Обменный курс на сегодня для BND/BRL является BND за BRL, это означает, что с 100 Бруней долларов можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или BRL.

BND в BRL обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 11:03:22 +0000	2,4889000000	-0,0007
Tue, 13 Mar 2018 06:47:13 +0000	2,4896000000	+0,0787
Tue, 31 Oct 2017 14:21:44 +0000	2,4109000000	-0,0069
Mon, 30 Oct 2017 22:55:35 +0000	2,4178000000	+0,0159
Fri, 27 Oct 2017 11:08:42 +0000	2,4019000000	+0,0239
Thu, 26 Oct 2017 04:56:05 +0000	2,3780000000	-0,0039
Tue, 24 Oct 2017 23:10:12 +0000	2,3819000000	+0,0227
Mon, 23 Oct 2017 17:50:21 +0000	2,3592000000	+0,0196
Thu, 19 Oct 2017 17:09:53 +0000	2,3396000000	+0,0041
Thu, 19 Oct 2017 02:58:55 +0000	2,3355000000	+0,0049
Wed, 18 Oct 2017 06:28:46 +0000	2,3306000000	-0,0091
Tue, 17 Oct 2017 13:47:28 +0000	2,3397000000	+0,0116
Mon, 16 Oct 2017 10:51:15 +0000	2,3281000000	-0,0034
Sun, 15 Oct 2017 21:52:23 +0000	2,3315000000	-0,0002
Sat, 14 Oct 2017 14:25:20 +0000	2,3317000000	+0,0148
Fri, 06 Oct 2017 09:13:10 +0000	2,3169000000	-0,0121
Mon, 02 Oct 2017 15:00:42 +0000	2,3290000000	-0,0031
Sat, 30 Sep 2017 19:17:05 +0000	2,3321000000	-0,0143
Thu, 28 Sep 2017 23:14:22 +0000	2,3464000000	-0,001
Thu, 28 Sep 2017 12:27:44 +0000	2,3474000000	+0,0144
Mon, 25 Sep 2017 18:24:53 +0000	2,3330000000	+0,0077
Fri, 22 Sep 2017 16:40:44 +0000	2,3253000000	-0,0019
Fri, 22 Sep 2017 07:04:26 +0000	2,3272000000	+0,0002
Tue, 19 Sep 2017 17:16:45 +0000	2,3270000000	+0,008
Mon, 18 Sep 2017 17:23:54 +0000	2,3190000000	-0,0037
Thu, 14 Sep 2017 08:27:46 +0000	2,3227000000	+0,001
Wed, 13 Sep 2017 17:49:06 +0000	2,3217000000	+0,0182
Tue, 05 Sep 2017 22:41:35 +0000	2,3035000000	-0,01
Sun, 03 Sep 2017 21:14:50 +0000	2,3135000000	0
Sun, 03 Sep 2017 03:39:03 +0000	2,3135000000	0
Sat, 02 Sep 2017 06:55:12 +0000	2,3135000000	-0,0194
Wed, 30 Aug 2017 09:53:15 +0000	2,3329000000	-0,002
Wed, 30 Aug 2017 00:17:57 +0000	2,3349000000	-0,0036
Tue, 29 Aug 2017 01:19:01 +0000	2,3385000000	+0,0307
Sat, 19 Aug 2017 02:00:58 +0000	2,3078000000	-0,0054
Thu, 17 Aug 2017 01:41:38 +0000	2,3132000000	-0,0051
Tue, 15 Aug 2017 21:49:58 +0000	2,3183000000	-0,0176
Tue, 15 Aug 2017 15:59:27 +0000	2,3359000000	-0,0089
Mon, 14 Aug 2017 10:50:55 +0000	2,3448000000	-0,0026
Sun, 13 Aug 2017 05:05:33 +0000	2,3474000000	0
Sat, 12 Aug 2017 16:08:29 +0000	2,3474000000	+0,0265
Fri, 11 Aug 2017 16:31:39 +0000	2,3209000000	+0,0074
Thu, 10 Aug 2017 12:12:58 +0000	2,3135000000	-0,0022
Thu, 10 Aug 2017 01:19:32 +0000	2,3157000000	+0,0138
Sun, 06 Aug 2017 18:34:01 +0000	2,3019000000	+0,002
Mon, 31 Jul 2017 19:44:04 +0000	2,2999000000	-0,0086
Sun, 30 Jul 2017 11:01:32 +0000	2,3085000000	-0,0112
Fri, 28 Jul 2017 10:30:32 +0000	2,3197000000	+0,0101
Mon, 24 Jul 2017 09:57:36 +0000	2,3096000000	+0,0029
Wed, 19 Jul 2017 06:30:33 +0000	2,3067000000	-0,0172
Mon, 17 Jul 2017 11:46:41 +0000	2,3239000000	-0,0627
Fri, 07 Jul 2017 07:15:11 +0000	2,3866000000	-0,0069
Thu, 06 Jul 2017 17:39:55 +0000	2,3935000000	+0,0013
Tue, 04 Jul 2017 13:09:44 +0000	2,3922000000	-0,0077
Mon, 03 Jul 2017 05:01:52 +0000	2,3999000000	-0,0037
Sat, 01 Jul 2017 03:08:30 +0000	2,4036000000	+0,0125
Thu, 29 Jun 2017 15:32:36 +0000	2,3911000000	+0,0009
Wed, 28 Jun 2017 03:19:40 +0000	2,3902000000	-0,0009
