Обмен валюты

BND/BGN


Обменный курс на сегодня для BND/BGN является 1.2917 BND за BGN, это означает, что с 100 Бруней долларов можете купить 129.17 Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или BGN.
  


BND в BGN обменного курса

Дата Обменный курс Вариация
decreased 1,2917000000 -0,0021
increased 1,2938000000 +0,0002
not_changed 1,2936000000 0
not_changed 1,2936000000 0
increased 1,2936000000 +0,0034
decreased 1,2902000000 -0,0022
increased 1,2924000000 +0,0176
decreased 1,2748000000 -0,0006
decreased 1,2754000000 -0,0406
increased 1,3160000000 +0,0296
decreased 1,2864000000 -0,007
increased 1,2934000000 +0,011
decreased 1,2824000000 -0,0027
increased 1,2851000000 +0,0048
increased 1,2803000000 +0,001
increased 1,2793000000 +0,0056
decreased 1,2737000000 -0,0122
increased 1,2859000000 +0,0043
not_changed 1,2816000000 0
decreased 1,2816000000 -0,0146
increased 1,2962000000 +0,0044
increased 1,2918000000 +0,0145
not_changed 1,2773000000 0
increased 1,2773000000 +0,0032
decreased 1,2741000000 -0,0029
increased 1,2770000000 +0,0021
decreased 1,2749000000 -0,0067
decreased 1,2816000000 -0,0079
increased 1,2895000000 +0,0032
decreased 1,2863000000 -0,0028
increased 1,2891000000 +0,0014
increased 1,2877000000 +0,0013
increased 1,2864000000 +0,0066
increased 1,2798000000 +0,0002
not_changed 1,2796000000 0
decreased 1,2796000000 -0,0028
not_changed 1,2824000000 0
decreased 1,2824000000 -0,0079
decreased 1,2903000000 -0,0048
decreased 1,2951000000 -0,0106
not_changed 1,3057000000 0
increased 1,3057000000 +0,0027
increased 1,3030000000 +0,0017
decreased 1,3013000000 -0,0031
decreased 1,3044000000 -0,0008
decreased 1,3052000000 -0,0061
increased 1,3113000000 +0,0014
increased 1,3099000000 +0,0033
decreased 1,3066000000 -0,0042
increased 1,3108000000 +0,0024
not_changed 1,3084000000 0
decreased 1,3084000000 -0,0016
increased 1,3100000000 +0,0068
decreased 1,3032000000 -0,0052
not_changed 1,3084000000 0
not_changed 1,3084000000 0
increased 1,3084000000 +0,0002
not_changed 1,3082000000 0
increased 1,3082000000 +0,0187
decreased 1,2895000000 -0,0017
decreased 1,2912000000 -0,0033
increased 1,2945000000 +0,0092
not_changed 1,2853000000 0
decreased 1,2853000000 -0,0025
increased 1,2878000000 +0,0082
increased 1,2796000000 +0,0067
decreased 1,2729000000 -0,0009
increased 1,2738000000 +0,0053
increased 1,2685000000 +0,0167
decreased 1,2518000000 -0,0178
decreased 1,2696000000 -0,0037
increased 1,2733000000 +0,0018
decreased 1,2715000000 -0,0078
not_changed 1,2793000000 0
increased 1,2793000000 +0,0037
increased 1,2756000000 +0,0044
increased 1,2712000000 +0,0095
decreased 1,2617000000 -0,004
increased 1,2657000000 +0,0053
decreased 1,2604000000 -0,0013
increased 1,2617000000 +0,0008
increased 1,2609000000 +0,0012
increased 1,2597000000 +0,0031
increased 1,2566000000 +0,0037
decreased 1,2529000000 -0,0039
decreased 1,2568000000 -0,0044
decreased 1,2612000000 -0,0039
decreased 1,2651000000 -0,0172
increased 1,2823000000 +0,0036
decreased 1,2787000000 -0,0065
increased 1,2852000000 +0,002
decreased 1,2832000000 -0,0021
increased 1,2853000000 +0,0011
increased 1,2842000000 +0,0041
increased 1,2801000000 +0,0007
increased 1,2794000000 +0,0034
increased 1,2760000000 +0,0028
increased 1,2732000000 +0,0015
decreased 1,2717000000 -0,0003
increased 1,2720000000 +0,0045
decreased 1,2675000000 -0,0033
not_changed 1,2708000000 0
decreased 1,2708000000 -0,0007
decreased 1,2715000000 -0,0072
decreased 1,2787000000 -0,0002
increased 1,2789000000 +0,0008
increased 1,2781000000 +0,0003
increased 1,2778000000 +0,0004
decreased 1,2774000000 10
decreased 1,2775000000 -0,0003
increased 1,2778000000 +0,0011
decreased 1,2767000000 -0,0005
decreased 1,2772000000 -0,0001
decreased 1,2773000000 -0,012
decreased 1,2893000000 -0,0038
not_changed 1,2931000000 0
increased 1,2931000000 +0,0064
increased 1,2867000000 +0,0011
increased 1,2856000000 +0,0137
