 31 Mar 2017 19:07:33 +0000	0,9357000000	+10
Fri, 31 Mar 2017 04:04:25 +0000	0,9356000000	+10
Thu, 30 Mar 2017 14:46:06 +0000	0,9355000000	-0,0007
Wed, 29 Mar 2017 09:09:22 +0000	0,9362000000	-0,0058
Mon, 27 Mar 2017 22:26:39 +0000	0,9420000000	+0,0037
Sun, 26 Mar 2017 19:29:57 +0000	0,9383000000	+0,0062
Wed, 22 Mar 2017 16:22:11 +0000	0,9321000000	-0,0033
Wed, 22 Mar 2017 09:01:50 +0000	0,9354000000	+0,0047
Wed, 22 Mar 2017 00:56:47 +0000	0,9307000000	+0,0054
Mon, 20 Mar 2017 14:52:58 +0000	0,9253000000	-0,0021
Sat, 18 Mar 2017 02:24:53 +0000	0,9274000000	+0,0003
Thu, 16 Mar 2017 02:46:18 +0000	0,9271000000	-0,0088
Wed, 08 Mar 2017 14:25:52 +0000	0,9359000000	+0,0025
Tue, 07 Mar 2017 19:29:03 +0000	0,9334000000	-0,0016
Thu, 02 Mar 2017 23:17:09 +0000	0,9350000000	+0,0004
Thu, 02 Mar 2017 16:22:58 +0000	0,9346000000	+0,0096
Wed, 01 Mar 2017 19:01:10 +0000	0,9250000000	-0,0055
Tue, 28 Feb 2017 12:19:17 +0000	0,9305000000	+0,0046
Mon, 27 Feb 2017 01:51:31 +0000	0,9259000000	-0,0018
Sun, 26 Feb 2017 12:29:21 +0000	0,9277000000	0
Sun, 26 Feb 2017 09:07:14 +0000	0,9277000000	0
Sat, 25 Feb 2017 15:50:13 +0000	0,9277000000	+0,0051
Thu, 23 Feb 2017 18:44:35 +0000	0,9226000000	+0,0025
Thu, 23 Feb 2017 02:31:33 +0000	0,9201000000	+0,0027
Mon, 20 Feb 2017 19:06:08 +0000	0,9174000000	-0,0075
Wed, 08 Feb 2017 07:50:09 +0000	0,9249000000	-0,0002
Fri, 03 Feb 2017 23:48:03 +0000	0,9251000000	-0,0012
Fri, 03 Feb 2017 13:27:17 +0000	0,9263000000	+0,001
Sun, 29 Jan 2017 04:00:31 +0000	0,9253000000	0
Sat, 28 Jan 2017 09:09:33 +0000	0,9253000000	-0,0012
Fri, 27 Jan 2017 15:55:56 +0000	0,9265000000	-0,0062
Wed, 25 Jan 2017 20:28:10 +0000	0,9327000000	+0,0049
Sun, 22 Jan 2017 12:08:05 +0000	0,9278000000	+0,0003
Thu, 19 Jan 2017 22:00:33 +0000	0,9275000000	-0,0011
Thu, 19 Jan 2017 14:58:33 +0000	0,9286000000	-0,007
Mon, 16 Jan 2017 03:51:55 +0000	0,9356000000	+0,0013
Sun, 15 Jan 2017 18:35:54 +0000	0,9343000000	+0,001
Sun, 15 Jan 2017 07:49:22 +0000	0,9333000000	-0,0131
Tue, 10 Jan 2017 04:42:05 +0000	0,9464000000	-0,0063
Sun, 08 Jan 2017 20:12:32 +0000	0,9527000000	-0,0067
Mon, 02 Jan 2017 14:49:15 +0000	0,9594000000	+0,0014
Thu, 29 Dec 2016 14:17:15 +0000	0,9580000000	-0,0008
Wed, 28 Dec 2016 02:52:31 +0000	0,9588000000	-0,0041
Sun, 25 Dec 2016 07:33:17 +0000	0,9629000000	0
Sat, 24 Dec 2016 23:58:53 +0000	0,9629000000	0
Sat, 24 Dec 2016 13:36:18 +0000	0,9629000000	-0,0002
Fri, 23 Dec 2016 22:37:17 +0000	0,9631000000	+0,0109
Wed, 21 Dec 2016 00:38:08 +0000	0,9522000000	+0,0045
Sun, 18 Dec 2016 19:39:38 +0000	0,9477000000	+0,0108