Wed, 21 Jun 2017 13:36:20 +0000	2,3911000000	+0,0101
Sun, 18 Jun 2017 13:25:37 +0000	2,3810000000	0
Sun, 18 Jun 2017 08:50:42 +0000	2,3810000000	+0,0131
Thu, 15 Jun 2017 13:29:28 +0000	2,3679000000	-0,0114
Thu, 15 Jun 2017 09:14:34 +0000	2,3793000000	0
Thu, 15 Jun 2017 03:54:56 +0000	2,3793000000	-0,0206
Wed, 14 Jun 2017 04:48:13 +0000	2,3999000000	+0,0045
Mon, 12 Jun 2017 22:24:43 +0000	2,3954000000	+0,0117
Mon, 12 Jun 2017 15:22:35 +0000	2,3837000000	+0,0019
Sun, 11 Jun 2017 08:38:58 +0000	2,3818000000	0
Sat, 10 Jun 2017 22:28:59 +0000	2,3818000000	0
Sat, 10 Jun 2017 14:17:54 +0000	2,3818000000	+0,0155
Fri, 09 Jun 2017 15:18:00 +0000	2,3663000000	+0,0161
Sun, 04 Jun 2017 16:53:14 +0000	2,3502000000	-0,0096
Mon, 29 May 2017 17:02:41 +0000	2,3598000000	-0,0001
Sat, 27 May 2017 14:59:07 +0000	2,3599000000	-0,0109
Fri, 26 May 2017 11:04:53 +0000	2,3708000000	+0,0172
Wed, 24 May 2017 07:14:32 +0000	2,3536000000	+0,0016
Tue, 23 May 2017 23:15:00 +0000	2,3520000000	-0,0106
Mon, 22 May 2017 20:30:16 +0000	2,3626000000	+0,0128
Sun, 21 May 2017 16:38:08 +0000	2,3498000000	+0,1253
Sun, 14 May 2017 12:32:58 +0000	2,2245000000	-0,0369
Sun, 07 May 2017 04:09:07 +0000	2,2614000000	-0,0159
Thu, 04 May 2017 23:35:51 +0000	2,2773000000	-0,0007
Tue, 02 May 2017 09:38:37 +0000	2,2780000000	+0,0054
Sun, 30 Apr 2017 16:54:04 +0000	2,2726000000	-0,0079
Fri, 28 Apr 2017 08:21:24 +0000	2,2805000000	+0,0006
Fri, 28 Apr 2017 02:50:14 +0000	2,2799000000	+0,0086
Thu, 27 Apr 2017 11:14:54 +0000	2,2713000000	-0,0026
Thu, 27 Apr 2017 03:20:16 +0000	2,2739000000	+0,0172
Mon, 24 Apr 2017 04:26:02 +0000	2,2567000000	-0,0035
Mon, 24 Apr 2017 00:56:32 +0000	2,2602000000	+0,0066
Sun, 23 Apr 2017 10:03:01 +0000	2,2536000000	0
Sun, 23 Apr 2017 04:41:43 +0000	2,2536000000	+0,0006
Fri, 21 Apr 2017 09:43:39 +0000	2,2530000000	-0,005
Thu, 20 Apr 2017 16:08:48 +0000	2,2580000000	+0,0335
Wed, 19 Apr 2017 07:41:31 +0000	2,2245000000	-0,0271
Mon, 17 Apr 2017 00:14:58 +0000	2,2516000000	+0,0028
Sun, 16 Apr 2017 11:29:28 +0000	2,2488000000	+0,012
Thu, 13 Apr 2017 00:32:02 +0000	2,2368000000	-0,0019
Wed, 12 Apr 2017 05:10:51 +0000	2,2387000000	-0,0019
Fri, 07 Apr 2017 20:54:10 +0000	2,2406000000	-0,0002
Fri, 07 Apr 2017 03:58:56 +0000	2,2408000000	+0,0134
Thu, 06 Apr 2017 02:21:46 +0000	2,2274000000	+0,0146
Wed, 05 Apr 2017 11:50:51 +0000	2,2128000000	-0,0015
Tue, 04 Apr 2017 20:33:49 +0000	2,2143000000	-0,0246
Fri, 31 Mar 2017 19:07:44 +0000	2,2389000000	-0,0159
Fri, 31 Mar 2017 04:04:27 +0000	2,2548000000	+0,0118
Mon, 27 Mar 2017 23:46:46 +0000	2,2430000000	-0,005
Mon, 27 Mar 2017 17:47:28 +0000	2,2480000000	+0,0262
Sun, 26 Mar 2017 13:09:46 +0000	2,2218000000	-0,0168
Fri, 24 Mar 2017 08:01:03 +0000	2,2386000000	+0,0336
Wed, 22 Mar 2017 09:27:03 +0000	2,2050000000	-0,0021
Tue, 21 Mar 2017 18:41:41 +0000	2,2071000000	+0,0078
Mon, 20 Mar 2017 23:18:55 +0000	2,1993000000	-0,006
Sun, 19 Mar 2017 20:53:55 +0000	2,2053000000	0
Sun, 19 Mar 2017 08:42:58 +0000	2,2053000000	+10
Fri, 17 Mar 2017 23:01:50 +0000	2,2052000000	-0,0075
Fri, 17 Mar 2017 19:44:03 +0000	2,2127000000	-0,011
Thu, 16 Mar 2017 15:53:28 +0000	2,2237000000	+0,0158
Thu, 16 Mar 2017 04:23:27 +0000	2,2079000000	-0,0298
Tue, 14 Mar 2017 23:59:59 +0000	2,2377000000	+0,0074
