Обменный курс на сегодня для BND/BDT является BND за BDT, это означает, что с 100 Бруней долларов можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или BDT.

BND в BDT обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 18:12:04 +0000	76,1078000000	+12,3345
Mon, 19 Mar 2018 16:32:30 +0000	63,7733000000	+0,4524
Sat, 10 Mar 2018 14:11:39 +0000	63,3209000000	+2,5252
Wed, 01 Nov 2017 18:09:47 +0000	60,7957000000	-0,0537
Tue, 31 Oct 2017 01:37:29 +0000	60,8494000000	+0,3481
Fri, 27 Oct 2017 11:06:43 +0000	60,5013000000	-0,0445
Fri, 27 Oct 2017 03:02:02 +0000	60,5458000000	+0,3869
Thu, 26 Oct 2017 04:53:42 +0000	60,1589000000	-0,704
Wed, 25 Oct 2017 16:18:02 +0000	60,8629000000	+0,1693
Tue, 24 Oct 2017 11:36:45 +0000	60,6936000000	-0,0097
Mon, 23 Oct 2017 17:50:47 +0000	60,7033000000	+0,1079
Sun, 22 Oct 2017 12:25:50 +0000	60,5954000000	0
Sat, 21 Oct 2017 19:55:49 +0000	60,5954000000	-0,1263
Thu, 19 Oct 2017 15:29:16 +0000	60,7217000000	+0,0471
Thu, 19 Oct 2017 06:16:14 +0000	60,6746000000	+1,02
Wed, 18 Oct 2017 06:28:43 +0000	59,6546000000	+0,0308
Tue, 17 Oct 2017 10:06:33 +0000	59,6238000000	-0,6546
Mon, 16 Oct 2017 04:08:20 +0000	60,2784000000	+0,4178
Sun, 15 Oct 2017 21:48:04 +0000	59,8606000000	-0,0089
Sat, 14 Oct 2017 21:09:57 +0000	59,8695000000	0
Sat, 14 Oct 2017 14:25:37 +0000	59,8695000000	+0,1678
Mon, 09 Oct 2017 05:05:55 +0000	59,7017000000	0
Sun, 08 Oct 2017 12:21:45 +0000	59,7017000000	+0,3747
Fri, 06 Oct 2017 01:53:52 +0000	59,3270000000	0
Thu, 05 Oct 2017 21:41:24 +0000	59,3270000000	-1,0018
Mon, 02 Oct 2017 13:32:07 +0000	60,3288000000	-0,0089
Thu, 28 Sep 2017 12:56:55 +0000	60,3377000000	-0,4249
Sun, 24 Sep 2017 17:01:53 +0000	60,7626000000	+0,4414
Fri, 22 Sep 2017 18:40:25 +0000	60,3212000000	+0,474
Wed, 20 Sep 2017 20:03:44 +0000	59,8472000000	-0,4305
Tue, 19 Sep 2017 04:26:33 +0000	60,2777000000	+0,3283
Sun, 17 Sep 2017 21:54:32 +0000	59,9494000000	-0,8361
Sun, 10 Sep 2017 15:50:33 +0000	60,7855000000	0
Sat, 09 Sep 2017 14:58:42 +0000	60,7855000000	0
Sat, 09 Sep 2017 06:55:53 +0000	60,7855000000	+0,5365
Wed, 06 Sep 2017 21:32:36 +0000	60,2490000000	+0,803
Sun, 03 Sep 2017 05:15:28 +0000	59,4460000000	0
Sat, 02 Sep 2017 23:05:06 +0000	59,4460000000	0
Sat, 02 Sep 2017 07:10:12 +0000	59,4460000000	-0,4479
Thu, 31 Aug 2017 01:47:19 +0000	59,8939000000	+0,2127
Thu, 24 Aug 2017 16:23:32 +0000	59,6812000000	-0,0146
Thu, 24 Aug 2017 05:00:26 +0000	59,6958000000	+0,0798
Wed, 23 Aug 2017 14:35:01 +0000	59,6160000000	+0,1007
Sun, 20 Aug 2017 09:09:33 +0000	59,5153000000	0
Sat, 19 Aug 2017 23:53:42 +0000	59,5153000000	0
Sat, 19 Aug 2017 14:21:22 +0000	59,5153000000	+0,1104
Fri, 18 Aug 2017 01:46:59 +0000	59,4049000000	+0,0418
Tue, 15 Aug 2017 05:27:36 +0000	59,3631000000	-0,0414
Mon, 14 Aug 2017 13:43:12 +0000	59,4045000000	+0,0153
Fri, 11 Aug 2017 14:33:38 +0000	59,3892000000	+0,0436
Thu, 10 Aug 2017 05:56:35 +0000	59,3456000000	-0,2281
Sun, 06 Aug 2017 14:51:00 +0000	59,5737000000	0
Sat, 05 Aug 2017 04:19:31 +0000	59,5737000000	0
Fri, 04 Aug 2017 23:07:29 +0000	59,5737000000	+0,168
Wed, 02 Aug 2017 18:48:55 +0000	59,4057000000	-0,3458
Wed, 02 Aug 2017 05:24:14 +0000	59,7515000000	-0,2906
Tue, 01 Aug 2017 01:49:15 +0000	60,0421000000	+0,0841
Mon, 31 Jul 2017 13:01:57 +0000	59,9580000000	+0,5255
Sun, 30 Jul 2017 12:02:41 +0000	59,4325000000	0
Sat, 29 Jul 2017 17:01:30 +0000	59,4325000000	-0,0789
Thu, 27 Jul 2017 05:31:39 +0000	59,5114000000	+0,397
Wed, 26 Jul 2017 09:21:21 +0000	59,1144000000	-0,3232
Mon, 24 Jul 2017 09:18:41 +0000	59,4376000000	+0,2538
Sun, 23 Jul 2017 01:57:37 +0000	59,1838000000	+0,2056
Fri, 21 Jul 2017 03:56:42 +0000	58,9782000000	-0,0077
