Обменный курс на сегодня для BND/BOB является BND за BOB, это означает, что с 100 Бруней долларов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или BOB.

BND в BOB обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 20:15:29 +0000	5,1678000000	-0,0997
Fri, 16 Mar 2018 14:59:47 +0000	5,2675000000	+0,2311
Wed, 01 Nov 2017 08:37:27 +0000	5,0364000000	+0,0026
Tue, 31 Oct 2017 01:38:34 +0000	5,0338000000	-0,0099
Mon, 30 Oct 2017 19:20:28 +0000	5,0437000000	+0,0151
Sun, 29 Oct 2017 13:28:50 +0000	5,0286000000	0
Sat, 28 Oct 2017 10:42:29 +0000	5,0286000000	+0,0239
Fri, 27 Oct 2017 11:08:42 +0000	5,0047000000	-0,0136
Fri, 27 Oct 2017 03:00:39 +0000	5,0183000000	-0,028
Thu, 26 Oct 2017 04:56:04 +0000	5,0463000000	+0,0037
Wed, 25 Oct 2017 16:19:55 +0000	5,0426000000	-0,0018
Tue, 24 Oct 2017 21:55:49 +0000	5,0444000000	+0,0084
Mon, 23 Oct 2017 17:50:22 +0000	5,0360000000	-0,0063
Sun, 22 Oct 2017 13:00:03 +0000	5,0423000000	-0,0152
Thu, 19 Oct 2017 20:09:37 +0000	5,0575000000	+0,0141
Thu, 19 Oct 2017 06:18:04 +0000	5,0434000000	-0,0127
Wed, 18 Oct 2017 06:28:45 +0000	5,0561000000	-0,0231
Mon, 16 Oct 2017 03:04:47 +0000	5,0792000000	-0,0068
Sun, 15 Oct 2017 21:52:23 +0000	5,0860000000	-0,0008
Sat, 14 Oct 2017 21:11:18 +0000	5,0868000000	0
Sat, 14 Oct 2017 14:25:20 +0000	5,0868000000	+0,0468
Tue, 10 Oct 2017 00:52:21 +0000	5,0400000000	0
Sun, 08 Oct 2017 07:48:19 +0000	5,0400000000	0
Thu, 05 Oct 2017 21:40:53 +0000	5,0400000000	-0,0175
Mon, 02 Oct 2017 11:28:17 +0000	5,0575000000	+0,0074
Sun, 01 Oct 2017 20:30:11 +0000	5,0501000000	-0,0303
Wed, 27 Sep 2017 18:24:09 +0000	5,0804000000	-0,0419
Fri, 22 Sep 2017 19:57:32 +0000	5,1223000000	+0,0055
Fri, 22 Sep 2017 04:03:56 +0000	5,1168000000	-0,0004
Wed, 20 Sep 2017 20:14:12 +0000	5,1172000000	+0,0021
Mon, 18 Sep 2017 22:52:07 +0000	5,1151000000	-0,0148
Mon, 18 Sep 2017 06:29:06 +0000	5,1299000000	+0,0288
Sun, 17 Sep 2017 17:43:50 +0000	5,1011000000	0
Sun, 17 Sep 2017 07:48:28 +0000	5,1011000000	-0,0064
Thu, 14 Sep 2017 16:00:47 +0000	5,1075000000	-0,0207
Tue, 12 Sep 2017 23:24:25 +0000	5,1282000000	+0,0099
Wed, 06 Sep 2017 23:41:55 +0000	5,1183000000	+0,0115
Tue, 05 Sep 2017 22:41:34 +0000	5,1068000000	+0,0164
Sat, 02 Sep 2017 23:32:46 +0000	5,0904000000	0
Sat, 02 Sep 2017 06:49:32 +0000	5,0904000000	+0,006
Thu, 31 Aug 2017 10:09:11 +0000	5,0844000000	-0,0267
Tue, 29 Aug 2017 11:10:47 +0000	5,1111000000	+0,0079
Tue, 29 Aug 2017 06:58:51 +0000	5,1032000000	+0,0357
Sun, 20 Aug 2017 15:07:46 +0000	5,0675000000	0
Sat, 19 Aug 2017 21:12:50 +0000	5,0675000000	0
Sat, 19 Aug 2017 09:49:35 +0000	5,0675000000	+0,0178
Wed, 16 Aug 2017 14:08:06 +0000	5,0497000000	-0,0168
Tue, 15 Aug 2017 06:41:41 +0000	5,0665000000	-0,0088
Mon, 14 Aug 2017 10:57:48 +0000	5,0753000000	-0,0015
Sun, 13 Aug 2017 18:48:56 +0000	5,0768000000	0
Sun, 13 Aug 2017 13:17:36 +0000	5,0768000000	+0,0041
Fri, 11 Aug 2017 14:46:39 +0000	5,0727000000	-0,0063
Sun, 06 Aug 2017 02:57:19 +0000	5,0790000000	0
Sat, 05 Aug 2017 04:37:51 +0000	5,0790000000	-0,0008
Fri, 04 Aug 2017 19:21:21 +0000	5,0798000000	+0,0034
Thu, 03 Aug 2017 03:05:11 +0000	5,0764000000	-0,02
Tue, 01 Aug 2017 00:52:10 +0000	5,0964000000	+0,0033
Sat, 29 Jul 2017 04:41:49 +0000	5,0931000000	+0,0133
Thu, 27 Jul 2017 15:10:52 +0000	5,0798000000	-0,0155
Wed, 26 Jul 2017 22:47:36 +0000	5,0953000000	+0,0236
Sun, 23 Jul 2017 15:38:11 +0000	5,0717000000	+0,0172
Fri, 21 Jul 2017 03:02:39 +0000	5,0545000000	+0,0102
Thu, 20 Jul 2017 04:24:20 +0000	5,0443000000	-0,0107
Wed, 19 Jul 2017 03:07:06 +0000	5,0550000000	+0,0103
Mon, 17 Jul 2017 06:06:50 +0000	5,0447000000	+0,0046
Fri, 14 Jul 2017 21:59:43 +0000	5,0401000000	+0,023