Mon, 13 Mar 2017 16:32:28 +0000	2,2303000000	+0,0222
Tue, 07 Mar 2017 19:29:21 +0000	2,2081000000	-0,0168
Tue, 07 Mar 2017 07:11:32 +0000	2,2249000000	+0,0169
Mon, 06 Mar 2017 16:40:36 +0000	2,2080000000	-0,0004
Fri, 03 Mar 2017 22:14:12 +0000	2,2084000000	-0,0129
Fri, 03 Mar 2017 12:43:23 +0000	2,2213000000	+0,0306
Thu, 02 Mar 2017 08:49:18 +0000	2,1907000000	+0,0008
Thu, 02 Mar 2017 03:28:05 +0000	2,1899000000	-0,0337
Tue, 28 Feb 2017 11:54:45 +0000	2,2236000000	+0,0094
Sun, 26 Feb 2017 17:59:15 +0000	2,2142000000	0
Sun, 26 Feb 2017 12:29:39 +0000	2,2142000000	0
Sun, 26 Feb 2017 05:46:47 +0000	2,2142000000	+0,0346
Thu, 23 Feb 2017 22:57:41 +0000	2,1796000000	-0,0024
Wed, 22 Feb 2017 05:38:29 +0000	2,1820000000	+0,0277
Wed, 15 Feb 2017 23:55:34 +0000	2,1543000000	-0,0373
Mon, 13 Feb 2017 10:39:24 +0000	2,1916000000	+0,0027
Mon, 13 Feb 2017 01:05:09 +0000	2,1889000000	-0,0093
Fri, 10 Feb 2017 11:22:30 +0000	2,1982000000	-0,0024
Wed, 08 Feb 2017 10:50:17 +0000	2,2006000000	-0,0176
Mon, 06 Feb 2017 03:53:13 +0000	2,2182000000	+0,0071
Fri, 03 Feb 2017 13:35:10 +0000	2,2111000000	+0,0001
Fri, 03 Feb 2017 06:25:29 +0000	2,2110000000	+0,0172
Sun, 29 Jan 2017 04:00:55 +0000	2,1938000000	0
Sat, 28 Jan 2017 08:15:42 +0000	2,1938000000	0
Fri, 27 Jan 2017 23:21:55 +0000	2,1938000000	-0,0462
Mon, 23 Jan 2017 17:13:55 +0000	2,2400000000	+0,0121
Fri, 20 Jan 2017 19:07:02 +0000	2,2279000000	-0,0153
Thu, 19 Jan 2017 14:59:17 +0000	2,2432000000	-0,0217
Wed, 18 Jan 2017 01:37:26 +0000	2,2649000000	+0,0073
Sun, 15 Jan 2017 01:03:18 +0000	2,2576000000	+0,0263
Tue, 10 Jan 2017 04:42:19 +0000	2,2313000000	-0,0096
Sun, 08 Jan 2017 22:37:00 +0000	2,2409000000	+0,0104
Fri, 06 Jan 2017 09:22:06 +0000	2,2305000000	+0,0018
Wed, 04 Jan 2017 19:03:16 +0000	2,2287000000	-0,0351
Mon, 02 Jan 2017 14:31:37 +0000	2,2638000000	+0,018
Sat, 31 Dec 2016 07:45:14 +0000	2,2458000000	-0,0081
Fri, 30 Dec 2016 11:41:10 +0000	2,2539000000	-0,0093
Sun, 25 Dec 2016 06:53:58 +0000	2,2632000000	0
Sat, 24 Dec 2016 23:59:12 +0000	2,2632000000	+0,005
Fri, 23 Dec 2016 18:57:00 +0000	2,2582000000	-0,0852
Sun, 18 Dec 2016 19:40:18 +0000	2,3434000000	+0,0077
Fri, 16 Dec 2016 01:14:13 +0000	2,3357000000	-0,0023
Tue, 13 Dec 2016 16:02:36 +0000	2,3380000000	-0,0103
Mon, 12 Dec 2016 17:44:31 +0000	2,3483000000	-0,0192
Sat, 10 Dec 2016 20:17:19 +0000	2,3675000000	+0,0125
Fri, 09 Dec 2016 18:54:26 +0000	2,3550000000	-0,0148
Fri, 09 Dec 2016 01:40:54 +0000	2,3698000000	-0,0059
Thu, 08 Dec 2016 18:12:49 +0000	2,3757000000	-0,0115
Thu, 08 Dec 2016 02:00:26 +0000	2,3872000000	-0,0459
Mon, 05 Dec 2016 13:39:11 +0000	2,4331000000	+0,0013
Fri, 02 Dec 2016 17:18:10 +0000	2,4318000000	+0,0564
Thu, 01 Dec 2016 11:19:53 +0000	2,3754000000	-0,0462
Wed, 30 Nov 2016 09:40:30 +0000	2,4216000000	+0,0399
Mon, 28 Nov 2016 12:43:24 +0000	2,3817000000	-0,0161
Sun, 27 Nov 2016 16:00:28 +0000	2,3978000000	0
Sun, 27 Nov 2016 09:00:26 +0000	2,3978000000	+0,0221
Fri, 25 Nov 2016 08:58:50 +0000	2,3757000000	-0,0152
Thu, 24 Nov 2016 05:07:13 +0000	2,3909000000	+0,0446
Tue, 22 Nov 2016 12:31:02 +0000	2,3463000000	-0,0346
Tue, 22 Nov 2016 04:41:15 +0000	2,3809000000	-0,0567
Thu, 17 Nov 2016 08:29:46 +0000	2,4376000000	+0,0207
Wed, 16 Nov 2016 16:28:14 +0000	2,4169000000	+0,0701