Thu, 13 Jul 2017 17:11:33 +0000	58,9859000000	+0,6028
Thu, 13 Jul 2017 03:20:41 +0000	58,3831000000	0
Wed, 12 Jul 2017 19:17:02 +0000	58,3831000000	-0,0022
Wed, 12 Jul 2017 12:27:27 +0000	58,3853000000	-0,3287
Sun, 09 Jul 2017 15:52:08 +0000	58,7140000000	+0,2728
Tue, 04 Jul 2017 13:16:08 +0000	58,4412000000	-0,0629
Mon, 03 Jul 2017 10:06:30 +0000	58,5041000000	-0,0466
Sat, 01 Jul 2017 17:36:45 +0000	58,5507000000	0
Sat, 01 Jul 2017 10:38:19 +0000	58,5507000000	+0,4599
Mon, 26 Jun 2017 21:50:33 +0000	58,0908000000	+0,0147
Mon, 26 Jun 2017 10:00:06 +0000	58,0761000000	-0,0335
Sat, 24 Jun 2017 20:24:25 +0000	58,1096000000	+0,0397
Fri, 23 Jun 2017 06:43:11 +0000	58,0699000000	+0,1492
Wed, 21 Jun 2017 05:19:18 +0000	57,9207000000	-0,275
Mon, 19 Jun 2017 13:47:00 +0000	58,1957000000	-0,0653
Sun, 18 Jun 2017 14:47:58 +0000	58,2610000000	+0,0315
Fri, 16 Jun 2017 13:15:54 +0000	58,2295000000	+0,0022
Thu, 15 Jun 2017 18:13:03 +0000	58,2273000000	-0,2727
Thu, 15 Jun 2017 03:54:42 +0000	58,5000000000	-0,2538
Wed, 14 Jun 2017 15:16:53 +0000	58,7538000000	+0,3981
Wed, 14 Jun 2017 06:53:20 +0000	58,3557000000	+0,1178
Sat, 10 Jun 2017 22:28:27 +0000	58,2379000000	+0,1185
Fri, 02 Jun 2017 12:12:07 +0000	58,1194000000	-0,1802
Thu, 01 Jun 2017 00:46:15 +0000	58,2996000000	+0,2
Tue, 30 May 2017 09:52:39 +0000	58,0996000000	-0,178
Sun, 28 May 2017 19:19:38 +0000	58,2776000000	0
Sun, 28 May 2017 12:25:58 +0000	58,2776000000	0
Sun, 28 May 2017 04:50:38 +0000	58,2776000000	0
Sat, 27 May 2017 18:50:23 +0000	58,2776000000	+0,0359
Fri, 26 May 2017 13:16:01 +0000	58,2417000000	+0,0933
Sat, 20 May 2017 21:08:29 +0000	58,1484000000	+0,3194
Fri, 19 May 2017 02:59:03 +0000	57,8290000000	+0,069
Wed, 17 May 2017 11:10:00 +0000	57,7600000000	+0,0801
Mon, 15 May 2017 21:44:13 +0000	57,6799000000	+0,1814
Sun, 14 May 2017 12:34:25 +0000	57,4985000000	+0,2594
Thu, 11 May 2017 03:53:15 +0000	57,2391000000	-0,7031
Tue, 09 May 2017 07:50:45 +0000	57,9422000000	-0,1082
Sun, 07 May 2017 18:21:53 +0000	58,0504000000	-0,1065
Fri, 05 May 2017 05:50:26 +0000	58,1569000000	-1,1536
Wed, 03 May 2017 16:35:30 +0000	59,3105000000	-0,5414
Sat, 29 Apr 2017 17:32:54 +0000	59,8519000000	0
Sat, 29 Apr 2017 02:34:57 +0000	59,8519000000	-0,0557
Fri, 28 Apr 2017 05:59:42 +0000	59,9076000000	+0,5977
Sun, 23 Apr 2017 15:20:11 +0000	59,3099000000	-0,0042
Fri, 21 Apr 2017 19:24:57 +0000	59,3141000000	+0,0297
Fri, 21 Apr 2017 09:43:28 +0000	59,2844000000	+0,0169
Thu, 20 Apr 2017 20:54:32 +0000	59,2675000000	+0,6397
Wed, 19 Apr 2017 15:26:23 +0000	58,6278000000	-0,021
Wed, 19 Apr 2017 07:41:05 +0000	58,6488000000	+0,3564
Mon, 17 Apr 2017 09:16:38 +0000	58,2924000000	+0,1208
Mon, 17 Apr 2017 03:21:46 +0000	58,1716000000	+0,1726
Sun, 16 Apr 2017 03:10:27 +0000	57,9990000000	-0,0792
Thu, 13 Apr 2017 03:02:11 +0000	58,0782000000	+0,166
Wed, 12 Apr 2017 17:52:23 +0000	57,9122000000	+0,0826
Wed, 12 Apr 2017 06:16:18 +0000	57,8296000000	+0,5152
Tue, 11 Apr 2017 03:49:01 +0000	57,3144000000	-0,1082
Sat, 08 Apr 2017 09:14:52 +0000	57,4226000000	-0,0891
Fri, 07 Apr 2017 09:15:10 +0000	57,5117000000	+0,0055
Wed, 05 Apr 2017 11:50:42 +0000	57,5062000000	+0,0334
Tue, 04 Apr 2017 21:49:15 +0000	57,4728000000	-0,044
Tue, 04 Apr 2017 00:40:20 +0000	57,5168000000	+0,0973
Sun, 02 Apr 2017 23:28:39 +0000	57,4195000000	+0,0041
Sun, 02 Apr 2017 18:42:55 +0000	57,4154000000	+0,0185
Fri, 31 Mar 2017 19:07:36 +0000	57,3969000000	-0,002
Fri, 31 Mar 2017 01:55:47 +0000	57,3989000000	+0,0819
Sun, 26 Mar 2017 05:27:25 +0000	57,3170000000	0
Sat, 25 Mar 2017 07:54:20 +0000	57,3170000000	+0,0655
Thu, 23 Mar 2017 09:41:56 +0000	57,2515000000	-0,0588
