Обменный курс на сегодня для BND/BGN является BND за BGN, это означает, что с 100 Бруней долларов можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или BGN.

BND в BGN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 15:03:58 +0000	1,2359000000	-0,0017
Tue, 31 Oct 2017 01:37:28 +0000	1,2376000000	+0,0022
Sun, 29 Oct 2017 13:30:52 +0000	1,2354000000	0
Sat, 28 Oct 2017 01:47:30 +0000	1,2354000000	+0,018
Fri, 27 Oct 2017 03:02:02 +0000	1,2174000000	0
Thu, 26 Oct 2017 22:44:38 +0000	1,2174000000	-0,0034
Thu, 26 Oct 2017 08:44:15 +0000	1,2208000000	+0,001
Wed, 25 Oct 2017 16:18:03 +0000	1,2198000000	-0,0006
Wed, 25 Oct 2017 09:17:27 +0000	1,2204000000	-0,0026
Mon, 23 Oct 2017 17:50:47 +0000	1,2230000000	+0,0065
Sun, 22 Oct 2017 12:25:51 +0000	1,2165000000	-0,0005
Fri, 20 Oct 2017 18:02:25 +0000	1,2170000000	-0,0089
Thu, 19 Oct 2017 06:16:14 +0000	1,2259000000	-0,0018
Wed, 18 Oct 2017 06:28:44 +0000	1,2277000000	+0,0009
Tue, 17 Oct 2017 17:23:45 +0000	1,2268000000	+0,0004
Mon, 16 Oct 2017 04:08:21 +0000	1,2264000000	-0,0014
Sun, 15 Oct 2017 21:49:19 +0000	1,2278000000	-0,0002
Sat, 14 Oct 2017 21:09:57 +0000	1,2280000000	0
Sat, 14 Oct 2017 14:25:37 +0000	1,2280000000	+0,0061
Thu, 12 Oct 2017 06:23:56 +0000	1,2219000000	-0,0007
Thu, 12 Oct 2017 00:13:47 +0000	1,2226000000	+0,0053
Tue, 10 Oct 2017 18:11:04 +0000	1,2173000000	-0,006
Tue, 10 Oct 2017 00:56:10 +0000	1,2233000000	-0,0041
Mon, 09 Oct 2017 04:52:46 +0000	1,2274000000	0
Sat, 07 Oct 2017 22:55:00 +0000	1,2274000000	+0,0036
Thu, 05 Oct 2017 21:41:25 +0000	1,2238000000	+0,0047
Thu, 05 Oct 2017 01:39:09 +0000	1,2191000000	-0,0035
Tue, 03 Oct 2017 15:35:46 +0000	1,2226000000	-0,0052
Mon, 02 Oct 2017 22:00:06 +0000	1,2278000000	+0,0055
Fri, 29 Sep 2017 19:02:43 +0000	1,2223000000	+0,0007
Fri, 29 Sep 2017 15:44:20 +0000	1,2216000000	-0,0067
Thu, 28 Sep 2017 09:06:43 +0000	1,2283000000	+0,0116
Mon, 25 Sep 2017 12:07:09 +0000	1,2167000000	-0,0005
Thu, 21 Sep 2017 23:13:32 +0000	1,2172000000	+0,0006
Wed, 20 Sep 2017 13:57:48 +0000	1,2166000000	+0,0016
Tue, 19 Sep 2017 06:20:14 +0000	1,2150000000	-0,0002
Mon, 18 Sep 2017 00:42:44 +0000	1,2152000000	-0,0005
Sun, 17 Sep 2017 12:26:23 +0000	1,2157000000	-0,0082
Fri, 15 Sep 2017 09:06:11 +0000	1,2239000000	+0,0147
Thu, 14 Sep 2017 04:09:41 +0000	1,2092000000	-0,0003
Wed, 13 Sep 2017 22:01:03 +0000	1,2095000000	+0,0027
Mon, 11 Sep 2017 12:37:44 +0000	1,2068000000	-0,0021
Sat, 09 Sep 2017 20:09:02 +0000	1,2089000000	-0,0008
Sun, 03 Sep 2017 01:07:23 +0000	1,2097000000	-0,004
Tue, 29 Aug 2017 10:51:15 +0000	1,2137000000	-0,009
Mon, 28 Aug 2017 08:08:02 +0000	1,2227000000	+0,0007
Mon, 28 Aug 2017 03:40:17 +0000	1,2220000000	-0,0005
Sun, 27 Aug 2017 14:46:55 +0000	1,2225000000	+0,001
Fri, 25 Aug 2017 18:21:52 +0000	1,2215000000	+0,003
Wed, 23 Aug 2017 21:46:04 +0000	1,2185000000	-0,0016
Tue, 22 Aug 2017 23:21:17 +0000	1,2201000000	-0,0022
Tue, 22 Aug 2017 03:09:02 +0000	1,2223000000	-0,0004
Sun, 20 Aug 2017 04:21:19 +0000	1,2227000000	0
Sat, 19 Aug 2017 23:53:37 +0000	1,2227000000	0
Sat, 19 Aug 2017 15:09:32 +0000	1,2227000000	+0,0003
Fri, 18 Aug 2017 14:58:46 +0000	1,2224000000	-0,0026
Fri, 18 Aug 2017 02:34:58 +0000	1,2250000000	+0,0095
Tue, 08 Aug 2017 17:08:59 +0000	1,2155000000	+0,0036
Sat, 05 Aug 2017 13:28:24 +0000	1,2119000000	0
Sat, 05 Aug 2017 01:45:01 +0000	1,2119000000	-0,0178
Sun, 30 Jul 2017 11:18:57 +0000	1,2297000000	-0,0013
Fri, 28 Jul 2017 12:58:47 +0000	1,2310000000	+0,0029
Wed, 26 Jul 2017 02:01:35 +0000	1,2281000000	-0,0058
Sat, 22 Jul 2017 00:34:15 +0000	1,2339000000	-0,0144
Fri, 21 Jul 2017 09:40:02 +0000	1,2483000000	+0,0081
Thu, 13 Jul 2017 14:12:24 +0000	1,2402000000	-0,0007
Thu, 13 Jul 2017 02:08:44 +0000	1,2409000000	-0,0007