Sun, 06 Nov 2016 15:58:49 +0000	2,3468000000	+0,0751
Thu, 27 Oct 2016 20:58:38 +0000	2,2717000000	+0,0305
Tue, 25 Oct 2016 22:18:51 +0000	2,2412000000	-0,0025
Mon, 24 Oct 2016 13:49:21 +0000	2,2437000000	-0,0414
Wed, 19 Oct 2016 15:18:34 +0000	2,2851000000	-0,014
Wed, 19 Oct 2016 07:22:35 +0000	2,2991000000	-0,0066
Fri, 14 Oct 2016 21:15:43 +0000	2,3057000000	-0,0505
Sun, 09 Oct 2016 12:10:51 +0000	2,3562000000	-0,0326
Fri, 30 Sep 2016 06:19:30 +0000	2,3888000000	-0,0384
Wed, 14 Sep 2016 03:14:03 +0000	2,4272000000	+0,0508
Fri, 09 Sep 2016 08:20:44 +0000	2,3764000000	+0,0077
Thu, 08 Sep 2016 16:08:21 +0000	2,3687000000	-0,0171
Fri, 26 Aug 2016 12:16:08 +0000	2,3858000000	+0,0045
Sun, 21 Aug 2016 06:19:40 +0000	2,3813000000	0
Sat, 20 Aug 2016 14:51:11 +0000	2,3813000000	-0,0054
Wed, 17 Aug 2016 20:25:41 +0000	2,3867000000	+0,0119
Sun, 14 Aug 2016 18:17:04 +0000	2,3748000000	-0,0479
Sun, 31 Jul 2016 03:20:54 +0000	2,4227000000	+0,0265
Wed, 20 Jul 2016 06:35:29 +0000	2,3962000000	-0,0295
Fri, 15 Jul 2016 17:10:08 +0000	2,4257000000	-0,0112
Wed, 06 Jul 2016 03:57:31 +0000	2,4369000000	+0,0275
Mon, 04 Jul 2016 12:50:05 +0000	2,4094000000	-0,0955
Tue, 28 Jun 2016 11:53:37 +0000	2,5049000000	+0,0197
Mon, 27 Jun 2016 04:16:14 +0000	2,4852000000	-0,0205
Sun, 26 Jun 2016 15:19:26 +0000	2,5057000000	-0,0208
Thu, 23 Jun 2016 07:03:52 +0000	2,5265000000	+0,0036
Wed, 22 Jun 2016 18:36:51 +0000	2,5229000000	-0,0052
Mon, 20 Jun 2016 16:48:03 +0000	2,5281000000	-0,0058
Sat, 18 Jun 2016 16:23:23 +0000	2,5339000000	-0,0405
Tue, 07 Jun 2016 08:33:08 +0000	2,5744000000	+0,003
Tue, 07 Jun 2016 05:15:22 +0000	2,5714000000	-0,0263
Wed, 01 Jun 2016 05:23:31 +0000	2,5977000000	-0,0321
Sun, 29 May 2016 11:07:48 +0000	2,6298000000	0
Sat, 28 May 2016 13:26:53 +0000	2,6298000000	+0,0216
Thu, 26 May 2016 13:19:56 +0000	2,6082000000	-0,0059
Wed, 25 May 2016 18:27:49 +0000	2,6141000000	+0,0291
Sat, 21 May 2016 01:05:48 +0000	2,5850000000	-0,021
Thu, 19 May 2016 17:21:48 +0000	2,6060000000	+0,032
Mon, 16 May 2016 00:30:11 +0000	2,5740000000	-0,0005
Fri, 13 May 2016 21:24:25 +0000	2,5745000000	+0,0523
Fri, 13 May 2016 07:54:58 +0000	2,5222000000	-0,0549
Mon, 09 May 2016 18:30:30 +0000	2,5771000000	-0,0033
Sat, 07 May 2016 22:02:36 +0000	2,5804000000	-0,0223
Fri, 06 May 2016 11:42:11 +0000	2,6027000000	-0,0254
Tue, 26 Apr 2016 00:40:29 +0000	2,6281000000	-0,026
Tue, 19 Apr 2016 16:21:50 +0000	2,6541000000	+0,103
Fri, 15 Apr 2016 03:39:14 +0000	2,5511000000	-0,1094
Sun, 10 Apr 2016 21:28:00 +0000	2,6605000000	+0,0298
Sat, 02 Apr 2016 07:59:18 +0000	2,6307000000	-0,0326
Fri, 01 Apr 2016 09:49:17 +0000	2,6633000000	-0,0042
Thu, 31 Mar 2016 02:29:57 +0000	2,6675000000	-0,0263
Sun, 27 Mar 2016 08:24:01 +0000	2,6938000000	0
Sat, 26 Mar 2016 08:09:06 +0000	2,6938000000	+0,018
Wed, 23 Mar 2016 17:01:10 +0000	2,6758000000	+0,0076
Sun, 20 Mar 2016 05:04:06 +0000	2,6682000000	0
Sat, 19 Mar 2016 10:23:07 +0000	2,6682000000	-0,0585
Wed, 16 Mar 2016 05:22:17 +0000	2,7267000000	+0,1178
Sun, 13 Mar 2016 20:00:57 +0000	2,6089000000	0
Sat, 12 Mar 2016 22:53:25 +0000	2,6089000000	-0,0128
Thu, 10 Mar 2016 23:46:49 +0000	2,6217000000	-0,0651
Wed, 09 Mar 2016 14:01:34 +0000	2,6868000000	-0,0668
Thu, 03 Mar 2016 16:38:01 +0000	2,7536000000	-0,0831