Tue, 21 Mar 2017 23:05:54 +0000	57,3103000000	-0,0583
Tue, 21 Mar 2017 09:30:53 +0000	57,3686000000	+0,1824
Sat, 18 Mar 2017 15:13:02 +0000	57,1862000000	+0,0428
Fri, 17 Mar 2017 06:12:35 +0000	57,1434000000	-0,0061
Fri, 17 Mar 2017 02:08:59 +0000	57,1495000000	+0,4265
Tue, 14 Mar 2017 00:57:28 +0000	56,7230000000	-0,0811
Sun, 12 Mar 2017 10:38:41 +0000	56,8041000000	+0,0222
Tue, 07 Mar 2017 19:29:06 +0000	56,7819000000	+0,0218
Wed, 01 Mar 2017 17:48:52 +0000	56,7601000000	+0,1022
Wed, 01 Mar 2017 00:37:48 +0000	56,6579000000	-0,2992
Tue, 28 Feb 2017 12:19:19 +0000	56,9571000000	+0,1644
Mon, 27 Feb 2017 19:28:30 +0000	56,7927000000	+0,0845
Sun, 26 Feb 2017 16:40:19 +0000	56,7082000000	0
Sun, 26 Feb 2017 05:19:10 +0000	56,7082000000	0
Sat, 25 Feb 2017 00:36:55 +0000	56,7082000000	+0,3181
Thu, 23 Feb 2017 04:55:37 +0000	56,3901000000	+0,0593
Wed, 22 Feb 2017 06:13:35 +0000	56,3308000000	-0,263
Mon, 20 Feb 2017 04:24:34 +0000	56,5938000000	+0,0575
Sun, 19 Feb 2017 10:17:22 +0000	56,5363000000	+0,0816
Tue, 14 Feb 2017 09:20:34 +0000	56,4547000000	+0,137
Mon, 13 Feb 2017 11:12:16 +0000	56,3177000000	-0,0716
Tue, 07 Feb 2017 20:16:52 +0000	56,3893000000	-0,1576
Mon, 06 Feb 2017 08:48:19 +0000	56,5469000000	+0,056
Sat, 04 Feb 2017 00:52:31 +0000	56,4909000000	+0,2
Fri, 03 Feb 2017 06:39:39 +0000	56,2909000000	-0,0978
Thu, 02 Feb 2017 20:54:28 +0000	56,3887000000	+0,8622
Sun, 29 Jan 2017 04:00:35 +0000	55,5265000000	-0,2597
Mon, 23 Jan 2017 12:17:56 +0000	55,7862000000	+0,2929
Sun, 22 Jan 2017 12:05:36 +0000	55,4933000000	0
Sat, 21 Jan 2017 13:03:36 +0000	55,4933000000	+0,1088
Thu, 19 Jan 2017 02:33:34 +0000	55,3845000000	-0,1185
Wed, 18 Jan 2017 20:20:50 +0000	55,5030000000	+0,2083
Sun, 15 Jan 2017 11:41:59 +0000	55,2947000000	0
Sat, 14 Jan 2017 16:29:41 +0000	55,2947000000	0
Sat, 14 Jan 2017 08:48:16 +0000	55,2947000000	-0,0058
Fri, 13 Jan 2017 13:49:22 +0000	55,3005000000	+0,4263
Wed, 11 Jan 2017 05:37:59 +0000	54,8742000000	+0,0229
Tue, 10 Jan 2017 20:12:29 +0000	54,8513000000	-0,1032
Tue, 10 Jan 2017 04:42:09 +0000	54,9545000000	+0,2735
Sun, 08 Jan 2017 19:50:37 +0000	54,6810000000	0
Sat, 07 Jan 2017 17:02:46 +0000	54,6810000000	0
Fri, 06 Jan 2017 23:23:02 +0000	54,6810000000	-0,0933
Thu, 05 Jan 2017 05:49:02 +0000	54,7743000000	+0,0579
Sat, 31 Dec 2016 15:40:33 +0000	54,7164000000	+0,0407
Fri, 30 Dec 2016 12:43:24 +0000	54,6757000000	-0,0708
Sun, 25 Dec 2016 22:57:19 +0000	54,7465000000	0
Sun, 25 Dec 2016 06:45:10 +0000	54,7465000000	0
Sat, 24 Dec 2016 23:58:58 +0000	54,7465000000	+0,0684
Wed, 21 Dec 2016 21:15:49 +0000	54,6781000000	-0,1414
Sun, 18 Dec 2016 17:54:16 +0000	54,8195000000	0
Sun, 18 Dec 2016 06:45:33 +0000	54,8195000000	-0,0929
Thu, 15 Dec 2016 19:15:49 +0000	54,9124000000	-1,0605
Sat, 10 Dec 2016 18:25:21 +0000	55,9729000000	+0,1942
Mon, 05 Dec 2016 00:22:54 +0000	55,7787000000	-0,0741
Thu, 01 Dec 2016 10:20:42 +0000	55,8528000000	+0,3451
Sun, 27 Nov 2016 14:34:34 +0000	55,5077000000	0
Sun, 27 Nov 2016 09:00:16 +0000	55,5077000000	+0,1642
Fri, 18 Nov 2016 18:09:05 +0000	55,3435000000	-0,7444
Fri, 18 Nov 2016 01:51:00 +0000	56,0879000000	-0,6679
Sun, 06 Nov 2016 15:56:22 +0000	56,7558000000	+0,366
Tue, 01 Nov 2016 04:17:19 +0000	56,3898000000	+0,1248
Fri, 28 Oct 2016 23:49:13 +0000	56,2650000000	-0,0158
Tue, 25 Oct 2016 22:28:51 +0000	56,2808000000	+0,0423
Tue, 25 Oct 2016 12:43:24 +0000	56,2385000000	-0,053
Sun, 23 Oct 2016 12:08:38 +0000	56,2915000000	0
Sun, 23 Oct 2016 04:38:53 +0000	56,2915000000	-0,2876
Mon, 17 Oct 2016 04:23:41 +0000	56,5791000000	-0,152
Sat, 15 Oct 2016 02:25:46 +0000	56,7311000000	-0,3369
Wed, 12 Oct 2016 04:23:12 +0000	57,0680000000	-0,1958