Tue, 11 Jul 2017 13:01:20 +0000	1,2416000000	+0,0004
Tue, 11 Jul 2017 06:20:28 +0000	1,2412000000	+0,0035
Mon, 10 Jul 2017 09:58:41 +0000	1,2377000000	-0,0025
Sat, 08 Jul 2017 12:50:41 +0000	1,2402000000	-0,0052
Tue, 04 Jul 2017 06:33:57 +0000	1,2454000000	+0,0042
Mon, 03 Jul 2017 10:05:21 +0000	1,2412000000	-0,0041
Sun, 02 Jul 2017 01:24:48 +0000	1,2453000000	0
Sat, 01 Jul 2017 10:38:18 +0000	1,2453000000	-0,0063
Wed, 28 Jun 2017 00:28:57 +0000	1,2516000000	-0,0082
Tue, 27 Jun 2017 01:45:58 +0000	1,2598000000	-0,0014
Mon, 26 Jun 2017 10:00:07 +0000	1,2612000000	-0,0015
Fri, 23 Jun 2017 18:43:17 +0000	1,2627000000	+0,0005
Fri, 23 Jun 2017 06:43:15 +0000	1,2622000000	+0,0005
Wed, 21 Jun 2017 05:19:19 +0000	1,2617000000	-0,0044
Mon, 19 Jun 2017 13:00:17 +0000	1,2661000000	-0,0004
Sun, 18 Jun 2017 17:42:23 +0000	1,2665000000	0
Sat, 17 Jun 2017 01:08:24 +0000	1,2665000000	0
Fri, 16 Jun 2017 13:15:55 +0000	1,2665000000	+0,0003
Fri, 16 Jun 2017 02:25:52 +0000	1,2662000000	-0,002
Thu, 15 Jun 2017 03:54:45 +0000	1,2682000000	+0,0039
Wed, 14 Jun 2017 06:53:21 +0000	1,2643000000	-0,0003
Sat, 10 Jun 2017 22:28:31 +0000	1,2646000000	0
Sat, 10 Jun 2017 00:44:47 +0000	1,2646000000	+0,0056
Fri, 09 Jun 2017 07:19:12 +0000	1,2590000000	-0,0034
Thu, 08 Jun 2017 08:05:25 +0000	1,2624000000	+0,0005
Wed, 07 Jun 2017 23:40:23 +0000	1,2619000000	+0,0035
Wed, 07 Jun 2017 06:34:13 +0000	1,2584000000	-0,002
Tue, 06 Jun 2017 15:30:38 +0000	1,2604000000	-0,0031
Sun, 04 Jun 2017 05:35:47 +0000	1,2635000000	+0,0004
Fri, 02 Jun 2017 15:42:41 +0000	1,2631000000	+0,0034
Thu, 01 Jun 2017 05:49:03 +0000	1,2597000000	-0,0054
Tue, 30 May 2017 17:42:09 +0000	1,2651000000	+0,0021
Tue, 30 May 2017 13:55:01 +0000	1,2630000000	+0,0013
Tue, 30 May 2017 09:44:45 +0000	1,2617000000	+0,0014
Tue, 30 May 2017 04:53:33 +0000	1,2603000000	-0,0017
Mon, 29 May 2017 09:12:11 +0000	1,2620000000	-0,003
Sun, 28 May 2017 19:20:08 +0000	1,2650000000	0
Sun, 28 May 2017 09:02:33 +0000	1,2650000000	0
Fri, 26 May 2017 21:31:57 +0000	1,2650000000	+0,0006
Fri, 26 May 2017 16:19:20 +0000	1,2644000000	+0,0011
Sun, 21 May 2017 14:03:52 +0000	1,2633000000	0
Sat, 20 May 2017 02:53:22 +0000	1,2633000000	-0,0203
Mon, 15 May 2017 08:46:17 +0000	1,2836000000	+0,0021
Sun, 14 May 2017 09:51:54 +0000	1,2815000000	+0,0019
Fri, 12 May 2017 00:01:56 +0000	1,2796000000	+0,0048
Thu, 11 May 2017 03:31:47 +0000	1,2748000000	+0,0053
Mon, 08 May 2017 00:44:07 +0000	1,2695000000	-0,0013
Sat, 06 May 2017 22:09:37 +0000	1,2708000000	-0,0124
Tue, 02 May 2017 08:10:14 +0000	1,2832000000	+0,0021
Sun, 30 Apr 2017 03:34:05 +0000	1,2811000000	0
Sat, 29 Apr 2017 15:23:41 +0000	1,2811000000	-0,0066
Fri, 28 Apr 2017 13:55:24 +0000	1,2877000000	-0,0008
Fri, 28 Apr 2017 08:46:30 +0000	1,2885000000	-0,0019
Wed, 26 Apr 2017 03:40:18 +0000	1,2904000000	-0,023
Mon, 24 Apr 2017 09:22:51 +0000	1,3134000000	+0,002
Mon, 24 Apr 2017 03:37:11 +0000	1,3114000000	+0,0024
Sat, 22 Apr 2017 18:47:32 +0000	1,3090000000	+0,0062
Fri, 21 Apr 2017 09:43:24 +0000	1,3028000000	-0,0032
Thu, 20 Apr 2017 14:15:07 +0000	1,3060000000	+0,0008
Thu, 20 Apr 2017 04:19:05 +0000	1,3052000000	-0,0056
Wed, 19 Apr 2017 07:41:08 +0000	1,3108000000	-0,008
Mon, 17 Apr 2017 12:10:45 +0000	1,3188000000	-0,0037
Thu, 13 Apr 2017 11:50:14 +0000	1,3225000000	+0,0013
Thu, 13 Apr 2017 02:09:28 +0000	1,3212000000	+0,0042
Mon, 10 Apr 2017 15:22:08 +0000	1,3170000000	+0,0066
Sat, 08 Apr 2017 20:25:32 +0000	1,3104000000	0
Fri, 07 Apr 2017 23:30:10 +0000	1,3104000000	+0,0015
Fri, 07 Apr 2017 07:14:08 +0000	1,3089000000	-0,003
Wed, 05 Apr 2017 11:50:44 +0000	1,3119000000	-0,0022
Mon, 03 Apr 2017 15:01:12 +0000	1,3141000000	+0,004
Sat, 01 Apr 2017 08:16:46 +0000	1,3101000000	+0,0006
Fri, 31 Mar 2017 19:07:38 +0000	1,3095000000	+0,006