Tue, 13 Dec 2016 22:56:41 +0000	0,9369000000	-0,0011
Mon, 12 Dec 2016 00:00:03 +0000	0,9380000000	+0,0002
Sun, 11 Dec 2016 20:42:40 +0000	0,9378000000	-0,0024
Fri, 09 Dec 2016 06:33:22 +0000	0,9402000000	-0,002
Thu, 08 Dec 2016 22:43:27 +0000	0,9422000000	-0,0016
Thu, 08 Dec 2016 02:01:08 +0000	0,9438000000	+0,0036
Sun, 27 Nov 2016 15:17:30 +0000	0,9402000000	0
Sun, 27 Nov 2016 09:00:13 +0000	0,9402000000	-0,0168
Mon, 21 Nov 2016 19:14:33 +0000	0,9570000000	+0,002
Fri, 18 Nov 2016 07:52:30 +0000	0,9550000000	+0,0151
Mon, 14 Nov 2016 10:16:37 +0000	0,9399000000	-0,032
Sun, 06 Nov 2016 15:56:06 +0000	0,9719000000	+0,0316
Tue, 25 Oct 2016 22:28:48 +0000	0,9403000000	+0,0007
Tue, 18 Oct 2016 03:24:24 +0000	0,9396000000	-0,0113
Fri, 14 Oct 2016 07:18:53 +0000	0,9509000000	-0,0064
Wed, 05 Oct 2016 12:23:08 +0000	0,9573000000	+0,0004
Sat, 01 Oct 2016 06:56:31 +0000	0,9569000000	-0,0053
Mon, 26 Sep 2016 14:29:47 +0000	0,9622000000	-0,006
Fri, 23 Sep 2016 02:07:57 +0000	0,9682000000	+0,0063
Thu, 22 Sep 2016 11:10:34 +0000	0,9619000000	-0,012
Tue, 20 Sep 2016 17:14:15 +0000	0,9739000000	-0,006
Wed, 14 Sep 2016 03:13:53 +0000	0,9799000000	+0,0012
Fri, 09 Sep 2016 12:09:43 +0000	0,9787000000	+0,0069
Sun, 04 Sep 2016 01:16:51 +0000	0,9718000000	+0,0053
Fri, 26 Aug 2016 12:15:57 +0000	0,9665000000	-0,0077
Sun, 21 Aug 2016 06:19:26 +0000	0,9742000000	0
Sat, 20 Aug 2016 14:51:00 +0000	0,9742000000	+0,0021
Wed, 17 Aug 2016 20:25:55 +0000	0,9721000000	-0,0012
Sun, 14 Aug 2016 18:16:19 +0000	0,9733000000	0
Sun, 14 Aug 2016 11:42:45 +0000	0,9733000000	-0,0033
Thu, 04 Aug 2016 17:45:02 +0000	0,9766000000	-0,0083
Wed, 20 Jul 2016 06:32:38 +0000	0,9849000000	+0,0043
Fri, 15 Jul 2016 17:09:29 +0000	0,9806000000	+0,0043
Thu, 14 Jul 2016 13:56:40 +0000	0,9763000000	-0,0219
Thu, 30 Jun 2016 18:34:37 +0000	0,9982000000	+0,0012
Wed, 29 Jun 2016 11:09:12 +0000	0,9970000000	+0,0036
Sat, 25 Jun 2016 05:59:43 +0000	0,9934000000	+0,0112
Thu, 23 Jun 2016 20:51:54 +0000	0,9822000000	-0,0132
Wed, 22 Jun 2016 18:35:29 +0000	0,9954000000	+0,0006
Tue, 21 Jun 2016 02:05:14 +0000	0,9948000000	-0,008
Sat, 18 Jun 2016 16:22:32 +0000	1,0028000000	+0,0023
Thu, 16 Jun 2016 02:36:18 +0000	1,0005000000	-0,0026
Tue, 14 Jun 2016 16:11:45 +0000	1,0031000000	+0,0067
Mon, 13 Jun 2016 10:26:25 +0000	0,9964000000	-0,0028
Fri, 10 Jun 2016 22:19:43 +0000	0,9992000000	+0,0057
Wed, 08 Jun 2016 16:29:41 +0000	0,9935000000	-0,0069
Wed, 01 Jun 2016 20:27:25 +0000	1,0004000000	-0,0005
Wed, 01 Jun 2016 13:03:37 +0000	1,0009000000	-0,0116
Sun, 29 May 2016 11:07:29 +0000	1,0125000000	+0,0056