Wed, 05 Oct 2016 17:36:13 +0000	57,2638000000	-0,2623
Sat, 01 Oct 2016 05:21:08 +0000	57,5261000000	+0,1245
Fri, 30 Sep 2016 07:45:25 +0000	57,4016000000	-0,4306
Sun, 25 Sep 2016 14:49:41 +0000	57,8322000000	+0,362
Tue, 20 Sep 2016 07:10:53 +0000	57,4702000000	+0,0007
Wed, 14 Sep 2016 03:13:55 +0000	57,4695000000	-0,3577
Sun, 11 Sep 2016 04:49:45 +0000	57,8272000000	0
Sat, 10 Sep 2016 21:38:06 +0000	57,8272000000	-0,3287
Thu, 08 Sep 2016 22:44:26 +0000	58,1559000000	+0,606
Sun, 04 Sep 2016 11:02:35 +0000	57,5499000000	-0,4244
Sun, 28 Aug 2016 18:33:26 +0000	57,9743000000	-0,0058
Fri, 26 Aug 2016 12:15:59 +0000	57,9801000000	-0,131
Wed, 24 Aug 2016 08:15:48 +0000	58,1111000000	-0,1652
Sun, 21 Aug 2016 06:19:29 +0000	58,2763000000	0
Sat, 20 Aug 2016 14:51:02 +0000	58,2763000000	+0,0892
Fri, 19 Aug 2016 16:40:39 +0000	58,1871000000	-0,1966
Wed, 17 Aug 2016 20:25:52 +0000	58,3837000000	+0,0586
Wed, 17 Aug 2016 15:43:56 +0000	58,3251000000	+0,039
Sun, 14 Aug 2016 18:16:29 +0000	58,2861000000	-0,0338
Fri, 12 Aug 2016 04:12:08 +0000	58,3199000000	-0,1337
Wed, 10 Aug 2016 23:58:45 +0000	58,4536000000	+0,224
Mon, 08 Aug 2016 05:49:59 +0000	58,2296000000	-0,2431
Fri, 05 Aug 2016 02:39:44 +0000	58,4727000000	-0,0206
Mon, 01 Aug 2016 13:30:38 +0000	58,4933000000	+0,5456
Thu, 28 Jul 2016 21:17:37 +0000	57,9477000000	+0,0878
Sun, 24 Jul 2016 01:59:04 +0000	57,8599000000	0
Sat, 23 Jul 2016 01:01:36 +0000	57,8599000000	-0,1948
Wed, 20 Jul 2016 06:33:14 +0000	58,0547000000	-0,3298
Sun, 17 Jul 2016 04:21:55 +0000	58,3845000000	+0,186
Fri, 15 Jul 2016 17:09:36 +0000	58,1985000000	-0,1809
Wed, 13 Jul 2016 04:30:21 +0000	58,3794000000	+0,1912
Fri, 08 Jul 2016 14:22:43 +0000	58,1882000000	-0,1432
Sun, 03 Jul 2016 06:14:26 +0000	58,3314000000	0
Sat, 02 Jul 2016 11:02:25 +0000	58,3314000000	+0,5783
Fri, 24 Jun 2016 10:51:13 +0000	57,7531000000	-0,7996
Wed, 22 Jun 2016 18:35:44 +0000	58,5527000000	+0,1627
Mon, 20 Jun 2016 10:50:13 +0000	58,3900000000	+0,1898
Sat, 18 Jun 2016 16:22:42 +0000	58,2002000000	-0,0689
Fri, 17 Jun 2016 20:41:30 +0000	58,2691000000	-0,0947
Tue, 14 Jun 2016 05:19:11 +0000	58,3638000000	+0,2141
Sat, 11 Jun 2016 15:13:23 +0000	58,1497000000	+0,0034
Thu, 09 Jun 2016 01:24:47 +0000	58,1463000000	-0,1678
Wed, 08 Jun 2016 13:29:01 +0000	58,3141000000	+0,4851
Tue, 07 Jun 2016 05:10:46 +0000	57,8290000000	-0,0846
Sun, 05 Jun 2016 22:16:12 +0000	57,9136000000	+0,9017
Wed, 01 Jun 2016 01:10:31 +0000	57,0119000000	-0,2155
Sun, 29 May 2016 11:07:31 +0000	57,2274000000	0
Sun, 29 May 2016 05:31:39 +0000	57,2274000000	+0,1003
Fri, 27 May 2016 03:12:54 +0000	57,1271000000	+0,2247
Tue, 24 May 2016 18:02:36 +0000	56,9024000000	-0,0078
Fri, 20 May 2016 23:25:22 +0000	56,9102000000	-0,0524
Thu, 19 May 2016 17:21:06 +0000	56,9626000000	-0,0247
Thu, 19 May 2016 12:36:41 +0000	56,9873000000	-0,2766
Wed, 18 May 2016 04:25:38 +0000	57,2639000000	-0,1634
Mon, 16 May 2016 00:29:28 +0000	57,4273000000	+0,0272
Sun, 15 May 2016 19:52:14 +0000	57,4001000000	0
Sat, 14 May 2016 02:50:48 +0000	57,4001000000	+0,1277
Fri, 13 May 2016 15:08:18 +0000	57,2724000000	+0,0802
Mon, 09 May 2016 18:30:14 +0000	57,1922000000	-0,2452
Mon, 09 May 2016 08:32:16 +0000	57,4374000000	-0,4013
Tue, 03 May 2016 17:57:14 +0000	57,8387000000	-0,6286
Mon, 02 May 2016 12:08:09 +0000	58,4673000000	-0,0031
Sun, 01 May 2016 10:50:37 +0000	58,4704000000	+0,4279
Thu, 28 Apr 2016 02:43:00 +0000	58,0425000000	-0,0367
Wed, 27 Apr 2016 19:56:16 +0000	58,0792000000	-0,0388
Wed, 27 Apr 2016 14:16:34 +0000	58,1180000000	+0,0916
Wed, 27 Apr 2016 08:05:33 +0000	58,0264000000	-0,0939
Sat, 23 Apr 2016 03:43:11 +0000	58,1203000000	-0,4516
Thu, 21 Apr 2016 11:02:01 +0000	58,5719000000	+0,2357