Fri, 31 Mar 2017 04:12:47 +0000	1,3035000000	-0,0004
Thu, 30 Mar 2017 04:48:49 +0000	1,3039000000	+0,0091
Sun, 26 Mar 2017 05:28:29 +0000	1,2948000000	-0,0004
Fri, 24 Mar 2017 01:39:16 +0000	1,2952000000	+0,0031
Wed, 22 Mar 2017 01:54:47 +0000	1,2921000000	-0,0028
Tue, 21 Mar 2017 18:04:33 +0000	1,2949000000	-0,0063
Tue, 21 Mar 2017 03:53:18 +0000	1,3012000000	-0,0025
Mon, 20 Mar 2017 13:00:34 +0000	1,3037000000	+0,0034
Sun, 19 Mar 2017 20:36:56 +0000	1,3003000000	+0,0004
Sat, 18 Mar 2017 23:49:06 +0000	1,2999000000	-0,0114
Thu, 16 Mar 2017 02:44:12 +0000	1,3113000000	-0,0012
Wed, 15 Mar 2017 19:40:29 +0000	1,3125000000	+0,0054
Sat, 11 Mar 2017 14:26:40 +0000	1,3071000000	+0,0023
Thu, 09 Mar 2017 22:52:45 +0000	1,3048000000	-0,0061
Tue, 07 Mar 2017 19:29:09 +0000	1,3109000000	-0,0094
Sat, 04 Mar 2017 23:25:43 +0000	1,3203000000	0
Fri, 03 Mar 2017 23:07:59 +0000	1,3203000000	+0,0038
Thu, 02 Mar 2017 05:17:17 +0000	1,3165000000	+0,0075
Wed, 01 Mar 2017 07:45:14 +0000	1,3090000000	-0,0056
Wed, 01 Mar 2017 03:06:03 +0000	1,3146000000	-0,0069
Tue, 28 Feb 2017 11:12:59 +0000	1,3215000000	+0,009
Mon, 27 Feb 2017 01:02:14 +0000	1,3125000000	-0,0024
Sun, 26 Feb 2017 07:13:25 +0000	1,3149000000	0
Sat, 25 Feb 2017 06:07:42 +0000	1,3149000000	+0,0004
Thu, 23 Feb 2017 02:32:29 +0000	1,3145000000	+0,0192
Sun, 19 Feb 2017 23:19:02 +0000	1,2953000000	+10
Sat, 18 Feb 2017 15:08:17 +0000	1,2952000000	+0,0014
Mon, 13 Feb 2017 14:07:31 +0000	1,2938000000	-0,0016
Sun, 12 Feb 2017 05:10:41 +0000	1,2954000000	0
Sat, 11 Feb 2017 20:49:32 +0000	1,2954000000	0
Fri, 10 Feb 2017 21:00:10 +0000	1,2954000000	+0,001
Sat, 04 Feb 2017 01:35:32 +0000	1,2944000000	-0,0002
Fri, 03 Feb 2017 16:51:39 +0000	1,2946000000	+0,0134
Fri, 03 Feb 2017 08:53:40 +0000	1,2812000000	-0,0033
Thu, 02 Feb 2017 02:51:03 +0000	1,2845000000	+0,0038
Wed, 01 Feb 2017 18:54:57 +0000	1,2807000000	-0,007
Wed, 01 Feb 2017 08:28:04 +0000	1,2877000000	+0,0088
Sun, 29 Jan 2017 04:00:43 +0000	1,2789000000	-0,0051
Fri, 27 Jan 2017 06:08:20 +0000	1,2840000000	+0,0014
Thu, 19 Jan 2017 14:21:46 +0000	1,2826000000	-0,0047
Wed, 18 Jan 2017 13:59:50 +0000	1,2873000000	-0,0107
Tue, 17 Jan 2017 07:05:53 +0000	1,2980000000	+0,0123
Sun, 15 Jan 2017 16:28:14 +0000	1,2857000000	0
Sat, 14 Jan 2017 23:21:49 +0000	1,2857000000	-0,0027
Wed, 11 Jan 2017 02:12:11 +0000	1,2884000000	-0,0097
Tue, 10 Jan 2017 04:42:11 +0000	1,2981000000	+0,0141
Sat, 07 Jan 2017 01:01:37 +0000	1,2840000000	-0,0254
Thu, 05 Jan 2017 06:49:25 +0000	1,3094000000	+0,0296
Mon, 02 Jan 2017 21:39:24 +0000	1,2798000000	-0,001
Sun, 01 Jan 2017 22:11:08 +0000	1,2808000000	-0,014
Sun, 25 Dec 2016 07:15:09 +0000	1,2948000000	0
Sat, 24 Dec 2016 23:59:01 +0000	1,2948000000	-0,0008
Fri, 23 Dec 2016 04:47:51 +0000	1,2956000000	-0,0012
Sun, 18 Dec 2016 19:40:00 +0000	1,2968000000	+0,0181
Thu, 15 Dec 2016 13:25:15 +0000	1,2787000000	-0,0175
Mon, 12 Dec 2016 10:52:45 +0000	1,2962000000	+0,0003
Sat, 10 Dec 2016 13:39:15 +0000	1,2959000000	+0,0194
Fri, 09 Dec 2016 03:34:59 +0000	1,2765000000	-0,0046
Wed, 07 Dec 2016 07:09:22 +0000	1,2811000000	-0,0079
Mon, 05 Dec 2016 23:14:34 +0000	1,2890000000	-0,0027
Sat, 03 Dec 2016 09:34:25 +0000	1,2917000000	-0,0021
Wed, 30 Nov 2016 09:14:23 +0000	1,2938000000	+0,0002
Mon, 28 Nov 2016 09:50:41 +0000	1,2936000000	0
Sun, 27 Nov 2016 15:05:20 +0000	1,2936000000	0
Sun, 27 Nov 2016 09:00:18 +0000	1,2936000000	+0,0034
Thu, 24 Nov 2016 10:51:35 +0000	1,2902000000	-0,0022
Tue, 22 Nov 2016 22:29:49 +0000	1,2924000000	+0,0176
Fri, 11 Nov 2016 02:33:30 +0000	1,2748000000	-0,0006
Wed, 09 Nov 2016 11:06:54 +0000	1,2754000000	-0,0406
Sun, 06 Nov 2016 15:57:04 +0000	1,3160000000	+0,0296
Mon, 31 Oct 2016 15:02:34 +0000	1,2864000000	-0,007