Wed, 12 Jul 2017 22:15:48 +0000	5,0171000000	+0,0265
Mon, 10 Jul 2017 19:10:41 +0000	4,9906000000	-0,0074
Sun, 09 Jul 2017 08:22:54 +0000	4,9980000000	-0,0042
Fri, 07 Jul 2017 14:24:57 +0000	5,0022000000	+0,0033
Thu, 06 Jul 2017 17:27:22 +0000	4,9989000000	+0,0025
Tue, 04 Jul 2017 06:27:55 +0000	4,9964000000	-0,0236
Sat, 01 Jul 2017 01:56:56 +0000	5,0200000000	+0,0028
Fri, 30 Jun 2017 04:16:59 +0000	5,0172000000	+0,017
Thu, 29 Jun 2017 13:11:18 +0000	5,0002000000	+0,0159
Tue, 27 Jun 2017 13:12:08 +0000	4,9843000000	+0,0072
Mon, 26 Jun 2017 09:53:40 +0000	4,9771000000	+0,0068
Thu, 22 Jun 2017 13:48:55 +0000	4,9703000000	+0,0003
Wed, 21 Jun 2017 05:23:32 +0000	4,9700000000	-0,0095
Tue, 20 Jun 2017 11:40:15 +0000	4,9795000000	-0,0169
Sun, 18 Jun 2017 22:58:34 +0000	4,9964000000	0
Sun, 18 Jun 2017 09:37:16 +0000	4,9964000000	0
Fri, 16 Jun 2017 22:54:40 +0000	4,9964000000	+0,0027
Fri, 16 Jun 2017 13:24:48 +0000	4,9937000000	-0,0272
Thu, 15 Jun 2017 03:54:53 +0000	5,0209000000	+0,02
Wed, 14 Jun 2017 04:47:37 +0000	5,0009000000	0
Tue, 13 Jun 2017 10:41:06 +0000	5,0009000000	+0,0087
Sat, 10 Jun 2017 22:28:41 +0000	4,9922000000	+0,0001
Fri, 09 Jun 2017 10:14:22 +0000	4,9921000000	-0,0144
Wed, 07 Jun 2017 09:41:21 +0000	5,0065000000	+0,007
Sun, 04 Jun 2017 14:13:57 +0000	4,9995000000	+0,0141
Tue, 30 May 2017 10:35:16 +0000	4,9854000000	-0,0023
Mon, 29 May 2017 15:16:46 +0000	4,9877000000	-0,0132
Sun, 28 May 2017 19:19:23 +0000	5,0009000000	0
Sun, 28 May 2017 13:15:41 +0000	5,0009000000	+0,0173
Thu, 25 May 2017 22:56:46 +0000	4,9836000000	+0,0084
Wed, 24 May 2017 10:50:44 +0000	4,9752000000	+0,0036
Tue, 23 May 2017 22:10:58 +0000	4,9716000000	+0,0498
Sat, 13 May 2017 05:38:34 +0000	4,9218000000	+0,014
Fri, 12 May 2017 11:15:02 +0000	4,9078000000	+0,0074
Wed, 10 May 2017 18:00:48 +0000	4,9004000000	+0,0072
Tue, 09 May 2017 19:06:16 +0000	4,8932000000	-0,0393
Fri, 05 May 2017 02:38:39 +0000	4,9325000000	-0,0124
Wed, 03 May 2017 21:14:42 +0000	4,9449000000	-0,0007
Sat, 29 Apr 2017 17:34:25 +0000	4,9456000000	-0,0034
Fri, 28 Apr 2017 07:19:58 +0000	4,9490000000	+0,0029
Thu, 27 Apr 2017 22:12:14 +0000	4,9461000000	-0,0006
Sun, 23 Apr 2017 21:22:00 +0000	4,9467000000	0
Sun, 23 Apr 2017 03:46:18 +0000	4,9467000000	0
Sat, 22 Apr 2017 05:53:14 +0000	4,9467000000	+0,002
Fri, 21 Apr 2017 15:41:11 +0000	4,9447000000	+0,0002
Fri, 21 Apr 2017 09:43:51 +0000	4,9445000000	+0,0003
Thu, 20 Apr 2017 06:00:11 +0000	4,9442000000	-0,0011
Wed, 19 Apr 2017 07:41:22 +0000	4,9453000000	-0,0076
Mon, 17 Apr 2017 15:54:12 +0000	4,9529000000	+0,0023
Mon, 17 Apr 2017 00:21:55 +0000	4,9506000000	+0,0089
Sun, 16 Apr 2017 16:42:14 +0000	4,9417000000	0
Fri, 14 Apr 2017 22:55:22 +0000	4,9417000000	-0,0067
Wed, 12 Apr 2017 22:47:35 +0000	4,9484000000	+0,0288
Mon, 10 Apr 2017 16:25:40 +0000	4,9196000000	-0,0015
Sat, 08 Apr 2017 16:14:01 +0000	4,9211000000	0
Sat, 08 Apr 2017 05:08:20 +0000	4,9211000000	-0,0065
Fri, 07 Apr 2017 15:20:52 +0000	4,9276000000	-0,0053
Wed, 05 Apr 2017 22:53:50 +0000	4,9329000000	-0,0033
Wed, 05 Apr 2017 11:50:49 +0000	4,9362000000	-0,0052
Wed, 05 Apr 2017 07:01:10 +0000	4,9414000000	-0,003
Fri, 31 Mar 2017 19:07:42 +0000	4,9444000000	+0,002
Fri, 31 Mar 2017 04:04:26 +0000	4,9424000000	+0,0025
Sun, 26 Mar 2017 09:17:33 +0000	4,9399000000	0
Sat, 25 Mar 2017 19:38:24 +0000	4,9399000000	+0,001
Wed, 22 Mar 2017 00:01:38 +0000	4,9389000000	-0,0053
Mon, 20 Mar 2017 18:43:51 +0000	4,9442000000	+0,0155
Sun, 19 Mar 2017 08:30:55 +0000	4,9287000000	0
Sat, 18 Mar 2017 07:34:45 +0000	4,9287000000	-0,0031
Thu, 16 Mar 2017 19:58:36 +0000	4,9318000000	+0,0494
Tue, 14 Mar 2017 00:56:03 +0000	4,8824000000	-0,0088