Wed, 20 Apr 2016 20:54:35 +0000	58,3362000000	+0,2946
Tue, 19 Apr 2016 04:02:05 +0000	58,0416000000	+0,3236
Sat, 16 Apr 2016 09:25:06 +0000	57,7180000000	-0,4008
Sun, 10 Apr 2016 21:27:22 +0000	58,1188000000	+0,1051
Sun, 03 Apr 2016 11:08:27 +0000	58,0137000000	0
Sat, 02 Apr 2016 23:33:28 +0000	58,0137000000	0
Sat, 02 Apr 2016 07:58:16 +0000	58,0137000000	0
Sat, 02 Apr 2016 03:00:31 +0000	58,0137000000	-0,0991
Thu, 31 Mar 2016 21:53:58 +0000	58,1128000000	+0,0278
Thu, 31 Mar 2016 02:33:39 +0000	58,0850000000	-0,0486
Wed, 30 Mar 2016 20:00:54 +0000	58,1336000000	+0,9434
Fri, 25 Mar 2016 15:08:36 +0000	57,1902000000	-0,0051
Fri, 25 Mar 2016 03:47:38 +0000	57,1953000000	-0,3472
Tue, 22 Mar 2016 12:26:05 +0000	57,5425000000	-0,181
Sun, 20 Mar 2016 05:03:52 +0000	57,7235000000	-0,1994
Fri, 18 Mar 2016 04:17:21 +0000	57,9229000000	-0,111
Thu, 17 Mar 2016 15:23:53 +0000	58,0339000000	+1,1199
Sun, 13 Mar 2016 20:00:27 +0000	56,9140000000	0
Sun, 13 Mar 2016 11:19:13 +0000	56,9140000000	+0,977
Fri, 11 Mar 2016 15:58:08 +0000	55,9370000000	-0,814
Wed, 09 Mar 2016 14:01:23 +0000	56,7510000000	+0,111
Wed, 09 Mar 2016 03:38:13 +0000	56,6400000000	-0,3359
Sat, 05 Mar 2016 23:45:35 +0000	56,9759000000	+0,9556
Tue, 01 Mar 2016 13:35:50 +0000	56,0203000000	+0,2479
Mon, 29 Feb 2016 21:42:01 +0000	55,7724000000	-0,4271
Sun, 28 Feb 2016 20:12:42 +0000	56,1995000000	0
Sat, 27 Feb 2016 17:51:19 +0000	56,1995000000	+0,2659
Fri, 26 Feb 2016 09:55:54 +0000	55,9336000000	+0,0293
Thu, 25 Feb 2016 16:26:00 +0000	55,9043000000	+0,1199
Wed, 24 Feb 2016 17:16:32 +0000	55,7844000000	-0,0363
Tue, 23 Feb 2016 13:46:14 +0000	55,8207000000	+0,0131
Sun, 21 Feb 2016 00:43:57 +0000	55,8076000000	0
Sat, 20 Feb 2016 10:55:56 +0000	55,8076000000	+0,1579
Fri, 19 Feb 2016 08:42:57 +0000	55,6497000000	-0,0535
Fri, 19 Feb 2016 01:50:30 +0000	55,7032000000	-0,3549
Mon, 15 Feb 2016 21:01:49 +0000	56,0581000000	-0,2823
Fri, 12 Feb 2016 19:31:06 +0000	56,3404000000	-0,2209
Wed, 10 Feb 2016 12:38:07 +0000	56,5613000000	+0,7317
Sat, 06 Feb 2016 01:39:10 +0000	55,8296000000	+0,6926
Mon, 01 Feb 2016 21:47:33 +0000	55,1370000000	-0,3882
Sat, 30 Jan 2016 19:28:15 +0000	55,5252000000	0
Sat, 30 Jan 2016 10:29:39 +0000	55,5252000000	+0,1875
Fri, 22 Jan 2016 11:09:31 +0000	55,3377000000	+0,8238
Sun, 17 Jan 2016 20:04:25 +0000	54,5139000000	0
Sun, 17 Jan 2016 08:12:32 +0000	54,5139000000	-0,2956
Tue, 12 Jan 2016 02:38:46 +0000	54,8095000000	+0,3857
Fri, 08 Jan 2016 00:41:58 +0000	54,4238000000	-0,0215
Thu, 07 Jan 2016 11:02:44 +0000	54,4453000000	-0,0781
Wed, 06 Jan 2016 22:35:41 +0000	54,5234000000	-0,8326
Mon, 04 Jan 2016 23:05:31 +0000	55,3560000000	-0,0211
Tue, 29 Dec 2015 14:49:54 +0000	55,3771000000	-0,3377
Tue, 29 Dec 2015 09:13:36 +0000	55,7148000000	-0,2545
Thu, 24 Dec 2015 07:53:25 +0000	55,9693000000	+0,7926
Sun, 20 Dec 2015 17:45:14 +0000	55,1767000000	0
Sat, 19 Dec 2015 13:08:37 +0000	55,1767000000	-0,4245
Thu, 17 Dec 2015 00:02:12 +0000	55,6012000000	+0,0628
Tue, 15 Dec 2015 15:22:41 +0000	55,5384000000	-0,0759
Tue, 15 Dec 2015 11:55:14 +0000	55,6143000000	+0,3862
Sat, 12 Dec 2015 18:48:16 +0000	55,2281000000	-0,2985
Wed, 09 Dec 2015 07:52:51 +0000	55,5266000000	+0,0527
Tue, 08 Dec 2015 21:37:15 +0000	55,4739000000	-0,5043
Sat, 05 Dec 2015 21:48:30 +0000	55,9782000000	+0,0202
Fri, 04 Dec 2015 19:56:13 +0000	55,9580000000	+0,5723
Wed, 02 Dec 2015 02:25:04 +0000	55,3857000000	+0,7184
Sun, 29 Nov 2015 09:17:04 +0000	54,6673000000	-0,0192
Fri, 27 Nov 2015 20:12:06 +0000	54,6865000000	-0,11
Thu, 26 Nov 2015 12:42:31 +0000	54,7965000000	-0,0721
Thu, 26 Nov 2015 04:34:32 +0000	54,8686000000	+0,1964