increased 1,2719000000 +0,0034
increased 1,2685000000 +0,0078
decreased 1,2607000000 -0,0027
increased 1,2634000000 +0,003
increased 1,2604000000 +0,008
increased 1,2524000000 +0,002
not_changed 1,2504000000 0
decreased 1,2504000000 -0,0002
decreased 1,2506000000 -0,0011
decreased 1,2517000000 -0,0026
increased 1,2543000000 +0,0112
not_changed 1,2431000000 0
decreased 1,2431000000 -0,0024
decreased 1,2455000000 -0,0027
decreased 1,2482000000 -0,0177
decreased 1,2659000000 -0,0019
increased 1,2678000000 +0,0078
decreased 1,2600000000 -0,006
increased 1,2660000000 +0,0183
increased 1,2477000000 +0,0032
not_changed 1,2445000000 0
not_changed 1,2445000000 0
increased 1,2445000000 +0,0012
decreased 1,2433000000 -0,0285
increased 1,2718000000 +0,0018
decreased 1,2700000000 10
increased 1,2701000000 +0,001
increased 1,2691000000 +0,0029
decreased 1,2662000000 -0,0031
decreased 1,2693000000 -0,0011
decreased 1,2704000000 -0,0035
decreased 1,2739000000 10
increased 1,2740000000 +10
decreased 1,2739000000 -0,002
increased 1,2759000000 +0,0165
not_changed 1,2594000000 0
increased 1,2594000000 +0,0018
decreased 1,2576000000 -0,019
decreased 1,2766000000 -0,011
decreased 1,2876000000 -0,0241
increased 1,3117000000 +0,0032
decreased 1,3085000000 -0,0032
increased 1,3117000000 +0,0024
increased 1,3093000000 +0,0105
decreased 1,2988000000 -0,002
increased 1,3008000000 +0,0073
increased 1,2935000000 +0,0043
decreased 1,2892000000 -0,0002
increased 1,2894000000 +0,0072
increased 1,2822000000 +0,0035
decreased 1,2787000000 -0,0045
increased 1,2832000000 +0,0005
increased 1,2827000000 +0,0026
decreased 1,2801000000 -0,001
increased 1,2811000000 +0,0109
increased 1,2702000000 +0,0397
decreased 1,2305000000 -0,0018
increased 1,2323000000 +0,0021
increased 1,2302000000 +0,0122
decreased 1,2180000000 -0,0064
decreased 1,2244000000 -0,0103
increased 1,2347000000 +0,0113
decreased 1,2234000000 -0,0079
decreased 1,2313000000 -0,0188
decreased 1,2501000000 -0,0504
increased 1,3005000000 +0,003
increased 1,2975000000 +0,0009
increased 1,2966000000 +0,004
increased 1,2926000000 +0,0041
decreased 1,2885000000 -0,0223
increased 1,3108000000 +0,0118
decreased 1,2990000000 -0,0115
increased 1,3105000000 +0,0007
not_changed 1,3098000000 0
increased 1,3098000000 +0,0023
increased 1,3075000000 +0,0159
increased 1,2916000000 +0,0014
decreased 1,2902000000 -0,0024
not_changed 1,2926000000 0
increased 1,2926000000 +0,0064
decreased 1,2862000000 -0,0219
decreased 1,3081000000 -0,012
decreased 1,3201000000 -0,0125
increased 1,3326000000 +0,0038
not_changed 1,3288000000 0
increased 1,3288000000 +0,0107
increased 1,3181000000 +0,004
increased 1,3141000000 +0,0141
increased 1,3000000000 +0,008
decreased 1,2920000000 -0,0059
decreased 1,2979000000 -0,0154
decreased 1,3133000000 -0,0034
decreased 1,3167000000 -0,0007
increased 1,3174000000 +0,0056
decreased 1,3118000000 -0,0423
increased 1,3541000000 +0,001
increased 1,3531000000 +0,0038
decreased 1,3493000000 -0,0017
decreased 1,3510000000 -0,0052
increased 1,3562000000 +0,0487
decreased 1,3075000000 -0,022
increased 1,3295000000 +0,0177
increased 1,3118000000 +0,0081
decreased 1,3037000000 -0,0113
increased 1,3150000000 +0,0048
decreased 1,3102000000 -0,0247
increased 1,3349000000 +0,0549
increased 1,2800000000 +0,0166
decreased 1,2634000000 -0,0119
increased 1,2753000000 +0,0515
increased 1,2238000000 +0,0129
decreased 1,2109000000 -0,0031
increased 1,2140000000 +0,0061
decreased 1,2079000000 -0,0073
decreased 1,2152000000 10
not_changed 1,2153000000 0
increased 1,2153000000 +0,017
decreased 1,1983000000 -0,0178
increased 1,2161000000 +0,0111
increased 1,2050000000 +0,0036
increased 1,2014000000 +0,0036
increased 1,1978000000 +0,0043
increased 1,1935000000 +0,0022
increased 1,1913000000 +0,0127
increased 1,1786000000 +0,0058
increased 1,1728000000 +0,003
decreased 1,1698000000 -0,005
decreased 1,1748000000 -0,0008
