Обмен валюты

BND/BOB


Обменный курс на сегодня для BND/BOB является 4.8825 BND за BOB, это означает, что с 100 Бруней долларов можете купить 488.25 Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или BOB.
  


BND в BOB обменного курса

Дата Обменный курс Вариация
decreased 4,8825000000 -0,0087
not_changed 4,8912000000 0
increased 4,8912000000 +0,0531
decreased 4,8381000000 -0,023
increased 4,8611000000 +0,0188
decreased 4,8423000000 -0,0121
not_changed 4,8544000000 0
not_changed 4,8544000000 0
increased 4,8544000000 +0,0209
decreased 4,8335000000 -0,0782
decreased 4,9117000000 -0,0061
decreased 4,9178000000 -0,1078
increased 5,0256000000 +0,0112
not_changed 5,0144000000 0
increased 5,0144000000 +0,0459
decreased 4,9685000000 -0,0218
increased 4,9903000000 +0,0092
increased 4,9811000000 +0,0014
decreased 4,9797000000 -0,0023
not_changed 4,9820000000 0
decreased 4,9820000000 -0,0063
decreased 4,9883000000 -0,0407
increased 5,0290000000 +0,0034
decreased 5,0256000000 -0,0402
decreased 5,0658000000 -0,0339
increased 5,0997000000 +0,0075
increased 5,0922000000 +0,0107
decreased 5,0815000000 -0,0096
increased 5,0911000000 +0,0177
decreased 5,0734000000 -0,0357
not_changed 5,1091000000 0
decreased 5,1091000000 -0,0268
increased 5,1359000000 +0,0007
increased 5,1352000000 +0,0106
increased 5,1246000000 +0,0088
decreased 5,1158000000 -0,0459
not_changed 5,1617000000 0
decreased 5,1617000000 -0,0098
increased 5,1715000000 +0,0072
increased 5,1643000000 +0,0095
not_changed 5,1548000000 0
decreased 5,1548000000 -0,0278
increased 5,1826000000 +0,0283
decreased 5,1543000000 -0,0135
increased 5,1678000000 +0,0023
increased 5,1655000000 +0,0006
decreased 5,1649000000 -0,0181
increased 5,1830000000 +0,0758
decreased 5,1072000000 -0,0117
increased 5,1189000000 +0,0117
increased 5,1072000000 +0,008
not_changed 5,0992000000 0
decreased 5,0992000000 -0,0209
increased 5,1201000000 +0,0331
increased 5,0870000000 +0,0286
decreased 5,0584000000 -0,0806
increased 5,1390000000 +0,0068
decreased 5,1322000000 -0,0015
increased 5,1337000000 +0,0268
increased 5,1069000000 +0,0203
increased 5,0866000000 +0,0184
increased 5,0682000000 +0,0024
decreased 5,0658000000 -0,0238
increased 5,0896000000 +0,0909
decreased 4,9987000000 -0,0115
increased 5,0102000000 +0,0182
decreased 4,9920000000 -0,016
increased 5,0080000000 +0,0154
increased 4,9926000000 +0,0024
increased 4,9902000000 +0,0086
decreased 4,9816000000 -0,0036
decreased 4,9852000000 -0,0023
increased 4,9875000000 +0,005
decreased 4,9825000000 -0,039
decreased 5,0215000000 -0,0128
not_changed 5,0343000000 0
increased 5,0343000000 +0,0031
decreased 5,0312000000 -0,018
increased 5,0492000000 +0,0182
decreased 5,0310000000 -0,0539
increased 5,0849000000 +0,0081
decreased 5,0768000000 -0,0779
increased 5,1547000000 +0,0146
increased 5,1401000000 +0,0089
increased 5,1312000000 +0,01
increased 5,1212000000 +0,0346
decreased 5,0866000000 -0,058
increased 5,1446000000 +0,021
not_changed 5,1236000000 0
decreased 5,1236000000 -0,0023
decreased 5,1259000000 -0,003
decreased 5,1289000000 -0,0025
increased 5,1314000000 +0,0803
increased 5,0511000000 +0,0021
increased 5,0490000000 +0,0033
increased 5,0457000000 +0,065
decreased 4,9807000000 -0,0065
not_changed 4,9872000000 0
decreased 4,9872000000 -0,0086
decreased 4,9958000000 -0,0266
decreased 5,0224000000 -0,0047
not_changed 5,0271000000 0
increased 5,0271000000 +0,0562
decreased 4,9709000000 -0,0098
increased 4,9807000000 +0,033
decreased 4,9477000000 -0,0166
increased 4,9643000000 +0,0066
increased 4,9577000000 +0,0744
decreased 4,8833000000 -0,0073
decreased 4,8906000000 -0,0097
decreased 4,9003000000 -0,0094
decreased 4,9097000000 -0,0154
decreased 4,9251000000 -0,0034
not_changed 4,9285000000 0
decreased 4,9285000000 -0,0389
decreased 4,9674000000 -0,0036
increased 4,9710000000 +0,1262
increased 4,8448000000 +0,0452
decreased 4,7996000000 -0,0005
increased 4,8001000000 +0,0059
increased 4,7942000000 +0,0047
decreased 4,7895000000 -0,0784