Tue, 24 Nov 2015 02:29:44 +0000	54,6722000000	-0,3085
Mon, 23 Nov 2015 01:49:04 +0000	54,9807000000	-0,0237
Sun, 22 Nov 2015 02:23:51 +0000	55,0044000000	+0,2032
Fri, 20 Nov 2015 18:08:29 +0000	54,8012000000	+0,0053
Fri, 20 Nov 2015 03:55:23 +0000	54,7959000000	-0,3538
Tue, 17 Nov 2015 03:57:06 +0000	55,1497000000	-0,1408
Mon, 16 Nov 2015 11:11:18 +0000	55,2905000000	+0,461
Sat, 14 Nov 2015 17:47:12 +0000	54,8295000000	-0,0019
Fri, 13 Nov 2015 17:43:18 +0000	54,8314000000	-0,1327
Wed, 11 Nov 2015 14:26:40 +0000	54,9641000000	-0,076
Sat, 07 Nov 2015 14:01:36 +0000	55,0401000000	-0,645
Thu, 05 Nov 2015 15:59:15 +0000	55,6851000000	+0,2076
Sat, 31 Oct 2015 09:11:49 +0000	55,4775000000	-0,3077
Tue, 27 Oct 2015 06:28:47 +0000	55,7852000000	-0,1955
Thu, 22 Oct 2015 10:54:40 +0000	55,9807000000	+0,1092
Wed, 21 Oct 2015 22:55:53 +0000	55,8715000000	-0,2585
Wed, 14 Oct 2015 14:40:04 +0000	56,1300000000	+0,5306
Wed, 14 Oct 2015 02:07:56 +0000	55,5994000000	+0,8475
Thu, 01 Oct 2015 03:56:01 +0000	54,7519000000	+0,7033
Tue, 29 Sep 2015 02:13:06 +0000	54,0486000000	-0,6176
Sun, 27 Sep 2015 07:40:36 +0000	54,6662000000	+0,0077
Fri, 25 Sep 2015 20:25:03 +0000	54,6585000000	-0,1642
Tue, 22 Sep 2015 22:18:49 +0000	54,8227000000	-0,783
Sat, 19 Sep 2015 00:11:43 +0000	55,6057000000	+0,903
Mon, 24 Aug 2015 04:20:22 +0000	54,7027000000	-1,0032
Thu, 13 Aug 2015 20:07:30 +0000	55,7059000000	+0,6935
Wed, 12 Aug 2015 06:34:09 +0000	55,0124000000	-1,2759
Tue, 04 Aug 2015 22:48:04 +0000	56,2883000000	-0,4999
Sun, 02 Aug 2015 12:39:45 +0000	56,7882000000	-0,0716
Mon, 27 Jul 2015 16:32:55 +0000	56,8598000000	+0,164
Sun, 26 Jul 2015 19:25:10 +0000	56,6958000000	-0,0875
Tue, 21 Jul 2015 06:47:32 +0000	56,7833000000	-0,0544
Sat, 18 Jul 2015 20:12:36 +0000	56,8377000000	-0,4764
Wed, 15 Jul 2015 02:55:44 +0000	57,3141000000	-0,1873
Sat, 11 Jul 2015 23:55:21 +0000	57,5014000000	0
Sat, 11 Jul 2015 02:59:10 +0000	57,5014000000	-0,3414
Sat, 04 Jul 2015 12:21:38 +0000	57,8428000000	+0,1661
Thu, 02 Jul 2015 14:42:29 +0000	57,6767000000	-0,344
Sat, 20 Jun 2015 17:20:18 +0000	58,0207000000	0
Sat, 20 Jun 2015 03:41:15 +0000	58,0207000000	+0,1679
Sun, 14 Jun 2015 11:18:06 +0000	57,8528000000	0
Sat, 13 Jun 2015 19:06:56 +0000	57,8528000000	0
Sat, 13 Jun 2015 02:23:49 +0000	57,8528000000	+0,2813
Wed, 10 Jun 2015 05:26:56 +0000	57,5715000000	+0,4573
Wed, 03 Jun 2015 02:35:49 +0000	57,1142000000	-1,0346
Mon, 25 May 2015 19:06:46 +0000	58,1488000000	-0,1265
Sat, 23 May 2015 20:29:27 +0000	58,2753000000	-0,1939
Wed, 20 May 2015 07:26:39 +0000	58,4692000000	-0,0769
Mon, 18 May 2015 20:34:31 +0000	58,5461000000	-0,3368
Mon, 18 May 2015 12:20:01 +0000	58,8829000000	-0,1039
Thu, 14 May 2015 21:42:21 +0000	58,9868000000	+0,4153
Sat, 09 May 2015 03:59:49 +0000	58,5715000000	-0,2905
Fri, 08 May 2015 00:11:40 +0000	58,8620000000	+0,4968
Tue, 05 May 2015 02:03:13 +0000	58,3652000000	-0,1126
Mon, 04 May 2015 21:08:36 +0000	58,4778000000	-0,1488
Mon, 27 Apr 2015 20:49:52 +0000	58,6266000000	+0,2264
Mon, 27 Apr 2015 13:04:38 +0000	58,4002000000	+0,257
Mon, 27 Apr 2015 00:34:18 +0000	58,1432000000	-0,2753
Sat, 25 Apr 2015 17:22:43 +0000	58,4185000000	+1,3672
Sun, 05 Apr 2015 16:26:54 +0000	57,0513000000	0
Sat, 04 Apr 2015 07:03:50 +0000	57,0513000000	-0,1742
Thu, 02 Apr 2015 10:49:11 +0000	57,2255000000	+0,3588
Sun, 29 Mar 2015 19:54:21 +0000	56,8667000000	+0,7228
Mon, 23 Mar 2015 06:31:29 +0000	56,1439000000	-0,243
Fri, 20 Mar 2015 20:55:15 +0000	56,3869000000	+0,3635
Wed, 11 Mar 2015 19:27:27 +0000	56,0234000000	-1,2063
Sun, 22 Feb 2015 12:07:05 +0000	57,2297000000	-0,6001
Tue, 17 Feb 2015 05:36:28 +0000	57,8298000000	+0,4627