Sat, 27 Feb 2016 13:19:54 +0000	2,8367000000	0
Sat, 27 Feb 2016 03:36:30 +0000	2,8367000000	+0,0179
Thu, 25 Feb 2016 02:45:40 +0000	2,8188000000	-0,0436
Sun, 21 Feb 2016 10:33:45 +0000	2,8624000000	0
Sat, 20 Feb 2016 22:31:35 +0000	2,8624000000	+0,0107
Thu, 18 Feb 2016 14:55:57 +0000	2,8517000000	+0,0146
Thu, 18 Feb 2016 03:16:24 +0000	2,8371000000	-0,0506
Tue, 16 Feb 2016 18:09:38 +0000	2,8877000000	+0,0266
Mon, 15 Feb 2016 21:01:59 +0000	2,8611000000	+0,0133
Mon, 15 Feb 2016 17:35:07 +0000	2,8478000000	+0,0223
Thu, 11 Feb 2016 05:24:16 +0000	2,8255000000	+0,0372
Wed, 10 Feb 2016 12:45:32 +0000	2,7883000000	+0,016
Sat, 06 Feb 2016 01:38:28 +0000	2,7723000000	-0,0113
Mon, 01 Feb 2016 19:26:13 +0000	2,7836000000	-0,0229
Fri, 29 Jan 2016 20:47:03 +0000	2,8065000000	-0,0497
Tue, 26 Jan 2016 06:14:44 +0000	2,8562000000	+0,044
Sun, 17 Jan 2016 20:04:35 +0000	2,8122000000	+0,0046
Wed, 13 Jan 2016 06:49:16 +0000	2,8076000000	-0,023
Mon, 04 Jan 2016 19:15:58 +0000	2,8306000000	+0,0384
Sat, 02 Jan 2016 10:26:26 +0000	2,7922000000	-0,0005
Fri, 01 Jan 2016 11:14:40 +0000	2,7927000000	+0,0576
Tue, 29 Dec 2015 08:54:16 +0000	2,7351000000	-0,009
Mon, 28 Dec 2015 23:17:31 +0000	2,7441000000	-0,0782
Mon, 21 Dec 2015 06:02:25 +0000	2,8223000000	+0,0042
Sun, 20 Dec 2015 17:45:24 +0000	2,8181000000	+0,0559
Thu, 17 Dec 2015 00:21:45 +0000	2,7622000000	+0,045
Wed, 09 Dec 2015 07:53:00 +0000	2,7172000000	+0,0368
Mon, 07 Dec 2015 05:36:28 +0000	2,6804000000	-0,0019
Thu, 03 Dec 2015 18:20:17 +0000	2,6823000000	+0,026
Fri, 27 Nov 2015 02:39:25 +0000	2,6563000000	-0,0061
Thu, 26 Nov 2015 04:34:40 +0000	2,6624000000	+0,033
Wed, 25 Nov 2015 02:08:55 +0000	2,6294000000	-0,0052
Mon, 23 Nov 2015 23:48:09 +0000	2,6346000000	+0,0231
Mon, 23 Nov 2015 10:53:49 +0000	2,6115000000	-0,0539
Fri, 20 Nov 2015 04:40:58 +0000	2,6654000000	-0,0308
Mon, 16 Nov 2015 13:52:44 +0000	2,6962000000	-0,0117
Mon, 16 Nov 2015 10:36:33 +0000	2,7079000000	+0,0078
Sat, 14 Nov 2015 16:49:19 +0000	2,7001000000	0
Sat, 14 Nov 2015 12:20:10 +0000	2,7001000000	+0,0462
Sun, 08 Nov 2015 18:18:05 +0000	2,6539000000	0
Sat, 07 Nov 2015 14:01:46 +0000	2,6539000000	-0,1509
Tue, 27 Oct 2015 06:28:57 +0000	2,8048000000	+0,0018
Thu, 22 Oct 2015 23:02:39 +0000	2,8030000000	+0,059
Tue, 06 Oct 2015 07:20:37 +0000	2,7440000000	-0,0249
Thu, 01 Oct 2015 03:56:08 +0000	2,7689000000	-0,0252
Fri, 25 Sep 2015 20:25:13 +0000	2,7941000000	-0,0222
Sun, 20 Sep 2015 09:43:18 +0000	2,8163000000	0
Sat, 19 Sep 2015 22:19:10 +0000	2,8163000000	+0,278
Fri, 28 Aug 2015 08:30:47 +0000	2,5383000000	+0,0301
Thu, 13 Aug 2015 19:11:08 +0000	2,5082000000	-0,0049
Tue, 04 Aug 2015 22:43:44 +0000	2,5131000000	+0,0191
Sun, 02 Aug 2015 12:45:33 +0000	2,4940000000	0
Fri, 31 Jul 2015 22:11:39 +0000	2,4940000000	+0,0376
Fri, 31 Jul 2015 03:26:59 +0000	2,4564000000	+0,1165
Sat, 11 Jul 2015 23:55:34 +0000	2,3399000000	+0,0108
Sat, 04 Jul 2015 12:24:15 +0000	2,3291000000	+0,0321
Fri, 03 Jul 2015 07:20:35 +0000	2,2970000000	-0,0318
Thu, 02 Jul 2015 05:28:34 +0000	2,3288000000	+0,006
Sat, 20 Jun 2015 11:55:02 +0000	2,3228000000	0
Sat, 20 Jun 2015 03:41:19 +0000	2,3228000000	+0,0107
Fri, 19 Jun 2015 15:49:47 +0000	2,3121000000	-0,0099
Sat, 13 Jun 2015 19:06:45 +0000	2,3220000000	0
Sat, 13 Jun 2015 02:22:44 +0000	2,3220000000	+0,0226