Tue, 25 Oct 2016 22:28:54 +0000	1,2934000000	+0,011
Fri, 21 Oct 2016 04:24:12 +0000	1,2824000000	-0,0027
Tue, 18 Oct 2016 14:30:42 +0000	1,2851000000	+0,0048
Thu, 13 Oct 2016 14:31:26 +0000	1,2803000000	+0,001
Sat, 08 Oct 2016 07:15:39 +0000	1,2793000000	+0,0056
Fri, 07 Oct 2016 04:08:46 +0000	1,2737000000	-0,0122
Sun, 02 Oct 2016 10:37:10 +0000	1,2859000000	+0,0043
Wed, 28 Sep 2016 11:17:09 +0000	1,2816000000	0
Tue, 27 Sep 2016 21:15:38 +0000	1,2816000000	-0,0146
Fri, 23 Sep 2016 07:36:02 +0000	1,2962000000	+0,0044
Thu, 22 Sep 2016 02:09:56 +0000	1,2918000000	+0,0145
Mon, 19 Sep 2016 07:00:35 +0000	1,2773000000	0
Sun, 18 Sep 2016 18:34:08 +0000	1,2773000000	+0,0032
Fri, 16 Sep 2016 00:43:09 +0000	1,2741000000	-0,0029
Wed, 14 Sep 2016 22:07:47 +0000	1,2770000000	+0,0021
Wed, 14 Sep 2016 03:13:58 +0000	1,2749000000	-0,0067
Mon, 12 Sep 2016 17:34:00 +0000	1,2816000000	-0,0079
Sat, 10 Sep 2016 15:32:11 +0000	1,2895000000	+0,0032
Fri, 09 Sep 2016 04:54:31 +0000	1,2863000000	-0,0028
Wed, 07 Sep 2016 06:17:42 +0000	1,2891000000	+0,0014
Sat, 03 Sep 2016 10:28:30 +0000	1,2877000000	+0,0013
Tue, 30 Aug 2016 17:08:00 +0000	1,2864000000	+0,0066
Fri, 26 Aug 2016 12:16:01 +0000	1,2798000000	+0,0002
Wed, 24 Aug 2016 08:25:36 +0000	1,2796000000	0
Wed, 24 Aug 2016 04:27:01 +0000	1,2796000000	-0,0028
Sun, 21 Aug 2016 06:19:32 +0000	1,2824000000	0
Sat, 20 Aug 2016 14:51:04 +0000	1,2824000000	-0,0079
Wed, 17 Aug 2016 20:25:49 +0000	1,2903000000	-0,0048
Tue, 16 Aug 2016 16:07:58 +0000	1,2951000000	-0,0106
Sun, 14 Aug 2016 18:16:38 +0000	1,3057000000	0
Sat, 13 Aug 2016 03:59:37 +0000	1,3057000000	+0,0027
Sun, 07 Aug 2016 19:28:21 +0000	1,3030000000	+0,0017
Thu, 04 Aug 2016 09:17:20 +0000	1,3013000000	-0,0031
Sat, 30 Jul 2016 15:13:45 +0000	1,3044000000	-0,0008
Fri, 29 Jul 2016 12:02:19 +0000	1,3052000000	-0,0061
Thu, 28 Jul 2016 11:44:04 +0000	1,3113000000	+0,0014
Sun, 24 Jul 2016 06:35:13 +0000	1,3099000000	+0,0033
Thu, 21 Jul 2016 02:11:58 +0000	1,3066000000	-0,0042
Wed, 20 Jul 2016 06:33:49 +0000	1,3108000000	+0,0024
Sun, 17 Jul 2016 18:59:17 +0000	1,3084000000	0
Fri, 15 Jul 2016 17:09:44 +0000	1,3084000000	-0,0016
Thu, 07 Jul 2016 18:34:42 +0000	1,3100000000	+0,0068
Tue, 05 Jul 2016 13:34:32 +0000	1,3032000000	-0,0052
Sat, 02 Jul 2016 09:41:44 +0000	1,3084000000	0
Fri, 01 Jul 2016 15:12:38 +0000	1,3084000000	0
Thu, 30 Jun 2016 21:09:55 +0000	1,3084000000	+0,0002
Sat, 25 Jun 2016 23:32:32 +0000	1,3082000000	0
Sat, 25 Jun 2016 20:28:47 +0000	1,3082000000	+0,0187
Thu, 23 Jun 2016 18:52:36 +0000	1,2895000000	-0,0017
Wed, 22 Jun 2016 18:35:59 +0000	1,2912000000	-0,0033
Wed, 22 Jun 2016 00:39:08 +0000	1,2945000000	+0,0092
Sat, 18 Jun 2016 21:46:09 +0000	1,2853000000	0
Sat, 18 Jun 2016 16:22:51 +0000	1,2853000000	-0,0025
Tue, 14 Jun 2016 15:18:12 +0000	1,2878000000	+0,0082
Tue, 14 Jun 2016 02:15:37 +0000	1,2796000000	+0,0067
Wed, 08 Jun 2016 08:15:19 +0000	1,2729000000	-0,0009
Tue, 07 Jun 2016 22:39:04 +0000	1,2738000000	+0,0053
Mon, 06 Jun 2016 13:31:17 +0000	1,2685000000	+0,0167
Sun, 05 Jun 2016 16:22:13 +0000	1,2518000000	-0,0178
Fri, 03 Jun 2016 18:14:15 +0000	1,2696000000	-0,0037
Tue, 31 May 2016 07:12:36 +0000	1,2733000000	+0,0018
Mon, 30 May 2016 06:01:42 +0000	1,2715000000	-0,0078
Sun, 29 May 2016 11:07:35 +0000	1,2793000000	0
Sat, 28 May 2016 00:00:31 +0000	1,2793000000	+0,0037
Fri, 27 May 2016 20:39:58 +0000	1,2756000000	+0,0044
Wed, 25 May 2016 04:45:14 +0000	1,2712000000	+0,0095
Sat, 21 May 2016 01:05:40 +0000	1,2617000000	-0,004
Thu, 19 May 2016 17:21:17 +0000	1,2657000000	+0,0053
Wed, 18 May 2016 10:12:31 +0000	1,2604000000	-0,0013
Tue, 17 May 2016 16:19:44 +0000	1,2617000000	+0,0008
Mon, 16 May 2016 21:03:46 +0000	1,2609000000	+0,0012