Thu, 26 May 2016 04:15:28 +0000	1,0069000000	+0,0047
Sat, 21 May 2016 01:05:36 +0000	1,0022000000	-0,0011
Thu, 19 May 2016 17:20:57 +0000	1,0033000000	+0,0066
Wed, 18 May 2016 17:06:02 +0000	0,9967000000	-0,0053
Sun, 15 May 2016 23:07:09 +0000	1,0020000000	+0,005
Mon, 09 May 2016 18:30:12 +0000	0,9970000000	-0,0024
Sun, 08 May 2016 06:10:24 +0000	0,9994000000	0
Sat, 07 May 2016 09:34:02 +0000	0,9994000000	+0,0138
Thu, 05 May 2016 07:50:07 +0000	0,9856000000	-0,0005
Tue, 03 May 2016 17:03:17 +0000	0,9861000000	+0,0183
Wed, 27 Apr 2016 03:03:40 +0000	0,9678000000	+0,0145
Wed, 20 Apr 2016 16:11:28 +0000	0,9533000000	-0,0016
Wed, 20 Apr 2016 11:33:34 +0000	0,9549000000	+0,0003
Mon, 18 Apr 2016 19:06:11 +0000	0,9546000000	-0,0275
Sun, 10 Apr 2016 21:27:12 +0000	0,9821000000	-0,0014
Fri, 08 Apr 2016 00:48:44 +0000	0,9835000000	+0,0037
Thu, 07 Apr 2016 09:32:36 +0000	0,9798000000	+0,0157
Sat, 02 Apr 2016 12:52:28 +0000	0,9641000000	0
Sat, 02 Apr 2016 07:59:16 +0000	0,9641000000	-0,0042
Thu, 31 Mar 2016 02:29:55 +0000	0,9683000000	+0,0013
Wed, 30 Mar 2016 04:14:42 +0000	0,9670000000	-0,0009
Mon, 28 Mar 2016 16:06:13 +0000	0,9679000000	-0,0045
Sun, 27 Mar 2016 15:02:24 +0000	0,9724000000	+0,008
Wed, 23 Mar 2016 09:42:47 +0000	0,9644000000	-0,0047
Mon, 21 Mar 2016 14:19:17 +0000	0,9691000000	+0,0015
Sun, 20 Mar 2016 05:03:50 +0000	0,9676000000	-0,0021
Thu, 17 Mar 2016 19:42:34 +0000	0,9697000000	+0,0053
Mon, 14 Mar 2016 10:59:44 +0000	0,9644000000	-0,0008
Sun, 13 Mar 2016 20:00:21 +0000	0,9652000000	-0,0033
Thu, 10 Mar 2016 10:21:02 +0000	0,9685000000	+0,0012
Wed, 09 Mar 2016 14:01:22 +0000	0,9673000000	-0,0057
Tue, 08 Mar 2016 06:06:31 +0000	0,9730000000	-0,006
Fri, 04 Mar 2016 20:43:22 +0000	0,9790000000	-0,0083
Wed, 02 Mar 2016 09:49:00 +0000	0,9873000000	-0,0092
Sat, 27 Feb 2016 08:04:26 +0000	0,9965000000	+0,0021
Thu, 25 Feb 2016 03:23:23 +0000	0,9944000000	+0,0024
Wed, 24 Feb 2016 14:52:03 +0000	0,9920000000	-0,0033
Sat, 20 Feb 2016 16:54:03 +0000	0,9953000000	-0,0017
Thu, 18 Feb 2016 11:58:32 +0000	0,9970000000	-0,0046
Mon, 15 Feb 2016 21:01:47 +0000	1,0016000000	-0,0067
Wed, 10 Feb 2016 12:45:30 +0000	1,0083000000	-0,0072
Wed, 10 Feb 2016 01:08:28 +0000	1,0155000000	+0,0143
Fri, 05 Feb 2016 15:58:19 +0000	1,0012000000	+0,0089
Thu, 04 Feb 2016 16:25:12 +0000	0,9923000000	+0,0013
Wed, 27 Jan 2016 18:08:24 +0000	0,9910000000	-0,0077
Sat, 23 Jan 2016 13:49:24 +0000	0,9987000000	-0,0006
Fri, 22 Jan 2016 22:02:04 +0000	0,9993000000	-0,0069
Mon, 18 Jan 2016 04:48:09 +0000	1,0062000000	-0,0089
Sun, 17 Jan 2016 20:04:19 +0000	1,0151000000	+0,0179