Wed, 10 Jun 2015 05:26:52 +0000	2,2994000000	-0,0209
Mon, 25 May 2015 19:02:47 +0000	2,3203000000	+0,0055
Sat, 23 May 2015 20:31:57 +0000	2,3148000000	+0,0444
Wed, 20 May 2015 07:28:35 +0000	2,2704000000	+0,0039
Mon, 18 May 2015 01:16:26 +0000	2,2665000000	-0,0022
Sun, 17 May 2015 19:07:58 +0000	2,2687000000	0
Sat, 16 May 2015 16:43:25 +0000	2,2687000000	+0,002
Thu, 14 May 2015 21:48:49 +0000	2,2667000000	-0,0486
Tue, 05 May 2015 01:52:04 +0000	2,3153000000	10
Mon, 04 May 2015 21:26:50 +0000	2,3154000000	+0,1248
Tue, 28 Apr 2015 12:06:30 +0000	2,1906000000	-0,026
Sun, 26 Apr 2015 22:42:39 +0000	2,2166000000	-0,0169
Thu, 23 Apr 2015 02:02:50 +0000	2,2335000000	-0,0188
Wed, 15 Apr 2015 05:23:47 +0000	2,2523000000	-0,0548
Wed, 08 Apr 2015 08:18:18 +0000	2,3071000000	+0,0129
Mon, 06 Apr 2015 23:16:49 +0000	2,2942000000	-0,0131
Sun, 05 Apr 2015 15:51:26 +0000	2,3073000000	-0,0214
Thu, 02 Apr 2015 10:49:28 +0000	2,3287000000	-0,0396
Sun, 29 Mar 2015 19:43:02 +0000	2,3683000000	+0,0356
Mon, 16 Mar 2015 22:22:26 +0000	2,3327000000	+0,081
Wed, 11 Mar 2015 19:27:29 +0000	2,2517000000	+0,136
Tue, 24 Feb 2015 06:26:22 +0000	2,1157000000	+0,0075
Sun, 22 Feb 2015 11:19:59 +0000	2,1082000000	+0,1961
Wed, 28 Jan 2015 16:13:53 +0000	1,9121000000	-0,1241
Fri, 26 Dec 2014 10:03:44 +0000	2,0362000000	0
Wed, 24 Dec 2014 22:47:23 +0000	2,0362000000	+0,0412
Thu, 11 Dec 2014 09:09:43 +0000	1,9950000000	+0,0388
Sat, 06 Dec 2014 18:11:35 +0000	1,9562000000	-0,0214
Thu, 20 Nov 2014 23:47:10 +0000	1,9776000000	-0,011
Sun, 09 Nov 2014 19:14:36 +0000	1,9886000000	+0,0612
Mon, 03 Nov 2014 08:50:25 +0000	1,9274000000	-0,0057
Sat, 25 Oct 2014 21:42:36 +0000	1,9331000000	+0,0186
Mon, 20 Oct 2014 10:03:11 +0000	1,9145000000	-0,0024
Mon, 20 Oct 2014 00:28:58 +0000	1,9169000000	+0,0038
Fri, 26 Sep 2014 05:57:52 +0000	1,9131000000	+0,0402
Sun, 21 Sep 2014 16:16:31 +0000	1,8729000000	+0,018
Mon, 15 Sep 2014 15:17:13 +0000	1,8549000000	+0,0036
Sun, 14 Sep 2014 23:49:02 +0000	1,8513000000	+0,0027
Fri, 12 Sep 2014 22:56:02 +0000	1,8486000000	+0,0332
Mon, 18 Aug 2014 04:34:43 +0000	1,8154000000	-0,0058
Wed, 13 Aug 2014 23:14:01 +0000	1,8212000000	-0,0035
Wed, 13 Aug 2014 02:25:30 +0000	1,8247000000	-0,0101
Thu, 07 Aug 2014 19:12:39 +0000	1,8348000000	+0,0205
Sat, 02 Aug 2014 06:05:43 +0000	1,8143000000	+0,0031
Fri, 01 Aug 2014 04:52:35 +0000	1,8112000000	10
Wed, 30 Jul 2014 17:20:33 +0000	1,8113000000	+0,0151
Wed, 30 Jul 2014 03:55:53 +0000	1,7962000000	+0,0022
Mon, 28 Jul 2014 23:48:45 +0000	1,7940000000	-0,003
Sun, 27 Jul 2014 23:30:14 +0000	1,7970000000	+0,0013
Mon, 21 Jul 2014 04:11:07 +0000	1,7957000000	+0,0044
Thu, 03 Jul 2014 15:04:04 +0000	1,7913000000	+0,0271
Wed, 14 May 2014 18:03:50 +0000	1,7642000000	-0,0087
Wed, 14 May 2014 07:49:07 +0000	1,7729000000	-0,013
Fri, 18 Apr 2014 20:44:39 +0000	1,7859000000	+0,0105
Sun, 13 Apr 2014 11:44:08 +0000	1,7754000000	+0,0148
Thu, 10 Apr 2014 14:49:16 +0000	1,7606000000	-0,0213
Sun, 06 Apr 2014 17:25:11 +0000	1,7819000000	0
Sat, 05 Apr 2014 09:30:06 +0000	1,7819000000	-0,0756
Mon, 17 Mar 2014 20:20:13 +0000	1,8575000000	+0,0037
Mon, 17 Mar 2014 01:10:38 +0000	1,8538000000	-0,0077
Sat, 15 Mar 2014 21:22:17 +0000	1,8615000000	-0,0185
Fri, 07 Feb 2014 19:05:34 +0000	1,8800000000	+0,0015