Mon, 16 May 2016 00:29:39 +0000	1,2597000000	+0,0031
Tue, 10 May 2016 21:55:05 +0000	1,2566000000	+0,0037
Mon, 09 May 2016 18:30:16 +0000	1,2529000000	-0,0039
Mon, 09 May 2016 09:18:46 +0000	1,2568000000	-0,0044
Thu, 05 May 2016 21:26:08 +0000	1,2612000000	-0,0039
Mon, 02 May 2016 19:49:58 +0000	1,2651000000	-0,0172
Wed, 27 Apr 2016 03:40:18 +0000	1,2823000000	+0,0036
Tue, 26 Apr 2016 14:33:27 +0000	1,2787000000	-0,0065
Tue, 26 Apr 2016 08:19:46 +0000	1,2852000000	+0,002
Mon, 25 Apr 2016 17:52:29 +0000	1,2832000000	-0,0021
Mon, 25 Apr 2016 12:11:21 +0000	1,2853000000	+0,0011
Wed, 20 Apr 2016 09:46:11 +0000	1,2842000000	+0,0041
Tue, 19 Apr 2016 03:20:03 +0000	1,2801000000	+0,0007
Mon, 18 Apr 2016 22:03:39 +0000	1,2794000000	+0,0034
Sat, 16 Apr 2016 12:59:43 +0000	1,2760000000	+0,0028
Tue, 12 Apr 2016 10:36:51 +0000	1,2732000000	+0,0015
Sun, 10 Apr 2016 21:27:31 +0000	1,2717000000	-0,0003
Fri, 08 Apr 2016 01:06:44 +0000	1,2720000000	+0,0045
Tue, 05 Apr 2016 10:53:18 +0000	1,2675000000	-0,0033
Sat, 02 Apr 2016 23:40:14 +0000	1,2708000000	0
Sat, 02 Apr 2016 07:58:16 +0000	1,2708000000	-0,0007
Fri, 01 Apr 2016 20:42:04 +0000	1,2715000000	-0,0072
Thu, 31 Mar 2016 02:33:40 +0000	1,2787000000	-0,0002
Wed, 30 Mar 2016 05:15:20 +0000	1,2789000000	+0,0008
Mon, 28 Mar 2016 18:19:51 +0000	1,2781000000	+0,0003
Sun, 27 Mar 2016 12:02:42 +0000	1,2778000000	+0,0004
Fri, 25 Mar 2016 07:40:01 +0000	1,2774000000	10
Tue, 22 Mar 2016 01:33:06 +0000	1,2775000000	-0,0003
Sun, 20 Mar 2016 05:03:55 +0000	1,2778000000	+0,0011
Fri, 18 Mar 2016 17:02:20 +0000	1,2767000000	-0,0005
Tue, 15 Mar 2016 01:25:52 +0000	1,2772000000	-0,0001
Sun, 13 Mar 2016 20:00:41 +0000	1,2773000000	-0,012
Wed, 09 Mar 2016 14:01:26 +0000	1,2893000000	-0,0038
Sat, 05 Mar 2016 23:02:22 +0000	1,2931000000	0
Fri, 04 Mar 2016 23:41:06 +0000	1,2931000000	+0,0064
Wed, 02 Mar 2016 15:27:58 +0000	1,2867000000	+0,0011
Tue, 01 Mar 2016 17:01:23 +0000	1,2856000000	+0,0137
Mon, 29 Feb 2016 08:37:39 +0000	1,2719000000	+0,0034
Sun, 28 Feb 2016 23:19:02 +0000	1,2685000000	+0,0078
Tue, 23 Feb 2016 18:48:22 +0000	1,2607000000	-0,0027
Tue, 23 Feb 2016 13:46:15 +0000	1,2634000000	+0,003
Mon, 22 Feb 2016 12:46:34 +0000	1,2604000000	+0,008
Mon, 22 Feb 2016 05:11:53 +0000	1,2524000000	+0,002
Sun, 21 Feb 2016 11:27:22 +0000	1,2504000000	0
Sat, 20 Feb 2016 14:17:52 +0000	1,2504000000	-0,0002
Fri, 19 Feb 2016 08:42:56 +0000	1,2506000000	-0,0011
Fri, 19 Feb 2016 01:58:23 +0000	1,2517000000	-0,0026
Mon, 15 Feb 2016 21:01:51 +0000	1,2543000000	+0,0112
Sun, 14 Feb 2016 19:26:45 +0000	1,2431000000	0
Sat, 13 Feb 2016 18:45:52 +0000	1,2431000000	-0,0024
Wed, 10 Feb 2016 12:38:08 +0000	1,2455000000	-0,0027
Fri, 05 Feb 2016 17:35:33 +0000	1,2482000000	-0,0177
Mon, 01 Feb 2016 11:23:38 +0000	1,2659000000	-0,0019
Sun, 31 Jan 2016 08:44:58 +0000	1,2678000000	+0,0078
Tue, 26 Jan 2016 06:15:22 +0000	1,2600000000	-0,006
Fri, 22 Jan 2016 14:58:43 +0000	1,2660000000	+0,0183
Wed, 20 Jan 2016 00:45:07 +0000	1,2477000000	+0,0032
Sun, 17 Jan 2016 20:04:27 +0000	1,2445000000	0
Sat, 16 Jan 2016 11:49:54 +0000	1,2445000000	0
Sat, 16 Jan 2016 06:45:07 +0000	1,2445000000	+0,0012
Mon, 11 Jan 2016 06:34:59 +0000	1,2433000000	-0,0285
Wed, 06 Jan 2016 10:22:02 +0000	1,2718000000	+0,0018
Wed, 06 Jan 2016 04:00:26 +0000	1,2700000000	10
Sat, 02 Jan 2016 11:13:00 +0000	1,2701000000	+0,001
Fri, 01 Jan 2016 17:30:44 +0000	1,2691000000	+0,0029
Thu, 31 Dec 2015 03:46:09 +0000	1,2662000000	-0,0031
Fri, 25 Dec 2015 20:37:23 +0000	1,2693000000	-0,0011
Tue, 22 Dec 2015 19:43:22 +0000	1,2704000000	-0,0035
Tue, 22 Dec 2015 11:15:45 +0000	1,2739000000	10
Sun, 20 Dec 2015 17:45:16 +0000	1,2740000000	+10
Fri, 18 Dec 2015 05:06:07 +0000	1,2739000000	-0,002
Thu, 17 Dec 2015 07:09:00 +0000	1,2759000000	+0,0165