Mon, 11 Jan 2016 03:41:10 +0000	0,9972000000	+0,0002
Sat, 09 Jan 2016 20:11:39 +0000	0,9970000000	+0,0092
Fri, 08 Jan 2016 07:07:23 +0000	0,9878000000	+0,0093
Tue, 05 Jan 2016 09:52:33 +0000	0,9785000000	+0,0018
Mon, 04 Jan 2016 18:59:29 +0000	0,9767000000	+0,011
Sun, 03 Jan 2016 09:39:27 +0000	0,9657000000	-0,0021
Thu, 31 Dec 2015 21:12:31 +0000	0,9678000000	-0,0184
Sun, 20 Dec 2015 17:45:11 +0000	0,9862000000	0
Sat, 19 Dec 2015 18:55:30 +0000	0,9862000000	-0,0015
Fri, 18 Dec 2015 02:07:44 +0000	0,9877000000	+0,0091
Mon, 14 Dec 2015 13:55:21 +0000	0,9786000000	-0,0055
Sun, 13 Dec 2015 12:34:11 +0000	0,9841000000	0
Sat, 12 Dec 2015 11:59:12 +0000	0,9841000000	+0,0005
Fri, 11 Dec 2015 12:15:13 +0000	0,9836000000	-0,0019
Wed, 09 Dec 2015 07:52:49 +0000	0,9855000000	+0,0111
Sat, 05 Dec 2015 18:01:14 +0000	0,9744000000	-0,0087
Thu, 26 Nov 2015 14:34:00 +0000	0,9831000000	+0,0009
Thu, 26 Nov 2015 04:34:30 +0000	0,9822000000	+0,0013
Mon, 23 Nov 2015 22:26:44 +0000	0,9809000000	+0,0025
Sun, 22 Nov 2015 20:27:07 +0000	0,9784000000	-0,0028
Fri, 20 Nov 2015 02:28:24 +0000	0,9812000000	-0,0113
Tue, 17 Nov 2015 03:41:23 +0000	0,9925000000	+0,0022
Mon, 16 Nov 2015 10:59:37 +0000	0,9903000000	+0,0022
Fri, 13 Nov 2015 02:33:24 +0000	0,9881000000	-0,0109
Sat, 07 Nov 2015 14:01:34 +0000	0,9990000000	+0,0007
Tue, 03 Nov 2015 02:28:27 +0000	0,9983000000	-0,0067
Fri, 30 Oct 2015 09:41:49 +0000	1,0050000000	-0,0014
Thu, 29 Oct 2015 20:35:27 +0000	1,0064000000	+0,0018
Wed, 28 Oct 2015 02:46:14 +0000	1,0046000000	+0,0134
Tue, 27 Oct 2015 06:28:45 +0000	0,9912000000	-0,0044
Fri, 23 Oct 2015 02:31:30 +0000	0,9956000000	+0,0042
Tue, 20 Oct 2015 16:06:12 +0000	0,9914000000	+0,0101
Tue, 13 Oct 2015 19:04:01 +0000	0,9813000000	+10
Thu, 08 Oct 2015 22:53:17 +0000	0,9812000000	-0,0136
Thu, 01 Oct 2015 03:55:59 +0000	0,9948000000	-0,0028
Mon, 28 Sep 2015 07:25:10 +0000	0,9976000000	-0,0004
Fri, 25 Sep 2015 20:25:01 +0000	0,9980000000	+0,006
Mon, 21 Sep 2015 04:42:41 +0000	0,9920000000	-0,0109
Fri, 11 Sep 2015 02:15:05 +0000	1,0029000000	+0,0081
Fri, 28 Aug 2015 08:30:41 +0000	0,9948000000	-0,0037
Wed, 26 Aug 2015 21:35:29 +0000	0,9985000000	-0,0024
Wed, 26 Aug 2015 00:27:34 +0000	1,0009000000	+0,0308
Sat, 22 Aug 2015 02:42:56 +0000	0,9701000000	+10
Fri, 14 Aug 2015 03:01:54 +0000	0,9700000000	-0,0117
Wed, 05 Aug 2015 07:24:52 +0000	0,9817000000	+10
Tue, 04 Aug 2015 22:46:45 +0000	0,9816000000	-0,0157
Sun, 02 Aug 2015 12:45:35 +0000	0,9973000000	+0,0067
Fri, 17 Jul 2015 10:05:35 +0000	0,9906000000	+0,0047
Wed, 15 Jul 2015 13:30:23 +0000	0,9859000000	-0,0081