Fri, 07 Feb 2014 08:45:36 +0000	1,8785000000	+0,0423
Sun, 19 Jan 2014 08:48:57 +0000	1,8362000000	-0,042
Sun, 05 Jan 2014 05:28:14 +0000	1,8782000000	+0,0164
Sun, 01 Dec 2013 02:03:17 +0000	1,8618000000	+0,0006
Fri, 29 Nov 2013 18:10:17 +0000	1,8612000000	+0,10560663
Fri, 18 Oct 2013 00:24:08 +0000	1,7555933700	+0,00637672
Mon, 14 Oct 2013 16:24:32 +0000	1,7492166500	-0,02554926
Sat, 28 Sep 2013 19:57:43 +0000	1,7747659100	+0,02424838
Wed, 25 Sep 2013 20:05:35 +0000	1,7505175300	-0,04531222
Thu, 12 Sep 2013 07:19:30 +0000	1,7958297500	-0,02253007
Sat, 07 Sep 2013 00:02:03 +0000	1,8183598200	-0,04998411
Sat, 31 Aug 2013 22:12:22 +0000	1,8683439300	0
Sat, 31 Aug 2013 11:13:11 +0000	1,8683439300	-0,00584292
Wed, 21 Aug 2013 23:33:14 +0000	1,8741868500	+0,03256784
Fri, 16 Aug 2013 12:34:38 +0000	1,8416190100	-0,00224429
Fri, 16 Aug 2013 09:00:27 +0000	1,8438633000	+0,01986295
Wed, 14 Aug 2013 19:38:35 +0000	1,8240003500	0
Wed, 14 Aug 2013 14:41:26 +0000	1,8240003500	+0,03821062
Mon, 29 Jul 2013 21:05:42 +0000	1,7857897300	+0,00323001
Sun, 28 Jul 2013 20:07:09 +0000	1,7825597200	0
Sat, 27 Jul 2013 07:30:43 +0000	1,7825597200	-0,01527073
Sat, 13 Jul 2013 01:10:40 +0000	1,7978304500	+0,02439573
Tue, 09 Jul 2013 10:00:15 +0000	1,7734347200	+0,01642984
Mon, 01 Jul 2013 05:28:11 +0000	1,7570048800	+0,00763187
Thu, 20 Jun 2013 16:00:26 +0000	1,7493730100	+0,02651667
Tue, 18 Jun 2013 20:30:32 +0000	1,7228563400	-0,00123084
Tue, 18 Jun 2013 15:16:35 +0000	1,7240871800	+0,01041551
Sun, 16 Jun 2013 08:51:17 +0000	1,7136716700	+0,00980482
Tue, 11 Jun 2013 10:02:46 +0000	1,7038668500	+0,00328687
Mon, 10 Jun 2013 15:42:22 +0000	1,7005799800	-0,00935089
Fri, 07 Jun 2013 13:05:32 +0000	1,7099308700	+0,091505
Mon, 27 May 2013 02:29:24 +0000	1,6184258700	0
Sat, 25 May 2013 17:12:38 +0000	1,6184258700	-0,00148385
Tue, 21 May 2013 19:34:19 +0000	1,6199097200	+0,0014943
Tue, 14 May 2013 01:57:34 +0000	1,6184154200	-0,00821902
Fri, 10 May 2013 13:29:15 +0000	1,6266344400	-0,00354435
Sun, 05 May 2013 02:43:49 +0000	1,6301787900	+0,01306392
Tue, 30 Apr 2013 03:12:19 +0000	1,6171148700	-0,00587281
Sat, 20 Apr 2013 09:06:43 +0000	1,6229876800	+0,03002581
Mon, 15 Apr 2013 12:40:24 +0000	1,5929618700	-0,04094693
Tue, 02 Apr 2013 14:20:14 +0000	1,6339088000	+0,01086131
Wed, 27 Mar 2013 18:28:50 +0000	1,6230474900	+0,0351124
Thu, 21 Mar 2013 17:39:55 +0000	1,5879350900	+0,00818258
Fri, 15 Mar 2013 15:02:50 +0000	1,5797525100	+0,00036237
Fri, 15 Mar 2013 01:19:01 +0000	1,5793901400	4,126
Thu, 14 Mar 2013 21:18:12 +0000	1,5794314000	+0,01948766
Mon, 11 Mar 2013 20:48:11 +0000	1,5599437400	-0,00024934
Mon, 11 Mar 2013 07:19:09 +0000	1,5601930800	1,065
Mon, 11 Mar 2013 01:57:20 +0000	1,5602037300	-0,03395702
Mon, 04 Mar 2013 03:16:09 +0000	1,5941607500	-0,00509383
Thu, 28 Feb 2013 22:42:32 +0000	1,5992545800	-0,00176415
Tue, 26 Feb 2013 02:32:22 +0000	1,6010187300	+0,01698927
Fri, 15 Feb 2013 11:05:08 +0000	1,5840294600	-0,00746458
Thu, 14 Feb 2013 07:29:17 +0000	1,5914940400	+0,00070038
Wed, 13 Feb 2013 18:54:23 +0000	1,5907936600	+0,00168915
Mon, 11 Feb 2013 22:59:01 +0000	1,5891045100	0
Mon, 11 Feb 2013 14:53:14 +0000	1,5891045100	-0,01949255
Sun, 03 Feb 2013 10:14:11 +0000	1,6085970600	-0,00508376