Sat, 11 Mar 2017 17:52:04 +0000	4,8912000000	-0,0199
Tue, 07 Mar 2017 19:29:15 +0000	4,9111000000	-0,0179
Wed, 01 Mar 2017 22:34:01 +0000	4,9290000000	+0,0078
Wed, 01 Mar 2017 10:13:22 +0000	4,9212000000	-0,0313
Tue, 28 Feb 2017 12:19:26 +0000	4,9525000000	+0,0138
Tue, 28 Feb 2017 06:34:00 +0000	4,9387000000	+0,0205
Sun, 26 Feb 2017 05:24:55 +0000	4,9182000000	0
Sat, 25 Feb 2017 15:46:57 +0000	4,9182000000	0
Sat, 25 Feb 2017 10:45:26 +0000	4,9182000000	-0,0042
Fri, 24 Feb 2017 11:33:28 +0000	4,9224000000	+0,0351
Mon, 20 Feb 2017 15:36:55 +0000	4,8873000000	-0,0043
Fri, 17 Feb 2017 00:42:00 +0000	4,8916000000	+0,0089
Thu, 16 Feb 2017 07:28:49 +0000	4,8827000000	+0,0093
Sun, 12 Feb 2017 21:07:03 +0000	4,8734000000	+0,0067
Fri, 10 Feb 2017 01:05:08 +0000	4,8667000000	-0,0411
Fri, 03 Feb 2017 00:09:27 +0000	4,9078000000	-0,0057
Thu, 02 Feb 2017 06:15:29 +0000	4,9135000000	+0,0698
Sun, 29 Jan 2017 04:00:50 +0000	4,8437000000	0
Sat, 28 Jan 2017 20:39:18 +0000	4,8437000000	0
Sat, 28 Jan 2017 12:46:29 +0000	4,8437000000	0
Sat, 28 Jan 2017 08:15:12 +0000	4,8437000000	-0,015
Sun, 22 Jan 2017 12:11:30 +0000	4,8587000000	0
Sun, 22 Jan 2017 07:51:56 +0000	4,8587000000	+0,0159
Fri, 20 Jan 2017 17:12:19 +0000	4,8428000000	-0,0231
Fri, 20 Jan 2017 07:49:52 +0000	4,8659000000	+0,0057
Sun, 15 Jan 2017 02:11:35 +0000	4,8602000000	+0,0071
Fri, 13 Jan 2017 08:29:46 +0000	4,8531000000	+0,0191
Tue, 10 Jan 2017 04:42:16 +0000	4,8340000000	+0,0101
Sun, 08 Jan 2017 23:12:07 +0000	4,8239000000	-0,0277
Fri, 06 Jan 2017 02:10:15 +0000	4,8516000000	+0,0677
Wed, 04 Jan 2017 04:51:47 +0000	4,7839000000	-0,0027
Tue, 03 Jan 2017 18:40:27 +0000	4,7866000000	+0,006
Sun, 01 Jan 2017 17:49:46 +0000	4,7806000000	-0,0137
Sun, 25 Dec 2016 07:33:12 +0000	4,7943000000	0
Sat, 24 Dec 2016 23:59:07 +0000	4,7943000000	+0,0028
Fri, 23 Dec 2016 22:28:42 +0000	4,7915000000	+0,0077
Thu, 22 Dec 2016 10:47:56 +0000	4,7838000000	-0,0057
Sun, 18 Dec 2016 19:40:15 +0000	4,7895000000	0
Sun, 18 Dec 2016 13:47:24 +0000	4,7895000000	-0,0769
Wed, 14 Dec 2016 15:55:59 +0000	4,8664000000	+0,0102
Sun, 11 Dec 2016 02:25:53 +0000	4,8562000000	-0,0102
Thu, 08 Dec 2016 23:38:53 +0000	4,8664000000	-0,0161
Tue, 06 Dec 2016 16:04:01 +0000	4,8825000000	-0,0087
Sun, 04 Dec 2016 22:08:16 +0000	4,8912000000	0
Sun, 04 Dec 2016 11:37:31 +0000	4,8912000000	+0,0531
Thu, 01 Dec 2016 00:37:19 +0000	4,8381000000	-0,023
Wed, 30 Nov 2016 11:13:34 +0000	4,8611000000	+0,0188
Tue, 29 Nov 2016 12:04:41 +0000	4,8423000000	-0,0121
Sun, 27 Nov 2016 15:58:13 +0000	4,8544000000	0
Sun, 27 Nov 2016 09:00:23 +0000	4,8544000000	0
Sat, 26 Nov 2016 23:53:36 +0000	4,8544000000	+0,0209
Thu, 24 Nov 2016 10:04:44 +0000	4,8335000000	-0,0782
Fri, 11 Nov 2016 04:23:55 +0000	4,9117000000	-0,0061
Thu, 10 Nov 2016 11:15:32 +0000	4,9178000000	-0,1078
Sun, 06 Nov 2016 15:58:21 +0000	5,0256000000	+0,0112
Sun, 30 Oct 2016 10:57:59 +0000	5,0144000000	0
Sat, 29 Oct 2016 08:08:11 +0000	5,0144000000	+0,0459
Fri, 28 Oct 2016 08:34:46 +0000	4,9685000000	-0,0218
Tue, 25 Oct 2016 22:28:58 +0000	4,9903000000	+0,0092
Tue, 25 Oct 2016 10:45:12 +0000	4,9811000000	+0,0014
Mon, 24 Oct 2016 06:25:05 +0000	4,9797000000	-0,0023
Sun, 23 Oct 2016 10:21:00 +0000	4,9820000000	0
Sun, 23 Oct 2016 05:09:15 +0000	4,9820000000	-0,0063
Mon, 17 Oct 2016 03:41:41 +0000	4,9883000000	-0,0407
Sat, 15 Oct 2016 02:41:05 +0000	5,0290000000	+0,0034
Tue, 11 Oct 2016 05:31:11 +0000	5,0256000000	-0,0402
Wed, 05 Oct 2016 15:17:01 +0000	5,0658000000	-0,0339
Sat, 01 Oct 2016 13:42:08 +0000	5,0997000000	+0,0075
Mon, 26 Sep 2016 03:54:32 +0000	5,0922000000	+0,0107
Thu, 22 Sep 2016 02:15:09 +0000	5,0815000000	-0,0096