Sun, 12 Jul 2015 18:45:51 +0000	0,9940000000	0
Sat, 11 Jul 2015 23:55:18 +0000	0,9940000000	0
Sat, 11 Jul 2015 06:12:17 +0000	0,9940000000	+0,0265
Sun, 28 Jun 2015 05:48:40 +0000	0,9675000000	0
Fri, 26 Jun 2015 23:57:10 +0000	0,9675000000	+0,0029
Sat, 20 Jun 2015 17:22:48 +0000	0,9646000000	0
Sat, 20 Jun 2015 03:41:11 +0000	0,9646000000	-0,0016
Wed, 17 Jun 2015 13:01:51 +0000	0,9662000000	+0,0036
Wed, 17 Jun 2015 06:09:17 +0000	0,9626000000	+0,0038
Tue, 16 Jun 2015 14:31:25 +0000	0,9588000000	-0,0036
Sun, 14 Jun 2015 14:18:24 +0000	0,9624000000	0
Sat, 13 Jun 2015 19:06:58 +0000	0,9624000000	0
Sat, 13 Jun 2015 12:10:04 +0000	0,9624000000	0
Sat, 13 Jun 2015 02:21:23 +0000	0,9624000000	+0,0018
Fri, 12 Jun 2015 09:53:25 +0000	0,9606000000	+0,0049
Mon, 25 May 2015 19:02:46 +0000	0,9557000000	-0,0006
Sun, 24 May 2015 03:48:16 +0000	0,9563000000	0
Sat, 23 May 2015 20:31:56 +0000	0,9563000000	+0,0066
Wed, 20 May 2015 22:14:45 +0000	0,9497000000	+0,0027
Wed, 20 May 2015 07:28:33 +0000	0,9470000000	+0,0051
Sat, 16 May 2015 18:28:47 +0000	0,9419000000	+0,0041
Fri, 15 May 2015 01:54:38 +0000	0,9378000000	+0,0009
Thu, 14 May 2015 21:48:51 +0000	0,9369000000	-0,0124
Thu, 07 May 2015 23:46:05 +0000	0,9493000000	+0,006
Wed, 06 May 2015 10:36:22 +0000	0,9433000000	-0,013
Tue, 05 May 2015 01:52:06 +0000	0,9563000000	-0,0019
Mon, 04 May 2015 21:29:14 +0000	0,9582000000	-0,002
Mon, 27 Apr 2015 13:04:17 +0000	0,9602000000	+0,0027
Mon, 27 Apr 2015 00:40:48 +0000	0,9575000000	+0,0056
Sat, 11 Apr 2015 19:38:43 +0000	0,9519000000	-0,0132
Sun, 05 Apr 2015 16:16:01 +0000	0,9651000000	-0,0084
Thu, 02 Apr 2015 10:57:21 +0000	0,9735000000	+0,0314
Sun, 29 Mar 2015 19:41:36 +0000	0,9421000000	+0,0113
Mon, 23 Mar 2015 06:31:29 +0000	0,9308000000	-0,0022
Fri, 20 Mar 2015 20:55:16 +0000	0,9330000000	-0,0168
Wed, 11 Mar 2015 19:27:27 +0000	0,9498000000	+0,0065
Tue, 10 Mar 2015 02:20:13 +0000	0,9433000000	+0,0013
Sun, 08 Mar 2015 21:05:54 +0000	0,9420000000	+0,0014
Sun, 08 Mar 2015 08:20:49 +0000	0,9406000000	0
Sat, 07 Mar 2015 20:27:31 +0000	0,9406000000	+0,0032
Sun, 22 Feb 2015 12:37:22 +0000	0,9374000000	-0,004
Fri, 20 Feb 2015 15:03:16 +0000	0,9414000000	-0,0058
Fri, 06 Feb 2015 12:01:05 +0000	0,9472000000	-0,0064
Thu, 05 Feb 2015 14:46:11 +0000	0,9536000000	+0,0446
Mon, 08 Dec 2014 02:18:27 +0000	0,9090000000	+0,0092
Mon, 01 Dec 2014 19:16:35 +0000	0,8998000000	-0,0013
Thu, 06 Nov 2014 21:18:07 +0000	0,9011000000	-0,0005
Thu, 06 Nov 2014 17:57:23 +0000	0,9016000000	+0,012
Wed, 05 Nov 2014 06:46:05 +0000	0,8896000000	-0,0019
Sat, 25 Oct 2014 21:42:31 +0000	0,8915000000	-0,0052