Sun, 13 Dec 2015 20:15:07 +0000	1,2594000000	0
Sat, 12 Dec 2015 01:32:31 +0000	1,2594000000	+0,0018
Fri, 11 Dec 2015 19:26:24 +0000	1,2576000000	-0,019
Wed, 09 Dec 2015 07:52:53 +0000	1,2766000000	-0,011
Sun, 06 Dec 2015 14:19:00 +0000	1,2876000000	-0,0241
Thu, 03 Dec 2015 09:14:25 +0000	1,3117000000	+0,0032
Wed, 02 Dec 2015 13:40:53 +0000	1,3085000000	-0,0032
Mon, 30 Nov 2015 19:24:09 +0000	1,3117000000	+0,0024
Thu, 26 Nov 2015 04:34:33 +0000	1,3093000000	+0,0105
Tue, 24 Nov 2015 14:30:58 +0000	1,2988000000	-0,002
Sun, 22 Nov 2015 14:49:36 +0000	1,3008000000	+0,0073
Fri, 20 Nov 2015 08:19:45 +0000	1,2935000000	+0,0043
Fri, 20 Nov 2015 01:44:32 +0000	1,2892000000	-0,0002
Tue, 17 Nov 2015 03:15:26 +0000	1,2894000000	+0,0072
Mon, 16 Nov 2015 11:11:17 +0000	1,2822000000	+0,0035
Sat, 14 Nov 2015 17:02:04 +0000	1,2787000000	-0,0045
Fri, 13 Nov 2015 20:09:41 +0000	1,2832000000	+0,0005
Thu, 12 Nov 2015 09:16:40 +0000	1,2827000000	+0,0026
Wed, 11 Nov 2015 12:07:29 +0000	1,2801000000	-0,001
Sat, 07 Nov 2015 14:01:40 +0000	1,2811000000	+0,0109
Tue, 27 Oct 2015 06:28:49 +0000	1,2702000000	+0,0397
Mon, 12 Oct 2015 20:06:06 +0000	1,2305000000	-0,0018
Wed, 07 Oct 2015 23:02:17 +0000	1,2323000000	+0,0021
Thu, 01 Oct 2015 03:56:02 +0000	1,2302000000	+0,0122
Mon, 28 Sep 2015 21:03:18 +0000	1,2180000000	-0,0064
Fri, 25 Sep 2015 20:25:06 +0000	1,2244000000	-0,0103
Sat, 19 Sep 2015 21:54:26 +0000	1,2347000000	+0,0113
Tue, 25 Aug 2015 15:17:20 +0000	1,2234000000	-0,0079
Fri, 21 Aug 2015 06:49:13 +0000	1,2313000000	-0,0188
Sat, 15 Aug 2015 20:30:24 +0000	1,2501000000	-0,0504
Tue, 04 Aug 2015 22:43:45 +0000	1,3005000000	+0,003
Sun, 02 Aug 2015 17:12:04 +0000	1,2975000000	+0,0009
Fri, 31 Jul 2015 17:36:26 +0000	1,2966000000	+0,004
Tue, 28 Jul 2015 05:57:47 +0000	1,2926000000	+0,0041
Mon, 27 Jul 2015 23:05:53 +0000	1,2885000000	-0,0223
Thu, 16 Jul 2015 02:01:23 +0000	1,3108000000	+0,0118
Sat, 11 Jul 2015 23:55:25 +0000	1,2990000000	-0,0115
Wed, 08 Jul 2015 13:01:36 +0000	1,3105000000	+0,0007
Sun, 05 Jul 2015 09:35:23 +0000	1,3098000000	0
Sat, 04 Jul 2015 06:24:18 +0000	1,3098000000	+0,0023
Wed, 01 Jul 2015 20:28:09 +0000	1,3075000000	+0,0159
Sat, 20 Jun 2015 17:23:53 +0000	1,2916000000	+0,0014
Wed, 17 Jun 2015 20:06:14 +0000	1,2902000000	-0,0024
Sat, 13 Jun 2015 19:06:54 +0000	1,2926000000	0
Sat, 13 Jun 2015 01:04:16 +0000	1,2926000000	+0,0064
Mon, 08 Jun 2015 15:06:21 +0000	1,2862000000	-0,0219
Tue, 02 Jun 2015 12:46:45 +0000	1,3081000000	-0,012
Sun, 31 May 2015 13:29:04 +0000	1,3201000000	-0,0125
Mon, 25 May 2015 19:06:47 +0000	1,3326000000	+0,0038
Sun, 24 May 2015 04:35:51 +0000	1,3288000000	0
Sat, 23 May 2015 20:29:28 +0000	1,3288000000	+0,0107
Wed, 20 May 2015 07:26:39 +0000	1,3181000000	+0,004
Tue, 19 May 2015 12:08:43 +0000	1,3141000000	+0,0141
Mon, 18 May 2015 12:20:00 +0000	1,3000000000	+0,008
Sat, 16 May 2015 04:18:31 +0000	1,2920000000	-0,0059
Thu, 14 May 2015 21:42:21 +0000	1,2979000000	-0,0154
Sat, 09 May 2015 03:59:48 +0000	1,3133000000	-0,0034
Tue, 05 May 2015 02:05:04 +0000	1,3167000000	-0,0007
Mon, 04 May 2015 21:10:33 +0000	1,3174000000	+0,0056
Sat, 02 May 2015 11:03:24 +0000	1,3118000000	-0,0423
Tue, 28 Apr 2015 00:02:33 +0000	1,3541000000	+0,001
Mon, 27 Apr 2015 13:04:36 +0000	1,3531000000	+0,0038
Mon, 27 Apr 2015 00:35:18 +0000	1,3493000000	-0,0017
Sat, 25 Apr 2015 07:17:13 +0000	1,3510000000	-0,0052
Thu, 23 Apr 2015 02:33:40 +0000	1,3562000000	+0,0487
Sun, 05 Apr 2015 16:27:35 +0000	1,3075000000	-0,022
Thu, 02 Apr 2015 10:49:13 +0000	1,3295000000	+0,0177
Sun, 29 Mar 2015 19:41:29 +0000	1,3118000000	+0,0081
Mon, 23 Mar 2015 13:46:54 +0000	1,3037000000	-0,0113
Mon, 23 Mar 2015 06:31:29 +0000	1,3150000000	+0,0048