decreased 1,1756000000 -0,0023
increased 1,1779000000 +0,019
increased 1,1589000000 +0,0108
increased 1,1481000000 +0,021
decreased 1,1271000000 -0,0016
increased 1,1287000000 +0,0007
decreased 1,1280000000 -0,0002
decreased 1,1282000000 -0,0009
increased 1,1291000000 +0,0186
decreased 1,1105000000 -0,0119
decreased 1,1224000000 -0,017
increased 1,1394000000 +0,0032
increased 1,1362000000 +0,0072
decreased 1,1290000000 -0,0049
increased 1,1339000000 +0,0067
decreased 1,1272000000 -0,0149
increased 1,1421000000 +0,0038
increased 1,1383000000 +0,0058
increased 1,1325000000 +10
increased 1,1324000000 +0,0007
decreased 1,1317000000 -0,0159
increased 1,1476000000 +0,00026886
decreased 1,1473311400 -0,01113271
increased 1,1584638500 +0,00114403
increased 1,1573198200 +0,00461357
not_changed 1,1527062500 0
not_changed 1,1527062500 0
decreased 1,1527062500 -0,0068212
increased 1,1595274500 +0,00129327
increased 1,1582341800 +0,01576819
decreased 1,1424659900 -0,01688877
decreased 1,1593547600 -0,00551532
increased 1,1648700800 +0,01054507
decreased 1,1543250100 -0,01136591
decreased 1,1656909200 -0,01673417
decreased 1,1824250900 -0,00366331
increased 1,1860884000 +0,00110185
decreased 1,1849865500 -0,02668218
decreased 1,2116687300 -0,00250139
increased 1,2141701200 +0,00449347
decreased 1,2096766500 -0,00240316
not_changed 1,2120798100 0
decreased 1,2120798100 -0,01343499
decreased 1,2255148000 -0,00496888
increased 1,2304836800 +0,02103203
decreased 1,2094516500 -0,00293408
increased 1,2123857300 +0,00374255
increased 1,2086431800 +0,00261565
not_changed 1,2060275300 0
increased 1,2060275300 +0,00059099
decreased 1,2054365400 -0,00161693
increased 1,2070534700 +0,02868108
increased 1,1783723900 +0,00687447
not_changed 1,1714979200 0
decreased 1,1714979200 -0,00129051
decreased 1,1727884300 -0,00542112
decreased 1,1782095500 -0,02079442
decreased 1,1990039700 -0,0061918
decreased 1,2051957700 -0,01082743
decreased 1,2160232000 -0,02595999
decreased 1,2419831900 -0,00440613
decreased 1,2463893200 -0,01065701
increased 1,2570463300 +0,01767888
increased 1,2393674500 +0,00929182
increased 1,2300756300 +0,00628338
decreased 1,2237922500 -0,01582866
decreased 1,2396209100 -0,01176497
decreased 1,2513858800 -0,01137241
decreased 1,2627582900 -0,01174815
increased 1,2745064400 +0,0035201
increased 1,2709863400 +0,05623906
decreased 1,2147472800 -0,0007217
decreased 1,2154689800 -0,00822278
increased 1,2236917600 +0,00498264
increased 1,2187091200 +0,00702436
decreased 1,2116847600 -0,00742406
decreased 1,2191088200 -0,00212925
increased 1,2212380700 +0,00080375
increased 1,2204343200 +0,01387008
decreased 1,2065642400 -0,00175497
increased 1,2083192100 +0,04224994
decreased 1,1660692700 -0,01896362
increased 1,1850328900 +0,00146282
decreased 1,1835700700 -0,00392491
increased 1,1874949800 +0,00126296
increased 1,1862320200 +0,00149878
increased 1,1847332400 +0,02589532
increased 1,1588379200 +0,00138818
decreased 1,1574497400 -0,00092929
increased 1,1583790300 +0,03127662
increased 1,1271024100 +0,00841343
increased 1,1186889800 +0,00450923
decreased 1,1141797500 -0,00916957
increased 1,1233493200 +0,0098845
decreased 1,1134648200 -0,00156616
not_changed 1,1150309800 0
decreased 1,1150309800 -0,02018089
decreased 1,1352118700 -0,0151155
increased 1,1503273700 +0,00605904
increased 1,1442683300 +0,01888521
increased 1,1253831200 +0,00079689
decreased 1,1245862300 -0,00355084
decreased 1,1281370700 -0,00507567
decreased 1,1332127400 -0,00121634
increased 1,1344290800 +0,01454196
not_changed 1,1198871200 0
Обратите внимание, что информация об обменного курса BND в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Болгарский Лев

Примечание: График курса обмена валют Брунейский доллар/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Болгарский Лев в течение 1955 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.