Обмен валюты

BND/BDT


Обменный курс на сегодня для BND/BDT является 55.9729 BND за BDT, это означает, что с 100 Бруней долларов можете купить 5597.29 Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или BDT.
  


BND в BDT обменного курса

Дата Обменный курс Вариация
increased 55,9729000000 +0,1942
decreased 55,7787000000 -0,0741
increased 55,8528000000 +0,3451
not_changed 55,5077000000 0
increased 55,5077000000 +0,1642
decreased 55,3435000000 -0,7444
decreased 56,0879000000 -0,6679
increased 56,7558000000 +0,366
increased 56,3898000000 +0,1248
decreased 56,2650000000 -0,0158
increased 56,2808000000 +0,0423
decreased 56,2385000000 -0,053
not_changed 56,2915000000 0
decreased 56,2915000000 -0,2876
decreased 56,5791000000 -0,152
decreased 56,7311000000 -0,3369
decreased 57,0680000000 -0,1958
decreased 57,2638000000 -0,2623
increased 57,5261000000 +0,1245
decreased 57,4016000000 -0,4306
increased 57,8322000000 +0,362
increased 57,4702000000 +0,0007
decreased 57,4695000000 -0,3577
not_changed 57,8272000000 0
decreased 57,8272000000 -0,3287
increased 58,1559000000 +0,606
decreased 57,5499000000 -0,4244
decreased 57,9743000000 -0,0058
decreased 57,9801000000 -0,131
decreased 58,1111000000 -0,1652
not_changed 58,2763000000 0
increased 58,2763000000 +0,0892
decreased 58,1871000000 -0,1966
increased 58,3837000000 +0,0586
increased 58,3251000000 +0,039
decreased 58,2861000000 -0,0338
decreased 58,3199000000 -0,1337
increased 58,4536000000 +0,224
decreased 58,2296000000 -0,2431
decreased 58,4727000000 -0,0206
increased 58,4933000000 +0,5456
increased 57,9477000000 +0,0878
not_changed 57,8599000000 0
decreased 57,8599000000 -0,1948
decreased 58,0547000000 -0,3298
increased 58,3845000000 +0,186
decreased 58,1985000000 -0,1809
increased 58,3794000000 +0,1912
decreased 58,1882000000 -0,1432
not_changed 58,3314000000 0
increased 58,3314000000 +0,5783
decreased 57,7531000000 -0,7996
increased 58,5527000000 +0,1627
increased 58,3900000000 +0,1898
decreased 58,2002000000 -0,0689
decreased 58,2691000000 -0,0947
increased 58,3638000000 +0,2141
increased 58,1497000000 +0,0034
decreased 58,1463000000 -0,1678
increased 58,3141000000 +0,4851
decreased 57,8290000000 -0,0846
increased 57,9136000000 +0,9017
decreased 57,0119000000 -0,2155
not_changed 57,2274000000 0
increased 57,2274000000 +0,1003
increased 57,1271000000 +0,2247
decreased 56,9024000000 -0,0078
decreased 56,9102000000 -0,0524
decreased 56,9626000000 -0,0247
decreased 56,9873000000 -0,2766
decreased 57,2639000000 -0,1634
increased 57,4273000000 +0,0272
not_changed 57,4001000000 0
increased 57,4001000000 +0,1277
increased 57,2724000000 +0,0802
decreased 57,1922000000 -0,2452
decreased 57,4374000000 -0,4013
decreased 57,8387000000 -0,6286
decreased 58,4673000000 -0,0031
increased 58,4704000000 +0,4279
decreased 58,0425000000 -0,0367
decreased 58,0792000000 -0,0388
increased 58,1180000000 +0,0916
decreased 58,0264000000 -0,0939
decreased 58,1203000000 -0,4516
increased 58,5719000000 +0,2357
increased 58,3362000000 +0,2946
increased 58,0416000000 +0,3236
decreased 57,7180000000 -0,4008
increased 58,1188000000 +0,1051
not_changed 58,0137000000 0
not_changed 58,0137000000 0
not_changed 58,0137000000 0
decreased 58,0137000000 -0,0991
increased 58,1128000000 +0,0278
decreased 58,0850000000 -0,0486
increased 58,1336000000 +0,9434
decreased 57,1902000000 -0,0051
decreased 57,1953000000 -0,3472
decreased 57,5425000000 -0,181
decreased 57,7235000000 -0,1994
decreased 57,9229000000 -0,111
increased 58,0339000000 +1,1199
not_changed 56,9140000000 0
increased 56,9140000000 +0,977
decreased 55,9370000000 -0,814
increased 56,7510000000 +0,111
decreased 56,6400000000 -0,3359
increased 56,9759000000 +0,9556
increased 56,0203000000 +0,2479
decreased 55,7724000000 -0,4271
not_changed 56,1995000000 0
increased 56,1995000000 +0,2659
increased 55,9336000000 +0,0293
increased 55,9043000000 +0,1199
decreased 55,7844000000 -0,0363
increased 55,8207000000 +0,0131
not_changed 55,8076000000 0
increased 55,8076000000 +0,1579
decreased 55,6497000000 -0,0535
decreased 55,7032000000 -0,3549
decreased 56,0581000000 -0,2823
decreased 56,3404000000 -0,2209
increased 56,5613000000 +0,7317
increased 55,8296000000 +0,6926
decreased 55,1370000000 -0,3882