increased 4,8679000000 +0,0015
not_changed 4,8664000000 0
decreased 4,8664000000 -0,0205
increased 4,8869000000 +0,0121
decreased 4,8748000000 -0,0169
increased 4,8917000000 +0,0105
decreased 4,8812000000 -0,0361
increased 4,9173000000 +0,0091
increased 4,9082000000 +0,0269
decreased 4,8813000000 -0,0232
increased 4,9045000000 +0,0159
decreased 4,8886000000 -0,0329
increased 4,9215000000 +0,0089
decreased 4,9126000000 -0,0296
not_changed 4,9422000000 0
not_changed 4,9422000000 0
increased 4,9422000000 +0,0422
decreased 4,9000000000 -0,0074
increased 4,9074000000 +0,0441
decreased 4,8633000000 -0,0286
increased 4,8919000000 +0,008
increased 4,8839000000 +0,0247
increased 4,8592000000 +0,003
increased 4,8562000000 +0,0083
decreased 4,8479000000 -0,0126
increased 4,8605000000 +0,002
decreased 4,8585000000 -0,0046
decreased 4,8631000000 -0,0538
decreased 4,9169000000 -0,04
increased 4,9569000000 +0,0125
decreased 4,9444000000 -0,0291
increased 4,9735000000 +0,0539
increased 4,9196000000 +0,0585
increased 4,8611000000 +0,0155
increased 4,8456000000 +0,0047
increased 4,8409000000 +0,0007
decreased 4,8402000000 -0,0334
decreased 4,8736000000 -0,0387
increased 4,9123000000 +0,0199
increased 4,8924000000 +0,0085
increased 4,8839000000 +0,0329
decreased 4,8510000000 -0,026
decreased 4,8770000000 -0,0459
increased 4,9229000000 +0,0261
increased 4,8968000000 +0,0049
not_changed 4,8919000000 0
decreased 4,8919000000 -0,0024
decreased 4,8943000000 -0,003
not_changed 4,8973000000 0
decreased 4,8973000000 -0,0114
decreased 4,9087000000 -0,0595
increased 4,9682000000 +0,0018
decreased 4,9664000000 -0,0179
decreased 4,9843000000 -0,0047
decreased 4,9890000000 -0,0391
not_changed 5,0281000000 0
decreased 5,0281000000 -0,0078
increased 5,0359000000 +0,0058
increased 5,0301000000 +0,0019
decreased 5,0282000000 -0,0087
decreased 5,0369000000 -0,0081
increased 5,0450000000 +0,0016
decreased 5,0434000000 -0,0662
increased 5,1096000000 +0,0097
increased 5,0999000000 +0,0131
decreased 5,0868000000 -0,0192
increased 5,1060000000 +0,0023
decreased 5,1037000000 -0,0237
decreased 5,1274000000 -0,0383
not_changed 5,1657000000 0
increased 5,1657000000 +0,0045
increased 5,1612000000 +0,0267
not_changed 5,1345000000 0
increased 5,1345000000 +0,0149
decreased 5,1196000000 -0,0497
increased 5,1693000000 +0,0098
decreased 5,1595000000 -0,0626
increased 5,2221000000 +0,0215
not_changed 5,2006000000 0
increased 5,2006000000 +0,0154
decreased 5,1852000000 -0,0616
increased 5,2468000000 +0,0792
decreased 5,1676000000 -0,0089
decreased 5,1765000000 -0,0025
increased 5,1790000000 +0,0963
increased 5,0827000000 +0,0022
increased 5,0805000000 +0,0632
decreased 5,0173000000 -0,0283
increased 5,0456000000 +0,0783
increased 4,9673000000 +0,0055
increased 4,9618000000 +0,0011
decreased 4,9607000000 -0,0277
decreased 4,9884000000 -0,0143
increased 5,0027000000 +0,0261
decreased 4,9766000000 -0,0124
increased 4,9890000000 +0,0112
decreased 4,9778000000 -0,0278
decreased 5,0056000000 -0,0056
increased 5,0112000000 +0,009
decreased 5,0022000000 -0,0134
not_changed 5,0156000000 0
not_changed 5,0156000000 0
not_changed 5,0156000000 0
increased 5,0156000000 +0,0143
decreased 5,0013000000 -0,0429
decreased 5,0442000000 -0,0371
increased 5,0813000000 +0,0017
increased 5,0796000000 +0,0008
decreased 5,0788000000 -0,0127
decreased 5,0915000000 -0,083
decreased 5,1745000000 -0,0807
decreased 5,2552000000 -0,0482
increased 5,3034000000 +0,0492
decreased 5,2542000000 -0,005
decreased 5,2592000000 -0,0293
decreased 5,2885000000 -0,0228
decreased 5,3113000000 -0,1064
not_changed 5,4177000000 0
decreased 5,4177000000 -0,0616
increased 5,4793000000 +0,0088
not_changed 5,4705000000 0
decreased 5,4705000000 -0,0597
decreased 5,5302000000 -0,02
increased 5,5502000000 +0,0321
decreased 5,5181000000 -0,0033
decreased 5,5214000000 -0,0144
decreased 5,5358000000 -0,0321
increased 5,5679000000 +0,0465
increased 5,5214000000 +0,068
increased 5,4534000000 +0,0022
not_changed 5,4512000000 0