Fri, 20 Mar 2015 20:55:16 +0000	1,3102000000	-0,0247
Wed, 11 Mar 2015 19:27:27 +0000	1,3349000000	+0,0549
Mon, 02 Mar 2015 09:38:53 +0000	1,2800000000	+0,0166
Sun, 22 Feb 2015 11:15:37 +0000	1,2634000000	-0,0119
Wed, 28 Jan 2015 10:36:45 +0000	1,2753000000	+0,0515
Sat, 03 Jan 2015 20:23:44 +0000	1,2238000000	+0,0129
Thu, 25 Dec 2014 12:54:09 +0000	1,2109000000	-0,0031
Tue, 23 Dec 2014 20:29:09 +0000	1,2140000000	+0,0061
Thu, 18 Dec 2014 10:32:06 +0000	1,2079000000	-0,0073
Sat, 22 Nov 2014 01:41:24 +0000	1,2152000000	10
Sun, 26 Oct 2014 22:37:02 +0000	1,2153000000	0
Sat, 25 Oct 2014 21:42:33 +0000	1,2153000000	+0,017
Sat, 18 Oct 2014 10:42:57 +0000	1,1983000000	-0,0178
Sat, 11 Oct 2014 03:21:26 +0000	1,2161000000	+0,0111
Sun, 21 Sep 2014 15:28:56 +0000	1,2050000000	+0,0036
Sun, 14 Sep 2014 00:39:56 +0000	1,2014000000	+0,0036
Fri, 12 Sep 2014 05:41:16 +0000	1,1978000000	+0,0043
Wed, 03 Sep 2014 00:28:35 +0000	1,1935000000	+0,0022
Fri, 29 Aug 2014 20:13:29 +0000	1,1913000000	+0,0127
Thu, 14 Aug 2014 16:35:06 +0000	1,1786000000	+0,0058
Thu, 14 Aug 2014 03:28:40 +0000	1,1728000000	+0,003
Wed, 13 Aug 2014 02:25:35 +0000	1,1698000000	-0,005
Tue, 05 Aug 2014 18:05:03 +0000	1,1748000000	-0,0008
Sat, 26 Jul 2014 01:40:24 +0000	1,1756000000	-0,0023
Wed, 23 Jul 2014 15:06:49 +0000	1,1779000000	+0,019
Sun, 06 Jul 2014 19:07:25 +0000	1,1589000000	+0,0108
Fri, 20 Jun 2014 10:34:50 +0000	1,1481000000	+0,021
Tue, 06 May 2014 07:42:55 +0000	1,1271000000	-0,0016
Wed, 16 Apr 2014 08:59:41 +0000	1,1287000000	+0,0007
Sun, 13 Apr 2014 14:54:07 +0000	1,1280000000	-0,0002
Mon, 31 Mar 2014 17:09:12 +0000	1,1282000000	-0,0009
Fri, 28 Mar 2014 16:51:32 +0000	1,1291000000	+0,0186
Mon, 17 Mar 2014 17:32:23 +0000	1,1105000000	-0,0119
Tue, 04 Mar 2014 18:22:06 +0000	1,1224000000	-0,017
Thu, 06 Feb 2014 10:41:02 +0000	1,1394000000	+0,0032
Mon, 03 Feb 2014 01:40:35 +0000	1,1362000000	+0,0072
Thu, 30 Jan 2014 14:41:53 +0000	1,1290000000	-0,0049
Tue, 07 Jan 2014 05:50:04 +0000	1,1339000000	+0,0067
Wed, 25 Dec 2013 01:47:02 +0000	1,1272000000	-0,0149
Mon, 23 Dec 2013 07:18:35 +0000	1,1421000000	+0,0038
Sun, 22 Dec 2013 17:10:30 +0000	1,1383000000	+0,0058
Fri, 20 Dec 2013 09:13:29 +0000	1,1325000000	+10
Tue, 17 Dec 2013 08:08:20 +0000	1,1324000000	+0,0007
Thu, 12 Dec 2013 11:48:15 +0000	1,1317000000	-0,0159
Sat, 30 Nov 2013 17:30:05 +0000	1,1476000000	+0,00026886
Sun, 03 Nov 2013 22:25:53 +0000	1,1473311400	-0,01113271
Mon, 14 Oct 2013 16:05:52 +0000	1,1584638500	+0,00114403
Sun, 06 Oct 2013 09:33:14 +0000	1,1573198200	+0,00461357
Tue, 01 Oct 2013 07:52:08 +0000	1,1527062500	0
Sat, 28 Sep 2013 12:46:27 +0000	1,1527062500	0
Fri, 27 Sep 2013 05:04:44 +0000	1,1527062500	-0,0068212
Thu, 19 Sep 2013 14:05:33 +0000	1,1595274500	+0,00129327
Sat, 14 Sep 2013 12:34:01 +0000	1,1582341800	+0,01576819
Thu, 22 Aug 2013 00:32:18 +0000	1,1424659900	-0,01688877
Thu, 15 Aug 2013 16:41:44 +0000	1,1593547600	-0,00551532
Mon, 12 Aug 2013 18:34:23 +0000	1,1648700800	+0,01054507
Thu, 01 Aug 2013 06:44:21 +0000	1,1543250100	-0,01136591
Mon, 29 Jul 2013 04:26:26 +0000	1,1656909200	-0,01673417
Fri, 19 Jul 2013 09:55:57 +0000	1,1824250900	-0,00366331
Sun, 30 Jun 2013 14:32:54 +0000	1,1860884000	+0,00110185
Sun, 09 Jun 2013 15:27:23 +0000	1,1849865500	-0,02668218
Fri, 17 May 2013 09:26:17 +0000	1,2116687300	-0,00250139
Wed, 01 May 2013 15:58:13 +0000	1,2141701200	+0,00449347
Thu, 11 Apr 2013 03:09:15 +0000	1,2096766500	-0,00240316
Sun, 07 Apr 2013 18:07:51 +0000	1,2120798100	0
Sat, 06 Apr 2013 07:15:42 +0000	1,2120798100	-0,01343499
Fri, 05 Apr 2013 03:01:28 +0000	1,2255148000	-0,00496888
Tue, 02 Apr 2013 17:47:51 +0000	1,2304836800	+0,02103203
Mon, 25 Mar 2013 23:26:55 +0000	1,2094516500	-0,00293408
Thu, 21 Mar 2013 18:41:58 +0000	1,2123857300	+0,00374255