Mon, 19 Sep 2016 05:56:09 +0000	5,0911000000	+0,0177
Wed, 14 Sep 2016 03:14:02 +0000	5,0734000000	-0,0357
Sun, 11 Sep 2016 21:07:21 +0000	5,1091000000	0
Sat, 10 Sep 2016 05:50:01 +0000	5,1091000000	-0,0268
Fri, 09 Sep 2016 09:44:58 +0000	5,1359000000	+0,0007
Sun, 28 Aug 2016 20:23:06 +0000	5,1352000000	+0,0106
Fri, 26 Aug 2016 12:16:06 +0000	5,1246000000	+0,0088
Wed, 24 Aug 2016 16:43:19 +0000	5,1158000000	-0,0459
Sun, 21 Aug 2016 06:19:37 +0000	5,1617000000	0
Sat, 20 Aug 2016 14:51:09 +0000	5,1617000000	-0,0098
Wed, 17 Aug 2016 20:25:44 +0000	5,1715000000	+0,0072
Tue, 16 Aug 2016 04:31:45 +0000	5,1643000000	+0,0095
Sun, 14 Aug 2016 18:16:55 +0000	5,1548000000	0
Sun, 14 Aug 2016 02:15:38 +0000	5,1548000000	-0,0278
Wed, 10 Aug 2016 15:18:04 +0000	5,1826000000	+0,0283
Tue, 09 Aug 2016 22:27:56 +0000	5,1543000000	-0,0135
Fri, 05 Aug 2016 09:05:05 +0000	5,1678000000	+0,0023
Thu, 04 Aug 2016 23:41:08 +0000	5,1655000000	+0,0006
Mon, 01 Aug 2016 20:32:00 +0000	5,1649000000	-0,0181
Mon, 01 Aug 2016 01:48:42 +0000	5,1830000000	+0,0758
Wed, 20 Jul 2016 06:35:07 +0000	5,1072000000	-0,0117
Tue, 19 Jul 2016 19:56:21 +0000	5,1189000000	+0,0117
Fri, 15 Jul 2016 17:09:59 +0000	5,1072000000	+0,008
Sun, 10 Jul 2016 21:24:07 +0000	5,0992000000	0
Sat, 09 Jul 2016 07:41:57 +0000	5,0992000000	-0,0209
Fri, 01 Jul 2016 06:01:35 +0000	5,1201000000	+0,0331
Tue, 28 Jun 2016 20:06:16 +0000	5,0870000000	+0,0286
Mon, 27 Jun 2016 18:06:28 +0000	5,0584000000	-0,0806
Wed, 22 Jun 2016 18:36:29 +0000	5,1390000000	+0,0068
Tue, 21 Jun 2016 05:55:00 +0000	5,1322000000	-0,0015
Mon, 20 Jun 2016 22:14:33 +0000	5,1337000000	+0,0268
Sat, 18 Jun 2016 16:23:13 +0000	5,1069000000	+0,0203
Thu, 16 Jun 2016 16:07:17 +0000	5,0866000000	+0,0184
Sat, 11 Jun 2016 20:09:13 +0000	5,0682000000	+0,0024
Fri, 10 Jun 2016 16:18:18 +0000	5,0658000000	-0,0238
Thu, 09 Jun 2016 12:58:25 +0000	5,0896000000	+0,0909
Wed, 01 Jun 2016 18:37:45 +0000	4,9987000000	-0,0115
Sun, 29 May 2016 11:07:46 +0000	5,0102000000	+0,0182
Fri, 27 May 2016 18:35:25 +0000	4,9920000000	-0,016
Fri, 27 May 2016 14:11:04 +0000	5,0080000000	+0,0154
Wed, 25 May 2016 06:59:17 +0000	4,9926000000	+0,0024
Mon, 23 May 2016 19:22:18 +0000	4,9902000000	+0,0086
Sat, 21 May 2016 01:05:46 +0000	4,9816000000	-0,0036
Fri, 20 May 2016 14:22:58 +0000	4,9852000000	-0,0023
Thu, 19 May 2016 17:21:37 +0000	4,9875000000	+0,005
Wed, 18 May 2016 21:29:41 +0000	4,9825000000	-0,039
Mon, 16 May 2016 00:29:57 +0000	5,0215000000	-0,0128
Sat, 14 May 2016 10:08:30 +0000	5,0343000000	0
Sat, 14 May 2016 00:54:05 +0000	5,0343000000	+0,0031
Thu, 12 May 2016 10:50:14 +0000	5,0312000000	-0,018
Wed, 11 May 2016 16:47:29 +0000	5,0492000000	+0,0182
Mon, 09 May 2016 18:30:28 +0000	5,0310000000	-0,0539
Sat, 07 May 2016 15:47:29 +0000	5,0849000000	+0,0081
Thu, 05 May 2016 15:38:51 +0000	5,0768000000	-0,0779
Sat, 30 Apr 2016 15:14:47 +0000	5,1547000000	+0,0146
Thu, 28 Apr 2016 06:09:58 +0000	5,1401000000	+0,0089
Sun, 24 Apr 2016 08:45:20 +0000	5,1312000000	+0,01
Fri, 22 Apr 2016 07:04:36 +0000	5,1212000000	+0,0346
Fri, 15 Apr 2016 16:58:08 +0000	5,0866000000	-0,058
Wed, 13 Apr 2016 00:08:12 +0000	5,1446000000	+0,021
Sun, 10 Apr 2016 21:27:50 +0000	5,1236000000	0
Sun, 10 Apr 2016 02:40:34 +0000	5,1236000000	-0,0023
Fri, 08 Apr 2016 13:40:00 +0000	5,1259000000	-0,003
Thu, 07 Apr 2016 07:58:03 +0000	5,1289000000	-0,0025
Wed, 06 Apr 2016 21:32:36 +0000	5,1314000000	+0,0803
Mon, 04 Apr 2016 06:44:20 +0000	5,0511000000	+0,0021
Sun, 03 Apr 2016 04:58:46 +0000	5,0490000000	+0,0033
Wed, 30 Mar 2016 16:19:02 +0000	5,0457000000	+0,065
Mon, 28 Mar 2016 07:57:21 +0000	4,9807000000	-0,0065