Fri, 17 Oct 2014 04:56:00 +0000	0,8967000000	+0,0053
Tue, 07 Oct 2014 05:42:49 +0000	0,8914000000	+0,0073
Sat, 20 Sep 2014 17:05:17 +0000	0,8841000000	+0,0293
Wed, 03 Sep 2014 16:33:45 +0000	0,8548000000	-0,007
Wed, 20 Aug 2014 00:20:08 +0000	0,8618000000	+0,001
Tue, 19 Aug 2014 05:03:39 +0000	0,8608000000	-0,0013
Wed, 13 Aug 2014 02:24:54 +0000	0,8621000000	+0,0009
Fri, 08 Aug 2014 13:09:58 +0000	0,8612000000	-0,0015
Thu, 07 Aug 2014 07:10:04 +0000	0,8627000000	+0,0061
Wed, 06 Aug 2014 23:15:40 +0000	0,8566000000	-0,005
Tue, 05 Aug 2014 18:03:59 +0000	0,8616000000	+0,0048
Sun, 27 Jul 2014 03:57:48 +0000	0,8568000000	10
Fri, 25 Jul 2014 22:00:34 +0000	0,8569000000	0
Sun, 06 Jul 2014 01:38:23 +0000	0,8569000000	+0,003
Fri, 16 May 2014 10:01:08 +0000	0,8539000000	-0,0003
Tue, 13 May 2014 00:20:56 +0000	0,8542000000	-0,0052
Tue, 29 Apr 2014 14:13:47 +0000	0,8594000000	+0,0053
Wed, 16 Apr 2014 08:59:46 +0000	0,8541000000	-0,0157
Mon, 17 Mar 2014 16:58:24 +0000	0,8698000000	-0,0085
Wed, 05 Mar 2014 05:59:14 +0000	0,8783000000	-0,0028
Tue, 04 Mar 2014 15:23:56 +0000	0,8811000000	+0,0016
Wed, 26 Feb 2014 01:30:45 +0000	0,8795000000	+0,0003
Sun, 16 Feb 2014 21:06:21 +0000	0,8792000000	-0,0023
Fri, 07 Feb 2014 10:15:03 +0000	0,8815000000	-0,0081
Tue, 21 Jan 2014 13:03:37 +0000	0,8896000000	+0,0163
Tue, 14 Jan 2014 06:42:08 +0000	0,8733000000	-0,0067
Mon, 06 Jan 2014 20:10:10 +0000	0,8800000000	-0,0052
Thu, 12 Dec 2013 03:31:35 +0000	0,8852000000	+0,0027
Wed, 04 Dec 2013 23:34:49 +0000	0,8825000000	+0,0075
Mon, 02 Dec 2013 21:34:56 +0000	0,8750000000	+0,027221988
Mon, 14 Oct 2013 15:46:13 +0000	0,8477780120	-0,003539014
Thu, 03 Oct 2013 17:14:37 +0000	0,8513170260	+0,001661114
Tue, 17 Sep 2013 18:09:25 +0000	0,8496559120	-0,001890703
Fri, 13 Sep 2013 21:54:17 +0000	0,8515466150	-0,001494734
Mon, 09 Sep 2013 10:23:37 +0000	0,8530413490	-0,015471369
Thu, 22 Aug 2013 00:13:46 +0000	0,8685127180	+0,009263318
Fri, 16 Aug 2013 12:50:32 +0000	0,8592494000	-0,001152654
Thu, 15 Aug 2013 09:20:16 +0000	0,8604020540	-0,025494777
Mon, 05 Aug 2013 16:13:51 +0000	0,8858968310	+0,006157242
Fri, 02 Aug 2013 22:14:11 +0000	0,8797395890	+0,006204235
Thu, 01 Aug 2013 02:56:40 +0000	0,8735353540	+0,02077632
Wed, 10 Jul 2013 16:28:23 +0000	0,8527590340	-0,003359351
Tue, 02 Jul 2013 04:05:11 +0000	0,8561183850	-0,005985786
Sat, 29 Jun 2013 02:47:40 +0000	0,8621041710	+0,012321727
Fri, 21 Jun 2013 23:33:54 +0000	0,8497824440	-0,003289132
Thu, 20 Jun 2013 16:00:26 +0000	0,8530715760	+0,020403868
Sun, 16 Jun 2013 08:51:13 +0000	0,8326677080	-0,016537725