Wed, 30 Jan 2013 00:34:11 +0000	1,6136808200	-0,04351402
Fri, 25 Jan 2013 00:50:46 +0000	1,6571948400	-0,00202915
Fri, 11 Jan 2013 22:29:00 +0000	1,6592239900	-0,05147823
Sat, 15 Dec 2012 07:42:27 +0000	1,7107022200	-0,00890292
Fri, 23 Nov 2012 20:49:43 +0000	1,7196051400	+0,00106252
Fri, 23 Nov 2012 02:45:24 +0000	1,7185426200	+0,0110425
Thu, 22 Nov 2012 00:26:41 +0000	1,7075001200	+0,0356327
Sun, 11 Nov 2012 11:28:21 +0000	1,6718674200	+0,03194044
Thu, 04 Oct 2012 07:56:55 +0000	1,6399269800	-0,01316753
Thu, 20 Sep 2012 17:42:33 +0000	1,6530945100	-0,00226894
Fri, 14 Sep 2012 14:52:51 +0000	1,6553634500	+0,02256337
Fri, 07 Sep 2012 11:25:26 +0000	1,6328000800	-0,00124581
Thu, 06 Sep 2012 03:08:51 +0000	1,6340458900	-0,00109393
Wed, 05 Sep 2012 06:53:23 +0000	1,6351398200	+0,01242335
Wed, 15 Aug 2012 12:54:18 +0000	1,6227164700	+0,00190774
Sun, 29 Jul 2012 23:02:06 +0000	1,6208087300	0
Sun, 29 Jul 2012 16:01:50 +0000	1,6208087300	+0,02104466
Wed, 20 Jun 2012 19:17:31 +0000	1,5997640700	-0,01197538
Mon, 18 Jun 2012 10:27:28 +0000	1,6117394500	+0,00488841
Sun, 17 Jun 2012 10:46:53 +0000	1,6068510400	0
Sat, 16 Jun 2012 19:25:45 +0000	1,6068510400	-0,00512502
Fri, 15 Jun 2012 09:01:06 +0000	1,6119760600	+0,00418239
Thu, 14 Jun 2012 14:08:19 +0000	1,6077936700	+0,03056723
Sun, 10 Jun 2012 15:52:43 +0000	1,5772264400	-0,01278889
Mon, 21 May 2012 10:33:44 +0000	1,5900153300	+0,00750696
Thu, 17 May 2012 10:17:58 +0000	1,5825083700	+0,13356581
Wed, 11 Apr 2012 03:00:51 +0000	1,4489425600	-0,00847602
Mon, 02 Apr 2012 05:59:35 +0000	1,4574185800	+0,07405764
Sat, 03 Mar 2012 05:36:02 +0000	1,3833609400	+0,00496463
Sat, 04 Feb 2012 02:36:52 +0000	1,3783963100	-0,00705468
Sat, 28 Jan 2012 07:53:12 +0000	1,3854509900	-0,00094599
Wed, 25 Jan 2012 23:16:22 +0000	1,3863969800	+0,00303342
Thu, 19 Jan 2012 15:13:12 +0000	1,3833635600	-0,04973221
Tue, 27 Dec 2011 01:59:47 +0000	1,4330957700	+0,03736516
Sat, 10 Dec 2011 20:44:51 +0000	1,3957306100	+0,00856762
Thu, 08 Dec 2011 23:25:33 +0000	1,3871629900	+0,01743837
Thu, 17 Nov 2011 20:08:26 +0000	1,3697246200	+0,00354921
Thu, 10 Nov 2011 17:29:30 +0000	1,3661754100	+0,01798608
Mon, 31 Oct 2011 17:15:51 +0000	1,3481893300	-0,01477235
Sun, 16 Oct 2011 15:17:01 +0000	1,3629616800	-0,01567617
Mon, 10 Oct 2011 13:35:27 +0000	1,3786378500	-0,08262277
Sun, 25 Sep 2011 01:57:48 +0000	1,4612606200	+0,08960941
Fri, 16 Sep 2011 16:07:35 +0000	1,3716512100	+0,05177458
Sun, 04 Sep 2011 04:20:18 +0000	1,3198766300	+0,00170658
Thu, 01 Sep 2011 13:58:35 +0000	1,3181700500	-0,00510475
Mon, 22 Aug 2011 19:46:34 +0000	1,3232748000	+0,00392237
Mon, 22 Aug 2011 01:12:57 +0000	1,3193524300	+0,00332366
Thu, 18 Aug 2011 18:08:36 +0000	1,3160287700	-0,01669754
Sat, 13 Aug 2011 10:45:04 +0000	1,3327263100	0
Sat, 13 Aug 2011 02:58:01 +0000	1,3327263100	+0,05653845
Wed, 27 Jul 2011 23:52:22 +0000	1,2761878600	0

Обратите внимание, что информация об обменного курса BND в BRL обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 11:03:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Бразильский реал

Примечание: График курса обмена валют Брунейский доллар/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Бразильский реал в течение 2422 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».