Sat, 26 Mar 2016 19:10:19 +0000	4,9872000000	0
Fri, 25 Mar 2016 12:33:17 +0000	4,9872000000	-0,0086
Wed, 23 Mar 2016 19:48:22 +0000	4,9958000000	-0,0266
Mon, 21 Mar 2016 22:04:02 +0000	5,0224000000	-0,0047
Sun, 20 Mar 2016 05:04:00 +0000	5,0271000000	0
Sat, 19 Mar 2016 11:52:54 +0000	5,0271000000	+0,0562
Mon, 14 Mar 2016 17:18:09 +0000	4,9709000000	-0,0098
Sun, 13 Mar 2016 20:00:52 +0000	4,9807000000	+0,033
Wed, 09 Mar 2016 14:01:32 +0000	4,9477000000	-0,0166
Mon, 07 Mar 2016 21:06:16 +0000	4,9643000000	+0,0066
Mon, 07 Mar 2016 08:50:57 +0000	4,9577000000	+0,0744
Wed, 02 Mar 2016 05:45:04 +0000	4,8833000000	-0,0073
Wed, 24 Feb 2016 22:52:55 +0000	4,8906000000	-0,0097
Fri, 19 Feb 2016 01:39:49 +0000	4,9003000000	-0,0094
Thu, 18 Feb 2016 14:53:42 +0000	4,9097000000	-0,0154
Mon, 15 Feb 2016 21:01:56 +0000	4,9251000000	-0,0034
Sun, 14 Feb 2016 10:38:11 +0000	4,9285000000	0
Sat, 13 Feb 2016 11:37:26 +0000	4,9285000000	-0,0389
Fri, 12 Feb 2016 02:01:02 +0000	4,9674000000	-0,0036
Thu, 11 Feb 2016 01:29:00 +0000	4,9710000000	+0,1262
Sun, 31 Jan 2016 18:51:29 +0000	4,8448000000	+0,0452
Mon, 18 Jan 2016 12:42:05 +0000	4,7996000000	-0,0005
Sun, 17 Jan 2016 20:04:32 +0000	4,8001000000	+0,0059
Thu, 14 Jan 2016 09:22:54 +0000	4,7942000000	+0,0047
Sun, 10 Jan 2016 05:00:34 +0000	4,7895000000	-0,0784
Sun, 03 Jan 2016 23:35:36 +0000	4,8679000000	+0,0015
Sun, 03 Jan 2016 03:16:27 +0000	4,8664000000	0
Fri, 01 Jan 2016 13:55:36 +0000	4,8664000000	-0,0205
Thu, 31 Dec 2015 08:26:54 +0000	4,8869000000	+0,0121
Wed, 30 Dec 2015 20:25:12 +0000	4,8748000000	-0,0169
Wed, 30 Dec 2015 10:52:26 +0000	4,8917000000	+0,0105
Wed, 30 Dec 2015 02:29:06 +0000	4,8812000000	-0,0361
Fri, 25 Dec 2015 07:48:00 +0000	4,9173000000	+0,0091
Mon, 21 Dec 2015 17:05:07 +0000	4,9082000000	+0,0269
Sun, 20 Dec 2015 17:45:21 +0000	4,8813000000	-0,0232
Wed, 16 Dec 2015 19:05:10 +0000	4,9045000000	+0,0159
Sun, 13 Dec 2015 02:18:08 +0000	4,8886000000	-0,0329
Thu, 10 Dec 2015 23:15:38 +0000	4,9215000000	+0,0089
Wed, 09 Dec 2015 07:52:58 +0000	4,9126000000	-0,0296
Sun, 06 Dec 2015 09:08:52 +0000	4,9422000000	0
Sun, 06 Dec 2015 04:39:34 +0000	4,9422000000	0
Sat, 05 Dec 2015 20:56:08 +0000	4,9422000000	+0,0422
Tue, 01 Dec 2015 02:26:53 +0000	4,9000000000	-0,0074
Thu, 26 Nov 2015 04:34:37 +0000	4,9074000000	+0,0441
Mon, 23 Nov 2015 17:28:30 +0000	4,8633000000	-0,0286
Sun, 22 Nov 2015 18:45:20 +0000	4,8919000000	+0,008
Fri, 20 Nov 2015 02:07:18 +0000	4,8839000000	+0,0247
Tue, 17 Nov 2015 12:30:25 +0000	4,8592000000	+0,003
Mon, 16 Nov 2015 10:59:35 +0000	4,8562000000	+0,0083
Sun, 15 Nov 2015 23:58:29 +0000	4,8479000000	-0,0126
Thu, 12 Nov 2015 14:25:54 +0000	4,8605000000	+0,002
Tue, 10 Nov 2015 04:54:07 +0000	4,8585000000	-0,0046
Sat, 07 Nov 2015 14:01:44 +0000	4,8631000000	-0,0538
Thu, 05 Nov 2015 14:42:26 +0000	4,9169000000	-0,04
Tue, 27 Oct 2015 06:28:54 +0000	4,9569000000	+0,0125
Mon, 26 Oct 2015 00:25:41 +0000	4,9444000000	-0,0291
Mon, 19 Oct 2015 22:16:13 +0000	4,9735000000	+0,0539
Fri, 09 Oct 2015 01:29:44 +0000	4,9196000000	+0,0585
Tue, 06 Oct 2015 16:13:37 +0000	4,8611000000	+0,0155
Thu, 01 Oct 2015 03:56:06 +0000	4,8456000000	+0,0047
Sun, 27 Sep 2015 18:21:22 +0000	4,8409000000	+0,0007
Fri, 25 Sep 2015 20:25:11 +0000	4,8402000000	-0,0334
Wed, 23 Sep 2015 00:42:17 +0000	4,8736000000	-0,0387
Mon, 21 Sep 2015 02:06:20 +0000	4,9123000000	+0,0199
Sun, 13 Sep 2015 10:05:30 +0000	4,8924000000	+0,0085
Fri, 11 Sep 2015 02:52:43 +0000	4,8839000000	+0,0329
Fri, 04 Sep 2015 16:59:02 +0000	4,8510000000	-0,026
Thu, 03 Sep 2015 14:21:15 +0000	4,8770000000	-0,0459
Fri, 28 Aug 2015 04:41:11 +0000	4,9229000000	+0,0261
Tue, 25 Aug 2015 02:10:40 +0000	4,8968000000	+0,0049