Tue, 10 Feb 2015 10:37:45 +0000	57,3671000000	-1,7621
Wed, 24 Dec 2014 12:35:03 +0000	59,1292000000	+0,3255
Sat, 20 Dec 2014 18:26:42 +0000	58,8037000000	-0,0689
Mon, 15 Dec 2014 12:12:20 +0000	58,8726000000	-0,513
Tue, 25 Nov 2014 02:42:56 +0000	59,3856000000	-0,4889
Mon, 10 Nov 2014 21:42:07 +0000	59,8745000000	-0,7904
Sat, 25 Oct 2014 21:42:32 +0000	60,6649000000	-0,0981
Fri, 26 Sep 2014 14:09:27 +0000	60,7630000000	-0,2381
Tue, 16 Sep 2014 09:49:17 +0000	61,0011000000	-0,063
Tue, 16 Sep 2014 01:36:03 +0000	61,0641000000	+0,0025
Sun, 14 Sep 2014 02:30:07 +0000	61,0616000000	-0,1806
Fri, 12 Sep 2014 03:24:09 +0000	61,2422000000	-0,0728
Thu, 11 Sep 2014 19:31:13 +0000	61,3150000000	-0,4196
Fri, 05 Sep 2014 08:12:42 +0000	61,7346000000	-0,3778
Fri, 15 Aug 2014 00:33:37 +0000	62,1124000000	-0,4163
Tue, 29 Jul 2014 09:31:27 +0000	62,5287000000	+0,0297
Sun, 27 Jul 2014 19:02:51 +0000	62,4990000000	+0,492
Tue, 20 May 2014 20:59:01 +0000	62,0070000000	-0,2387
Sat, 12 Apr 2014 16:34:49 +0000	62,2457000000	+1,1547
Mon, 24 Mar 2014 15:07:39 +0000	61,0910000000	+0,0296
Sun, 23 Mar 2014 01:53:11 +0000	61,0614000000	0
Fri, 21 Mar 2014 21:17:22 +0000	61,0614000000	-0,3603
Sat, 15 Mar 2014 08:09:17 +0000	61,4217000000	-0,3484
Sun, 16 Feb 2014 21:03:01 +0000	61,7701000000	+0,2889
Sun, 12 Jan 2014 23:36:01 +0000	61,4812000000	+0,2888
Tue, 07 Jan 2014 07:07:55 +0000	61,1924000000	+0,2536
Thu, 26 Dec 2013 02:25:54 +0000	60,9388000000	-1,2461
Tue, 10 Dec 2013 02:14:16 +0000	62,1849000000	-0,0112
Sun, 08 Dec 2013 19:39:21 +0000	62,1961000000	0
Sat, 26 Oct 2013 05:10:17 +0000	0,0000000000	0
Tue, 15 Oct 2013 04:53:12 +0000	0,0000000000	0
Mon, 14 Oct 2013 15:55:03 +0000	0,0000000000	0
Mon, 14 Oct 2013 09:41:57 +0000	0,0000000000	0
Mon, 07 Oct 2013 18:00:50 +0000	0,0000000000	0
Fri, 04 Oct 2013 04:18:01 +0000	0,0000000000	0
Sun, 29 Sep 2013 07:53:01 +0000	0,0000000000	0
Sun, 15 Sep 2013 13:43:54 +0000	0,0000000000	0
Thu, 12 Sep 2013 02:59:43 +0000	0,0000000000	0
Sat, 24 Aug 2013 02:23:34 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:29:54 +0000	0,0000000000	0
Tue, 20 Aug 2013 21:28:15 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:58:21 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:24:07 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:07:58 +0000	0,0000000000	0
Tue, 13 Aug 2013 07:11:13 +0000	0,0000000000	0
Thu, 01 Aug 2013 18:13:15 +0000	0,0000000000	0
Mon, 29 Jul 2013 11:13:27 +0000	0,0000000000	0
Fri, 26 Jul 2013 22:25:14 +0000	0,0000000000	0
Sat, 13 Jul 2013 08:25:44 +0000	0,0000000000	0
Fri, 12 Jul 2013 16:58:44 +0000	0,0000000000	0
Mon, 08 Jul 2013 22:01:43 +0000	0,0000000000	0
Mon, 08 Jul 2013 02:13:09 +0000	0,0000000000	0
Sun, 07 Jul 2013 06:49:00 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:01:17 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:49:48 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:50:43 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:02:53 +0000	0,0000000000	0
Mon, 27 May 2013 02:29:55 +0000	0,0000000000	0
Tue, 21 May 2013 21:59:37 +0000	0,0000000000	0
Tue, 21 May 2013 13:02:06 +0000	0,0000000000	0
Tue, 14 May 2013 11:57:27 +0000	0,0000000000	0
Thu, 09 May 2013 04:27:52 +0000	0,0000000000	0
Sat, 04 May 2013 15:51:59 +0000	0,0000000000	0
Sat, 20 Apr 2013 16:00:08 +0000	0,0000000000	0
Fri, 19 Apr 2013 00:39:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 03:12:13 +0000	0,0000000000	0
Sat, 06 Apr 2013 10:09:00 +0000	0,0000000000	0
Sat, 16 Mar 2013 21:41:08 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:08:24 +0000	0,0000000000	0
Sat, 09 Mar 2013 20:14:17 +0000	0,0000000000	0