not_changed 55,5252000000 0
increased 55,5252000000 +0,1875
increased 55,3377000000 +0,8238
not_changed 54,5139000000 0
decreased 54,5139000000 -0,2956
increased 54,8095000000 +0,3857
decreased 54,4238000000 -0,0215
decreased 54,4453000000 -0,0781
decreased 54,5234000000 -0,8326
decreased 55,3560000000 -0,0211
decreased 55,3771000000 -0,3377
decreased 55,7148000000 -0,2545
increased 55,9693000000 +0,7926
not_changed 55,1767000000 0
decreased 55,1767000000 -0,4245
increased 55,6012000000 +0,0628
decreased 55,5384000000 -0,0759
increased 55,6143000000 +0,3862
decreased 55,2281000000 -0,2985
increased 55,5266000000 +0,0527
decreased 55,4739000000 -0,5043
increased 55,9782000000 +0,0202
increased 55,9580000000 +0,5723
increased 55,3857000000 +0,7184
decreased 54,6673000000 -0,0192
decreased 54,6865000000 -0,11
decreased 54,7965000000 -0,0721
increased 54,8686000000 +0,1964
decreased 54,6722000000 -0,3085
decreased 54,9807000000 -0,0237
increased 55,0044000000 +0,2032
increased 54,8012000000 +0,0053
decreased 54,7959000000 -0,3538
decreased 55,1497000000 -0,1408
increased 55,2905000000 +0,461
decreased 54,8295000000 -0,0019
decreased 54,8314000000 -0,1327
decreased 54,9641000000 -0,076
decreased 55,0401000000 -0,645
increased 55,6851000000 +0,2076
decreased 55,4775000000 -0,3077
decreased 55,7852000000 -0,1955
increased 55,9807000000 +0,1092
decreased 55,8715000000 -0,2585
increased 56,1300000000 +0,5306
increased 55,5994000000 +0,8475
increased 54,7519000000 +0,7033
decreased 54,0486000000 -0,6176
increased 54,6662000000 +0,0077
decreased 54,6585000000 -0,1642
decreased 54,8227000000 -0,783
increased 55,6057000000 +0,903
decreased 54,7027000000 -1,0032
increased 55,7059000000 +0,6935
decreased 55,0124000000 -1,2759
decreased 56,2883000000 -0,4999
decreased 56,7882000000 -0,0716
increased 56,8598000000 +0,164
decreased 56,6958000000 -0,0875
decreased 56,7833000000 -0,0544
decreased 56,8377000000 -0,4764
decreased 57,3141000000 -0,1873
not_changed 57,5014000000 0
decreased 57,5014000000 -0,3414
increased 57,8428000000 +0,1661
decreased 57,6767000000 -0,344
not_changed 58,0207000000 0
increased 58,0207000000 +0,1679
not_changed 57,8528000000 0
not_changed 57,8528000000 0
increased 57,8528000000 +0,2813
increased 57,5715000000 +0,4573
decreased 57,1142000000 -1,0346
decreased 58,1488000000 -0,1265
decreased 58,2753000000 -0,1939
decreased 58,4692000000 -0,0769
decreased 58,5461000000 -0,3368
decreased 58,8829000000 -0,1039
increased 58,9868000000 +0,4153
decreased 58,5715000000 -0,2905
increased 58,8620000000 +0,4968
decreased 58,3652000000 -0,1126
decreased 58,4778000000 -0,1488
increased 58,6266000000 +0,2264
increased 58,4002000000 +0,257
decreased 58,1432000000 -0,2753
increased 58,4185000000 +1,3672
not_changed 57,0513000000 0
decreased 57,0513000000 -0,1742
increased 57,2255000000 +0,3588
increased 56,8667000000 +0,7228
decreased 56,1439000000 -0,243
increased 56,3869000000 +0,3635
decreased 56,0234000000 -1,2063
decreased 57,2297000000 -0,6001
increased 57,8298000000 +0,4627
decreased 57,3671000000 -1,7621
increased 59,1292000000 +0,3255
decreased 58,8037000000 -0,0689
decreased 58,8726000000 -0,513
decreased 59,3856000000 -0,4889
decreased 59,8745000000 -0,7904
decreased 60,6649000000 -0,0981
decreased 60,7630000000 -0,2381
decreased 61,0011000000 -0,063
increased 61,0641000000 +0,0025
decreased 61,0616000000 -0,1806
decreased 61,2422000000 -0,0728
decreased 61,3150000000 -0,4196
decreased 61,7346000000 -0,3778
decreased 62,1124000000 -0,4163
increased 62,5287000000 +0,0297
increased 62,4990000000 +0,492
decreased 62,0070000000 -0,2387
increased 62,2457000000 +1,1547
increased 61,0910000000 +0,0296
not_changed 61,0614000000 0
decreased 61,0614000000 -0,3603
decreased 61,4217000000 -0,3484
increased 61,7701000000 +0,2889
increased 61,4812000000 +0,2888
increased 61,1924000000 +0,2536
decreased 60,9388000000 -1,2461
decreased 62,1849000000 -0,0112
not_changed 62,1961000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BND в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Бангладешских така

Примечание: График курса обмена валют Брунейский доллар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Бангладешских така в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.