Sat, 22 Aug 2015 05:16:16 +0000	4,8919000000	0
Fri, 21 Aug 2015 23:31:14 +0000	4,8919000000	-0,0024
Mon, 17 Aug 2015 23:43:36 +0000	4,8943000000	-0,003
Sat, 15 Aug 2015 14:15:26 +0000	4,8973000000	0
Sat, 15 Aug 2015 07:14:57 +0000	4,8973000000	-0,0114
Tue, 11 Aug 2015 11:47:44 +0000	4,9087000000	-0,0595
Mon, 10 Aug 2015 00:21:55 +0000	4,9682000000	+0,0018
Sat, 08 Aug 2015 12:35:32 +0000	4,9664000000	-0,0179
Wed, 05 Aug 2015 01:50:33 +0000	4,9843000000	-0,0047
Tue, 04 Aug 2015 22:46:43 +0000	4,9890000000	-0,0391
Sun, 02 Aug 2015 12:45:34 +0000	5,0281000000	0
Fri, 31 Jul 2015 22:18:31 +0000	5,0281000000	-0,0078
Mon, 27 Jul 2015 06:03:45 +0000	5,0359000000	+0,0058
Sat, 25 Jul 2015 05:31:06 +0000	5,0301000000	+0,0019
Fri, 24 Jul 2015 06:44:21 +0000	5,0282000000	-0,0087
Tue, 21 Jul 2015 06:16:43 +0000	5,0369000000	-0,0081
Sat, 18 Jul 2015 21:25:08 +0000	5,0450000000	+0,0016
Thu, 16 Jul 2015 00:57:54 +0000	5,0434000000	-0,0662
Mon, 13 Jul 2015 07:40:12 +0000	5,1096000000	+0,0097
Sat, 11 Jul 2015 23:55:31 +0000	5,0999000000	+0,0131
Wed, 08 Jul 2015 06:18:00 +0000	5,0868000000	-0,0192
Mon, 06 Jul 2015 04:45:58 +0000	5,1060000000	+0,0023
Thu, 02 Jul 2015 11:09:47 +0000	5,1037000000	-0,0237
Mon, 29 Jun 2015 19:11:40 +0000	5,1274000000	-0,0383
Sat, 20 Jun 2015 17:22:47 +0000	5,1657000000	0
Sat, 20 Jun 2015 03:41:17 +0000	5,1657000000	+0,0045
Wed, 17 Jun 2015 20:43:26 +0000	5,1612000000	+0,0267
Sat, 13 Jun 2015 19:06:48 +0000	5,1345000000	0
Sat, 13 Jun 2015 02:24:49 +0000	5,1345000000	+0,0149
Wed, 10 Jun 2015 05:26:58 +0000	5,1196000000	-0,0497
Sun, 24 May 2015 04:39:56 +0000	5,1693000000	+0,0098
Thu, 21 May 2015 15:55:06 +0000	5,1595000000	-0,0626
Mon, 18 May 2015 12:21:43 +0000	5,2221000000	+0,0215
Sat, 09 May 2015 10:47:51 +0000	5,2006000000	0
Sat, 09 May 2015 04:02:48 +0000	5,2006000000	+0,0154
Fri, 08 May 2015 00:49:49 +0000	5,1852000000	-0,0616
Tue, 28 Apr 2015 20:32:26 +0000	5,2468000000	+0,0792
Mon, 27 Apr 2015 13:04:46 +0000	5,1676000000	-0,0089
Mon, 27 Apr 2015 00:29:48 +0000	5,1765000000	-0,0025
Sat, 25 Apr 2015 18:42:41 +0000	5,1790000000	+0,0963
Sun, 05 Apr 2015 15:57:31 +0000	5,0827000000	+0,0022
Thu, 02 Apr 2015 10:49:18 +0000	5,0805000000	+0,0632
Tue, 31 Mar 2015 08:40:13 +0000	5,0173000000	-0,0283
Sun, 29 Mar 2015 19:43:09 +0000	5,0456000000	+0,0783
Mon, 16 Mar 2015 02:44:06 +0000	4,9673000000	+0,0055
Sat, 14 Mar 2015 08:30:33 +0000	4,9618000000	+0,0011
Fri, 13 Mar 2015 20:55:00 +0000	4,9607000000	-0,0277
Fri, 13 Mar 2015 09:18:10 +0000	4,9884000000	-0,0143
Thu, 12 Mar 2015 23:57:00 +0000	5,0027000000	+0,0261
Wed, 11 Mar 2015 19:27:28 +0000	4,9766000000	-0,0124
Wed, 11 Mar 2015 01:32:49 +0000	4,9890000000	+0,0112
Tue, 10 Mar 2015 16:15:15 +0000	4,9778000000	-0,0278
Mon, 09 Mar 2015 23:11:10 +0000	5,0056000000	-0,0056
Mon, 09 Mar 2015 14:50:24 +0000	5,0112000000	+0,009
Mon, 09 Mar 2015 06:07:49 +0000	5,0022000000	-0,0134
Sun, 08 Mar 2015 21:25:57 +0000	5,0156000000	0
Sun, 08 Mar 2015 18:00:41 +0000	5,0156000000	0
Sun, 08 Mar 2015 09:14:43 +0000	5,0156000000	0
Sat, 07 Mar 2015 17:43:27 +0000	5,0156000000	+0,0143
Fri, 06 Mar 2015 21:21:28 +0000	5,0013000000	-0,0429
Fri, 06 Mar 2015 12:39:18 +0000	5,0442000000	-0,0371
Mon, 23 Feb 2015 15:15:53 +0000	5,0813000000	+0,0017
Sun, 22 Feb 2015 11:23:02 +0000	5,0796000000	+0,0008
Fri, 20 Feb 2015 07:50:09 +0000	5,0788000000	-0,0127
Sat, 14 Feb 2015 06:47:59 +0000	5,0915000000	-0,083
Wed, 14 Jan 2015 10:23:36 +0000	5,1745000000	-0,0807
Sat, 20 Dec 2014 11:20:28 +0000	5,2552000000	-0,0482
Tue, 16 Dec 2014 16:50:57 +0000	5,3034000000	+0,0492
Fri, 05 Dec 2014 05:40:06 +0000	5,2542000000	-0,005