Tue, 11 Jun 2013 14:50:24 +0000	0,8492054330	+0,005726156
Tue, 11 Jun 2013 10:02:44 +0000	0,8434792770	+0,024394865
Mon, 27 May 2013 02:29:23 +0000	0,8190844120	0
Sun, 26 May 2013 04:46:20 +0000	0,8190844120	+0,007221667
Tue, 21 May 2013 21:54:49 +0000	0,8118627450	+0,014200064
Tue, 14 May 2013 11:57:31 +0000	0,7976626810	-0,011214501
Tue, 14 May 2013 07:24:27 +0000	0,8088771820	-0,000468744
Tue, 14 May 2013 03:28:44 +0000	0,8093459260	+0,023197972
Sat, 04 May 2013 15:51:54 +0000	0,7861479540	-0,000469436
Tue, 30 Apr 2013 10:00:22 +0000	0,7866173900	0
Mon, 29 Apr 2013 04:12:55 +0000	0,7866173900	+0,001105932
Wed, 24 Apr 2013 02:26:31 +0000	0,7855114580	+0,003303729
Fri, 19 Apr 2013 10:05:42 +0000	0,7822077290	+0,012369618
Sat, 13 Apr 2013 03:26:49 +0000	0,7698381110	-0,004325433
Fri, 05 Apr 2013 00:23:50 +0000	0,7741635440	+0,001926564
Tue, 02 Apr 2013 17:52:21 +0000	0,7722369800	-0,000123568
Thu, 14 Mar 2013 22:22:15 +0000	0,7723605480	-0,010823313
Sun, 10 Mar 2013 07:02:15 +0000	0,7831838610	+0,002632902
Fri, 08 Mar 2013 00:56:43 +0000	0,7805509590	-0,010483048
Mon, 04 Mar 2013 20:06:55 +0000	0,7910340070	+0,000234439
Mon, 04 Mar 2013 01:40:44 +0000	0,7907995680	+0,008676366
Thu, 14 Feb 2013 04:42:33 +0000	0,7821232020	+0,0012324
Wed, 13 Feb 2013 18:54:14 +0000	0,7808908020	-0,001716587
Wed, 13 Feb 2013 03:30:16 +0000	0,7826073890	-0,002970769
Mon, 11 Feb 2013 22:56:59 +0000	0,7855781580	0
Mon, 11 Feb 2013 14:44:22 +0000	0,7855781580	+0,012925174
Tue, 22 Jan 2013 00:34:21 +0000	0,7726529840	-0,000164064
Sat, 12 Jan 2013 05:23:52 +0000	0,7728170480	0
Fri, 11 Jan 2013 22:36:06 +0000	0,7728170480	-0,012735087
Fri, 23 Nov 2012 08:42:18 +0000	0,7855521350	-0,003987071
Fri, 16 Nov 2012 06:56:46 +0000	0,7895392060	+0,003299791
Sun, 11 Nov 2012 03:31:33 +0000	0,7862394150	+0,001917349
Thu, 08 Nov 2012 15:19:16 +0000	0,7843220660	-0,000280713
Wed, 07 Nov 2012 07:52:30 +0000	0,7846027790	-0,000383272
Thu, 20 Sep 2012 13:58:38 +0000	0,7849860510	+0,019706756
Thu, 23 Aug 2012 00:52:24 +0000	0,7652792950	+0,001817683
Tue, 21 Aug 2012 23:48:34 +0000	0,7634616120	-0,002637137
Sun, 29 Jul 2012 16:01:51 +0000	0,7660987490	0
Sun, 29 Jul 2012 08:44:10 +0000	0,7660987490	-0,004981722
Sat, 07 Jul 2012 21:16:24 +0000	0,7710804710	-0,006671173
Tue, 26 Jun 2012 16:48:50 +0000	0,7777516440	-0,001208436
Mon, 25 Jun 2012 23:18:24 +0000	0,7789600800	+0,000175451
Sun, 24 Jun 2012 17:17:03 +0000	0,7787846290	0
Sat, 23 Jun 2012 19:56:52 +0000	0,7787846290	-0,002499317
Fri, 22 Jun 2012 19:17:09 +0000	0,7812839460	+0,00844364