Thu, 14 Mar 2013 21:36:10 +0000	1,2086431800	+0,00261565
Sun, 10 Mar 2013 06:30:55 +0000	1,2060275300	0
Sat, 09 Mar 2013 05:00:09 +0000	1,2060275300	+0,00059099
Thu, 07 Mar 2013 19:05:38 +0000	1,2054365400	-0,00161693
Mon, 04 Mar 2013 22:10:28 +0000	1,2070534700	+0,02868108
Thu, 14 Feb 2013 04:42:37 +0000	1,1783723900	+0,00687447
Wed, 13 Feb 2013 18:54:19 +0000	1,1714979200	0
Wed, 13 Feb 2013 15:38:06 +0000	1,1714979200	-0,00129051
Tue, 12 Feb 2013 07:31:46 +0000	1,1727884300	-0,00542112
Mon, 11 Feb 2013 22:59:09 +0000	1,1782095500	-0,02079442
Wed, 16 Jan 2013 07:36:47 +0000	1,1990039700	-0,0061918
Fri, 11 Jan 2013 22:29:05 +0000	1,2051957700	-0,01082743
Sun, 23 Dec 2012 10:03:59 +0000	1,2160232000	-0,02595999
Thu, 22 Nov 2012 15:33:12 +0000	1,2419831900	-0,00440613
Wed, 21 Nov 2012 18:20:32 +0000	1,2463893200	-0,01065701
Sun, 11 Nov 2012 09:43:58 +0000	1,2570463300	+0,01767888
Sat, 27 Oct 2012 23:00:36 +0000	1,2393674500	+0,00929182
Sat, 20 Oct 2012 18:48:20 +0000	1,2300756300	+0,00628338
Thu, 20 Sep 2012 09:31:24 +0000	1,2237922500	-0,01582866
Tue, 11 Sep 2012 03:21:33 +0000	1,2396209100	-0,01176497
Thu, 23 Aug 2012 16:07:44 +0000	1,2513858800	-0,01137241
Fri, 17 Aug 2012 23:11:20 +0000	1,2627582900	-0,01174815
Sun, 29 Jul 2012 16:02:28 +0000	1,2745064400	+0,0035201
Fri, 20 Jul 2012 03:33:29 +0000	1,2709863400	+0,05623906
Thu, 21 Jun 2012 15:35:13 +0000	1,2147472800	-0,0007217
Wed, 20 Jun 2012 19:05:31 +0000	1,2154689800	-0,00822278
Tue, 19 Jun 2012 11:38:30 +0000	1,2236917600	+0,00498264
Tue, 12 Jun 2012 04:58:52 +0000	1,2187091200	+0,00702436
Mon, 11 Jun 2012 06:51:03 +0000	1,2116847600	-0,00742406
Sat, 02 Jun 2012 07:57:12 +0000	1,2191088200	-0,00212925
Tue, 29 May 2012 21:34:31 +0000	1,2212380700	+0,00080375
Sat, 26 May 2012 22:09:08 +0000	1,2204343200	+0,01387008
Tue, 22 May 2012 07:54:58 +0000	1,2065642400	-0,00175497
Sat, 12 May 2012 19:41:16 +0000	1,2083192100	+0,04224994
Wed, 28 Mar 2012 21:07:22 +0000	1,1660692700	-0,01896362
Fri, 16 Mar 2012 01:38:03 +0000	1,1850328900	+0,00146282
Sat, 03 Mar 2012 15:42:27 +0000	1,1835700700	-0,00392491
Sun, 29 Jan 2012 21:16:51 +0000	1,1874949800	+0,00126296
Fri, 27 Jan 2012 07:44:00 +0000	1,1862320200	+0,00149878
Fri, 13 Jan 2012 09:53:17 +0000	1,1847332400	+0,02589532
Tue, 27 Dec 2011 02:48:20 +0000	1,1588379200	+0,00138818
Sat, 24 Dec 2011 03:55:40 +0000	1,1574497400	-0,00092929
Fri, 23 Dec 2011 19:47:12 +0000	1,1583790300	+0,03127662
Fri, 09 Dec 2011 19:42:41 +0000	1,1271024100	+0,00841343
Thu, 24 Nov 2011 07:07:54 +0000	1,1186889800	+0,00450923
Sun, 13 Nov 2011 18:43:58 +0000	1,1141797500	-0,00916957
Tue, 01 Nov 2011 05:09:55 +0000	1,1233493200	+0,0098845
Thu, 13 Oct 2011 13:27:18 +0000	1,1134648200	-0,00156616
Sun, 02 Oct 2011 08:15:54 +0000	1,1150309800	0
Sat, 01 Oct 2011 07:28:40 +0000	1,1150309800	-0,02018089
Tue, 20 Sep 2011 22:24:32 +0000	1,1352118700	-0,0151155
Thu, 08 Sep 2011 07:31:37 +0000	1,1503273700	+0,00605904
Sat, 03 Sep 2011 02:32:02 +0000	1,1442683300	+0,01888521
Mon, 22 Aug 2011 04:17:35 +0000	1,1253831200	+0,00079689
Sun, 21 Aug 2011 22:12:33 +0000	1,1245862300	-0,00355084
Wed, 17 Aug 2011 12:55:07 +0000	1,1281370700	-0,00507567
Sun, 14 Aug 2011 22:17:35 +0000	1,1332127400	-0,00121634
Sat, 13 Aug 2011 08:11:34 +0000	1,1344290800	+0,01454196
Wed, 27 Jul 2011 20:35:07 +0000	1,1198871200	0

Обратите внимание, что информация об обменного курса BND в BGN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 15:03:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Болгарский Лев

Примечание: График курса обмена валют Брунейский доллар/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Болгарский Лев в течение 2287 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.