Thu, 04 Dec 2014 08:00:56 +0000	5,2592000000	-0,0293
Mon, 01 Dec 2014 21:06:31 +0000	5,2885000000	-0,0228
Thu, 20 Nov 2014 17:09:23 +0000	5,3113000000	-0,1064
Sat, 25 Oct 2014 21:42:35 +0000	5,4177000000	0
Sat, 25 Oct 2014 04:29:29 +0000	5,4177000000	-0,0616
Wed, 17 Sep 2014 07:46:38 +0000	5,4793000000	+0,0088
Sun, 14 Sep 2014 20:58:36 +0000	5,4705000000	0
Fri, 12 Sep 2014 21:27:02 +0000	5,4705000000	-0,0597
Thu, 21 Aug 2014 23:20:22 +0000	5,5302000000	-0,02
Tue, 19 Aug 2014 12:21:28 +0000	5,5502000000	+0,0321
Sun, 10 Aug 2014 01:27:27 +0000	5,5181000000	-0,0033
Fri, 08 Aug 2014 13:13:41 +0000	5,5214000000	-0,0144
Tue, 05 Aug 2014 18:05:06 +0000	5,5358000000	-0,0321
Mon, 21 Jul 2014 05:02:11 +0000	5,5679000000	+0,0465
Wed, 16 Apr 2014 08:59:36 +0000	5,5214000000	+0,068
Wed, 26 Mar 2014 22:37:53 +0000	5,4534000000	+0,0022
Sat, 22 Feb 2014 21:56:30 +0000	5,4512000000	0
Tue, 11 Feb 2014 10:13:41 +0000	5,4512000000	+0,0456
Wed, 22 Jan 2014 09:11:11 +0000	5,4056000000	-0,0411
Thu, 26 Dec 2013 04:28:37 +0000	5,4467000000	-0,0108
Sun, 22 Dec 2013 17:08:57 +0000	5,4575000000	-0,0489
Tue, 17 Dec 2013 05:52:01 +0000	5,5064000000	+0,0042
Fri, 13 Dec 2013 13:12:14 +0000	5,5022000000	-0,08343551
Tue, 29 Oct 2013 03:18:26 +0000	5,5856355100	-0,00361393
Sat, 26 Oct 2013 00:34:49 +0000	5,5892494400	0
Fri, 25 Oct 2013 14:32:10 +0000	5,5892494400	-0,00316477
Wed, 23 Oct 2013 04:31:25 +0000	5,5924142100	+0,04534335
Mon, 14 Oct 2013 17:22:45 +0000	5,5470708600	+0,01952073
Thu, 10 Oct 2013 13:26:28 +0000	5,5275501300	+0,020267
Thu, 03 Oct 2013 16:22:30 +0000	5,5072831300	0
Sun, 29 Sep 2013 22:53:18 +0000	5,5072831300	0
Wed, 25 Sep 2013 01:19:36 +0000	5,5072831300	-0,01319808
Sun, 22 Sep 2013 19:57:45 +0000	5,5204812100	+0,03374839
Wed, 18 Sep 2013 13:01:05 +0000	5,4867328200	+0,0311917
Thu, 12 Sep 2013 09:40:43 +0000	5,4555411200	+0,04993159
Wed, 04 Sep 2013 08:55:07 +0000	5,4056095300	-0,01271438
Sat, 31 Aug 2013 14:18:53 +0000	5,4183239100	+0,01525035
Thu, 22 Aug 2013 00:40:25 +0000	5,4030735600	-0,04000885
Thu, 15 Aug 2013 21:57:17 +0000	5,4430824100	+0,01112509
Thu, 01 Aug 2013 22:48:00 +0000	5,4319573200	-0,03566937
Mon, 29 Jul 2013 00:59:08 +0000	5,4676266900	-0,00346882
Sat, 27 Jul 2013 00:21:45 +0000	5,4710955100	+0,04383007
Thu, 20 Jun 2013 16:00:26 +0000	5,4272654400	-0,17626901
Sun, 16 Jun 2013 08:51:17 +0000	5,6035344500	+0,03958557
Tue, 11 Jun 2013 10:02:46 +0000	5,5639488800	+0,02506081
Tue, 28 May 2013 23:47:41 +0000	5,5388880700	-0,03390745
Tue, 21 May 2013 19:41:54 +0000	5,5727955200	-0,13708089
Thu, 09 May 2013 08:08:15 +0000	5,7098764100	+0,06755553
Thu, 25 Apr 2013 03:48:51 +0000	5,6423208800	-0,03196568
Thu, 18 Apr 2013 20:16:49 +0000	5,6742865600	+0,00733949
Sat, 13 Apr 2013 09:28:23 +0000	5,6669470700	+0,02508184
Tue, 26 Mar 2013 08:33:18 +0000	5,6418652300	+0,02216568
Sun, 10 Mar 2013 07:12:44 +0000	5,6196995500	-0,00677168
Wed, 06 Mar 2013 02:56:34 +0000	5,6264712300	-0,03498699
Wed, 27 Feb 2013 12:31:39 +0000	5,6614582200	-0,01697126
Thu, 14 Feb 2013 07:29:14 +0000	5,6784294800	+0,01834522
Wed, 13 Feb 2013 18:54:19 +0000	5,6600842600	+0,02683435
Tue, 12 Feb 2013 09:29:00 +0000	5,6332499100	-0,02227083
Mon, 11 Feb 2013 22:59:05 +0000	5,6555207400	0
Mon, 11 Feb 2013 14:53:14 +0000	5,6555207400	-0,00639313
Sun, 03 Feb 2013 13:12:55 +0000	5,6619138700	+0,00319656
Mon, 28 Jan 2013 18:54:16 +0000	5,6587173100	-0,0423405
Fri, 25 Jan 2013 17:28:30 +0000	5,7010578100	-0,01114593
Thu, 24 Jan 2013 13:26:05 +0000	5,7122037400	-0,02055337
Fri, 11 Jan 2013 22:29:00 +0000	5,7327571100	-0,00986309
Mon, 07 Jan 2013 13:32:11 +0000	5,7426202000	0
Sat, 05 Jan 2013 01:50:36 +0000	5,7426202000	-0,0018857