Mon, 04 Mar 2013 10:44:01 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:49:41 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:33 +0000	0,0000000000	0
Wed, 13 Feb 2013 18:54:14 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:30:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:59:09 +0000	0,0000000000	0
Fri, 08 Feb 2013 21:18:41 +0000	0,0000000000	0
Tue, 22 Jan 2013 00:28:53 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:29:37 +0000	0,0000000000	0
Fri, 18 Jan 2013 22:48:57 +0000	0,0000000000	0
Tue, 15 Jan 2013 20:38:53 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:44:20 +0000	0,0000000000	0
Sat, 05 Jan 2013 01:27:09 +0000	0,0000000000	0
Sun, 23 Dec 2012 22:18:31 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:08:54 +0000	0,0000000000	0
Wed, 21 Nov 2012 05:30:42 +0000	0,0000000000	0
Sun, 18 Nov 2012 14:16:28 +0000	0,0000000000	0
Mon, 12 Nov 2012 14:10:48 +0000	0,0000000000	0
Thu, 08 Nov 2012 14:13:57 +0000	0,0000000000	0
Wed, 07 Nov 2012 22:00:27 +0000	0,0000000000	0
Sat, 03 Nov 2012 04:31:25 +0000	0,0000000000	0
Tue, 23 Oct 2012 17:53:41 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:09:17 +0000	0,0000000000	0
Mon, 15 Oct 2012 15:53:09 +0000	0,0000000000	0
Thu, 20 Sep 2012 05:05:14 +0000	0,0000000000	0
Wed, 12 Sep 2012 06:54:07 +0000	0,0000000000	0
Sun, 26 Aug 2012 18:29:03 +0000	0,0000000000	0
Fri, 17 Aug 2012 13:26:14 +0000	0,0000000000	0
Thu, 16 Aug 2012 10:32:53 +0000	0,0000000000	0
Thu, 16 Aug 2012 07:11:27 +0000	0,0000000000	0
Sun, 29 Jul 2012 03:52:01 +0000	0,0000000000	0
Fri, 27 Jul 2012 14:12:08 +0000	0,0000000000	0
Sun, 22 Jul 2012 10:46:25 +0000	0,0000000000	0
Thu, 05 Jul 2012 22:45:59 +0000	0,0000000000	0
Mon, 02 Jul 2012 22:18:23 +0000	0,0000000000	0
Fri, 29 Jun 2012 12:29:11 +0000	0,0000000000	0
Mon, 25 Jun 2012 04:16:15 +0000	0,0000000000	0
Sat, 16 Jun 2012 08:15:02 +0000	0,0000000000	0
Fri, 15 Jun 2012 15:24:02 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:13:54 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:49:15 +0000	0,0000000000	0
Mon, 28 May 2012 09:56:12 +0000	0,0000000000	0
Sun, 25 Mar 2012 12:16:49 +0000	0,0000000000	0
Sat, 04 Feb 2012 21:33:52 +0000	0,0000000000	0
Thu, 02 Feb 2012 04:58:56 +0000	0,0000000000	0
Sun, 29 Jan 2012 09:31:04 +0000	0,0000000000	0
Fri, 20 Jan 2012 05:51:12 +0000	0,0000000000	0
Tue, 17 Jan 2012 02:13:57 +0000	0,0000000000	0
Wed, 11 Jan 2012 21:31:30 +0000	0,0000000000	0
Fri, 23 Dec 2011 23:15:04 +0000	0,0000000000	0
Sun, 11 Dec 2011 00:00:13 +0000	0,0000000000	0
Thu, 08 Dec 2011 23:28:50 +0000	0,0000000000	0
Tue, 06 Dec 2011 20:59:58 +0000	0,0000000000	0
Sat, 12 Nov 2011 14:52:45 +0000	0,0000000000	0
Tue, 08 Nov 2011 19:06:33 +0000	0,0000000000	0
Mon, 17 Oct 2011 21:49:43 +0000	0,0000000000	0
Wed, 28 Sep 2011 15:03:44 +0000	0,0000000000	0
Fri, 23 Sep 2011 10:50:56 +0000	0,0000000000	0
Tue, 06 Sep 2011 18:00:00 +0000	0,0000000000	0
Sun, 04 Sep 2011 23:38:42 +0000	0,0000000000	0
Wed, 31 Aug 2011 18:12:52 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:58:25 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:00:21 +0000	0,0000000000	0
Mon, 15 Aug 2011 22:48:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:47:58 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:32:48 +0000	0,0000000000	0
Wed, 27 Jul 2011 23:56:54 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BND в BDT обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 18:12:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Бангладешских така

Примечание: График курса обмена валют Брунейский доллар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Бангладешских така в течение 2475 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.