Thu, 21 Jun 2012 21:29:27 +0000	0,7728403060	-0,000598266
Wed, 20 Jun 2012 17:27:59 +0000	0,7734385720	-0,00724951
Sun, 17 Jun 2012 16:05:03 +0000	0,7806880820	0
Sat, 16 Jun 2012 17:10:16 +0000	0,7806880820	-0,002177193
Fri, 15 Jun 2012 09:47:45 +0000	0,7828652750	-0,002259989
Thu, 14 Jun 2012 09:11:38 +0000	0,7851252640	+0,001672632
Wed, 13 Jun 2012 17:33:37 +0000	0,7834526320	-0,005322632
Fri, 08 Jun 2012 02:13:51 +0000	0,7887752640	-0,009380983
Wed, 06 Jun 2012 05:12:24 +0000	0,7981562470	+0,003087768
Mon, 28 May 2012 17:48:52 +0000	0,7950684790	+0,00072528
Mon, 28 May 2012 10:04:01 +0000	0,7943431990	+0,000123237
Fri, 18 May 2012 01:44:40 +0000	0,7942199620	+0,043011762
Sat, 17 Mar 2012 13:28:05 +0000	0,7512082000	-0,002387391
Mon, 12 Mar 2012 23:32:51 +0000	0,7535955910	+0,004613712
Sun, 05 Feb 2012 20:52:41 +0000	0,7489818790	-0,000732622
Wed, 01 Feb 2012 07:38:41 +0000	0,7497145010	9,469
Sun, 29 Jan 2012 14:58:40 +0000	0,7497239700	-0,000822013
Fri, 13 Jan 2012 15:16:51 +0000	0,7505459830	-0,000501158
Wed, 04 Jan 2012 12:22:30 +0000	0,7510471410	-0,010051489
Sun, 25 Dec 2011 21:52:51 +0000	0,7610986300	0
Sun, 25 Dec 2011 02:18:03 +0000	0,7610986300	-0,000657674
Fri, 23 Dec 2011 22:30:39 +0000	0,7617563040	-0,011229631
Thu, 15 Dec 2011 22:10:32 +0000	0,7729859350	+0,010068044
Thu, 01 Dec 2011 10:21:18 +0000	0,7629178910	+0,000818177
Tue, 15 Nov 2011 18:52:32 +0000	0,7620997140	+0,001406396
Wed, 09 Nov 2011 07:42:21 +0000	0,7606933180	-0,009210083
Sun, 16 Oct 2011 18:33:56 +0000	0,7699034010	-0,018705563
Sun, 02 Oct 2011 08:14:18 +0000	0,7886089640	0
Sat, 01 Oct 2011 07:33:42 +0000	0,7886089640	+0,013019666
Mon, 19 Sep 2011 14:47:50 +0000	0,7755892980	-0,005357464
Thu, 08 Sep 2011 07:14:41 +0000	0,7809467620	-0,002526365
Mon, 05 Sep 2011 06:44:46 +0000	0,7834731270	-0,006435436
Fri, 26 Aug 2011 15:04:26 +0000	0,7899085630	-0,000780829
Thu, 25 Aug 2011 20:25:25 +0000	0,7906893920	-0,000772301
Wed, 24 Aug 2011 18:04:08 +0000	0,7914616930	+0,000354496
Wed, 17 Aug 2011 12:53:44 +0000	0,7911071970	-0,006730771
Sat, 13 Aug 2011 06:53:34 +0000	0,7978379680	0
Sat, 13 Aug 2011 02:16:56 +0000	0,7978379680	+0,039198494
Wed, 27 Jul 2011 23:55:13 +0000	0,7586394740	0

Обратите внимание, что информация об обменного курса BND в AUD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 17:14:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Австралийский доллар

Примечание: График курса обмена валют Брунейский доллар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Австралийский доллар в течение 2287 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.