increased 5,4512000000 +0,0456
decreased 5,4056000000 -0,0411
decreased 5,4467000000 -0,0108
decreased 5,4575000000 -0,0489
increased 5,5064000000 +0,0042
decreased 5,5022000000 -0,08343551
decreased 5,5856355100 -0,00361393
not_changed 5,5892494400 0
decreased 5,5892494400 -0,00316477
increased 5,5924142100 +0,04534335
increased 5,5470708600 +0,01952073
increased 5,5275501300 +0,020267
not_changed 5,5072831300 0
not_changed 5,5072831300 0
decreased 5,5072831300 -0,01319808
increased 5,5204812100 +0,03374839
increased 5,4867328200 +0,0311917
increased 5,4555411200 +0,04993159
decreased 5,4056095300 -0,01271438
increased 5,4183239100 +0,01525035
decreased 5,4030735600 -0,04000885
increased 5,4430824100 +0,01112509
decreased 5,4319573200 -0,03566937
decreased 5,4676266900 -0,00346882
increased 5,4710955100 +0,04383007
decreased 5,4272654400 -0,17626901
increased 5,6035344500 +0,03958557
increased 5,5639488800 +0,02506081
decreased 5,5388880700 -0,03390745
decreased 5,5727955200 -0,13708089
increased 5,7098764100 +0,06755553
decreased 5,6423208800 -0,03196568
increased 5,6742865600 +0,00733949
increased 5,6669470700 +0,02508184
increased 5,6418652300 +0,02216568
decreased 5,6196995500 -0,00677168
decreased 5,6264712300 -0,03498699
decreased 5,6614582200 -0,01697126
increased 5,6784294800 +0,01834522
increased 5,6600842600 +0,02683435
decreased 5,6332499100 -0,02227083
not_changed 5,6555207400 0
decreased 5,6555207400 -0,00639313
increased 5,6619138700 +0,00319656
decreased 5,6587173100 -0,0423405
decreased 5,7010578100 -0,01114593
decreased 5,7122037400 -0,02055337
decreased 5,7327571100 -0,00986309
not_changed 5,7426202000 0
decreased 5,7426202000 -0,0018857
increased 5,7445059000 +0,01549214
decreased 5,7290137600 -0,01125809
increased 5,7402718500 +0,01453878
decreased 5,7257330700 -0,00187168
increased 5,7276047500 +0,00747969
decreased 5,7201250600 -0,00654735
decreased 5,7266724100 -0,01783349
increased 5,7445059000 +0,0420601
decreased 5,7024458000 -0,01674693
decreased 5,7191927300 -0,00982103
increased 5,7290137600 +0,12189719
increased 5,6071165700 +0,01654364
decreased 5,5905729300 -0,03273678
increased 5,6233097100 +0,0403076
increased 5,5830021100 +0,06677742
decreased 5,5162246900 -0,01654364
increased 5,5327683300 +0,05019874
increased 5,4825695900 +0,02262833
increased 5,4599412600 +0,03633292
decreased 5,4236083400 -0,06841076
decreased 5,4920191000 -0,04424723
decreased 5,5362663300 -0,06278871
decreased 5,5990550400 -0,00806153
increased 5,6071165700 +0,05198628
decreased 5,5551302900 -0,00484391
increased 5,5599742000 +0,06451406
decreased 5,4954601400 -0,00437402
increased 5,4998341600 +0,03393496
decreased 5,4658992000 -0,0291256
decreased 5,4950248000 -0,12062296
increased 5,6156477600 +0,18369044
increased 5,4319573200 +0,02381182
increased 5,4081455000 +0,06523031
decreased 5,3429151900 -0,01491176
increased 5,3578269500 +0,02028083
increased 5,3375461200 +0,01379907
increased 5,3237470500 +0,02589191
decreased 5,2978551400 -0,07205047
increased 5,3699056100 +0,06961124
decreased 5,3002943700 -0,15752285
increased 5,4578172200 +0,03420888
decreased 5,4236083400 -0,18216231
increased 5,6057706500 +0,08389589
increased 5,5218747600 +0,16212768
decreased 5,3597470800 -0,17433212
decreased 5,5340792000 -0,01533091
decreased 5,5494101100 -0,16559063
decreased 5,7150007400 -0,10727429
increased 5,8222750300 +0,01880087
increased 5,8034741600 +0,00192074
increased 5,8015534200 +0,00239743
not_changed 5,7991559900 0
decreased 5,7991559900 -0,04154838
increased 5,8407043700 +0,04874065
increased 5,7919637200 +0,00764092
decreased 5,7843228000 -0,04375653
not_changed 5,8280793300 0
Обратите внимание, что информация об обменного курса BND в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Боливийский боливиано

Примечание: График курса обмена валют Брунейский доллар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Боливийский боливиано в течение 1958 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.