Wed, 02 Jan 2013 23:32:03 +0000	5,7445059000	+0,01549214
Sun, 30 Dec 2012 20:04:07 +0000	5,7290137600	-0,01125809
Wed, 12 Dec 2012 20:17:41 +0000	5,7402718500	+0,01453878
Mon, 12 Nov 2012 06:32:52 +0000	5,7257330700	-0,00187168
Sun, 11 Nov 2012 02:25:48 +0000	5,7276047500	+0,00747969
Mon, 05 Nov 2012 16:04:49 +0000	5,7201250600	-0,00654735
Sun, 04 Nov 2012 17:08:46 +0000	5,7266724100	-0,01783349
Sat, 27 Oct 2012 22:24:27 +0000	5,7445059000	+0,0420601
Thu, 04 Oct 2012 08:05:22 +0000	5,7024458000	-0,01674693
Thu, 20 Sep 2012 17:38:31 +0000	5,7191927300	-0,00982103
Tue, 18 Sep 2012 09:17:28 +0000	5,7290137600	+0,12189719
Mon, 27 Aug 2012 00:48:27 +0000	5,6071165700	+0,01654364
Mon, 20 Aug 2012 19:34:00 +0000	5,5905729300	-0,03273678
Sun, 29 Jul 2012 04:11:14 +0000	5,6233097100	+0,0403076
Sun, 22 Jul 2012 18:50:29 +0000	5,5830021100	+0,06677742
Thu, 12 Jul 2012 15:51:22 +0000	5,5162246900	-0,01654364
Sat, 30 Jun 2012 02:53:11 +0000	5,5327683300	+0,05019874
Wed, 27 Jun 2012 12:44:55 +0000	5,4825695900	+0,02262833
Wed, 13 Jun 2012 06:36:01 +0000	5,4599412600	+0,03633292
Sat, 02 Jun 2012 14:13:43 +0000	5,4236083400	-0,06841076
Thu, 24 May 2012 15:45:59 +0000	5,4920191000	-0,04424723
Tue, 22 May 2012 09:56:38 +0000	5,5362663300	-0,06278871
Thu, 10 May 2012 02:33:28 +0000	5,5990550400	-0,00806153
Thu, 19 Apr 2012 05:45:46 +0000	5,6071165700	+0,05198628
Mon, 09 Apr 2012 06:43:18 +0000	5,5551302900	-0,00484391
Sat, 07 Apr 2012 23:28:18 +0000	5,5599742000	+0,06451406
Thu, 29 Mar 2012 10:35:06 +0000	5,4954601400	-0,00437402
Wed, 28 Mar 2012 03:17:27 +0000	5,4998341600	+0,03393496
Thu, 22 Mar 2012 03:04:31 +0000	5,4658992000	-0,0291256
Sun, 18 Mar 2012 02:27:18 +0000	5,4950248000	-0,12062296
Fri, 10 Feb 2012 02:30:55 +0000	5,6156477600	+0,18369044
Sun, 22 Jan 2012 04:07:49 +0000	5,4319573200	+0,02381182
Thu, 19 Jan 2012 08:06:39 +0000	5,4081455000	+0,06523031
Sun, 15 Jan 2012 01:15:34 +0000	5,3429151900	-0,01491176
Fri, 13 Jan 2012 03:06:07 +0000	5,3578269500	+0,02028083
Sat, 24 Dec 2011 11:28:16 +0000	5,3375461200	+0,01379907
Fri, 23 Dec 2011 01:56:32 +0000	5,3237470500	+0,02589191
Wed, 14 Dec 2011 13:05:45 +0000	5,2978551400	-0,07205047
Thu, 08 Dec 2011 11:07:40 +0000	5,3699056100	+0,06961124
Wed, 23 Nov 2011 20:40:08 +0000	5,3002943700	-0,15752285
Sun, 20 Nov 2011 07:27:12 +0000	5,4578172200	+0,03420888
Thu, 10 Nov 2011 02:32:45 +0000	5,4236083400	-0,18216231
Thu, 27 Oct 2011 13:31:24 +0000	5,6057706500	+0,08389589
Wed, 19 Oct 2011 07:33:43 +0000	5,5218747600	+0,16212768
Mon, 03 Oct 2011 06:22:57 +0000	5,3597470800	-0,17433212
Thu, 22 Sep 2011 00:55:19 +0000	5,5340792000	-0,01533091
Tue, 20 Sep 2011 13:11:06 +0000	5,5494101100	-0,16559063
Sat, 10 Sep 2011 05:54:34 +0000	5,7150007400	-0,10727429
Fri, 09 Sep 2011 07:32:35 +0000	5,8222750300	+0,01880087
Thu, 25 Aug 2011 23:00:19 +0000	5,8034741600	+0,00192074
Mon, 22 Aug 2011 04:38:13 +0000	5,8015534200	+0,00239743
Sun, 21 Aug 2011 19:44:51 +0000	5,7991559900	0
Sun, 21 Aug 2011 08:56:17 +0000	5,7991559900	-0,04154838
Thu, 18 Aug 2011 06:53:24 +0000	5,8407043700	+0,04874065
Sat, 13 Aug 2011 11:18:55 +0000	5,7919637200	+0,00764092
Thu, 11 Aug 2011 00:37:53 +0000	5,7843228000	-0,04375653
Wed, 27 Jul 2011 22:50:16 +0000	5,8280793300	0

Обратите внимание, что информация об обменного курса BND в BOB обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 20:15:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Боливийский боливиано

Примечание: График курса обмена валют Брунейский доллар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Боливийский боливиано в течение 2468 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.