Обмен валюты

BND/BWP


Обменный курс на сегодня для BND/BWP является 7.4635 BND за BWP, это означает, что с 100 Бруней долларов можете купить 746.35 Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или BWP.
  


BND в BWP обменного курса

Дата Обменный курс Вариация
increased 7,4635000000 +0,0226
decreased 7,4409000000 -0,1844
increased 7,6253000000 +0,0458
increased 7,5795000000 +0,0488
decreased 7,5307000000 -0,0528
not_changed 7,5835000000 0
increased 7,5835000000 +0,0075
decreased 7,5760000000 -0,1221
increased 7,6981000000 +0,0744
increased 7,6237000000 +0,0086
increased 7,6151000000 +0,0208
increased 7,5943000000 +0,0557
decreased 7,5386000000 -0,0923
decreased 7,6309000000 -0,0052
increased 7,6361000000 +0,016
decreased 7,6201000000 -0,0168
decreased 7,6369000000 -0,0373
increased 7,6742000000 +0,0141
increased 7,6601000000 +0,0047
decreased 7,6554000000 -0,0209
decreased 7,6763000000 -0,0916
decreased 7,7679000000 -0,0298
increased 7,7977000000 +0,1149
decreased 7,6828000000 -0,042
increased 7,7248000000 +0,0319
increased 7,6929000000 +0,0249
decreased 7,6680000000 -0,0165
decreased 7,6845000000 -0,0526
increased 7,7371000000 +0,0448
increased 7,6923000000 +0,036
decreased 7,6563000000 -0,0224
decreased 7,6787000000 -0,1724
decreased 7,8511000000 -0,164
increased 8,0151000000 +0,017
increased 7,9981000000 +0,0574
increased 7,9407000000 +0,0709
decreased 7,8698000000 -0,1285
increased 7,9983000000 +0,031
increased 7,9673000000 +0,0133
increased 7,9540000000 +0,0246
increased 7,9294000000 +0,0571
increased 7,8723000000 +0,0731
decreased 7,7992000000 -0,0393
increased 7,8385000000 +0,1205
not_changed 7,7180000000 0
decreased 7,7180000000 -0,012
increased 7,7300000000 +0,0664
decreased 7,6636000000 -0,0037
decreased 7,6673000000 -0,0619
not_changed 7,7292000000 0
decreased 7,7292000000 -0,0641
decreased 7,7933000000 -0,1247
increased 7,9180000000 +0,0045
decreased 7,9135000000 -0,019
decreased 7,9325000000 -0,0041
increased 7,9366000000 +0,0081
decreased 7,9285000000 -0,0027
increased 7,9312000000 +0,0066
decreased 7,9246000000 -0,0468
decreased 7,9714000000 -0,0083
increased 7,9797000000 +0,0059
decreased 7,9738000000 -0,0192
decreased 7,9930000000 -0,0791
decreased 8,0721000000 -0,022
increased 8,0941000000 +0,0389
decreased 8,0552000000 -0,1168
increased 8,1720000000 +0,0083
increased 8,1637000000 +0,2446
decreased 7,9191000000 -0,1316
decreased 8,0507000000 -0,1305
increased 8,1812000000 +0,0266
not_changed 8,1546000000 0
decreased 8,1546000000 -0,0653
increased 8,2199000000 +0,1926
decreased 8,0273000000 -0,0124
increased 8,0397000000 +0,0088
decreased 8,0309000000 -0,2136
increased 8,2445000000 +0,1182
decreased 8,1263000000 -0,0206
increased 8,1469000000 +0,0098
increased 8,1371000000 +0,0048
increased 8,1323000000 +0,017
not_changed 8,1153000000 0
decreased 8,1153000000 -0,0261
increased 8,1414000000 +0,0504
decreased 8,0910000000 -0,0225
decreased 8,1135000000 -0,0267
decreased 8,1402000000 -0,0165
decreased 8,1567000000 -0,0063
increased 8,1630000000 +0,1268
increased 8,0362000000 +0,0025
increased 8,0337000000 +0,0618
decreased 7,9719000000 -0,0282
increased 8,0001000000 +0,292
decreased 7,7081000000 -0,0433
decreased 7,7514000000 -0,028
decreased 7,7794000000 -0,0706
decreased 7,8500000000 -0,0927
increased 7,9427000000 +0,0257
increased 7,9170000000 +0,0111
decreased 7,9059000000 -0,0335
increased 7,9394000000 +0,0276
decreased 7,9118000000 -0,1213
increased 8,0331000000 +0,0782
increased 7,9549000000 +0,0015
not_changed 7,9534000000 0
decreased 7,9534000000 -0,1163
decreased 8,0697000000 -0,0769
decreased 8,1466000000 -0,0006
decreased 8,1472000000 -0,0271
increased 8,1743000000 +0,136
increased 8,0383000000 +0,0161
decreased 8,0222000000 -0,0299
decreased 8,0521000000 -0,0651
decreased 8,1172000000 -0,1305
increased 8,2477000000 +0,086
decreased 8,1617000000 -0,0189
increased 8,1806000000 +0,0071
not_changed 8,1735000000 0
decreased 8,1735000000 -0,0115
decreased 8,1850000000 -0,0478
decreased 8,2328000000 -0,047
increased 8,2798000000 +0,255
not_changed 8,0248000000 0
decreased 8,0248000000 -0,0521
increased 8,0769000000 +0,0031
decreased 8,0738000000 -0,1001
increased 8,1739000000 +0,0482
increased 8,1257000000 +0,043
increased 8,0827000000 +0,1597
decreased 7,9230000000 -0,0077
not_changed 7,9307000000 0
decreased 7,9307000000 -0,0089
decreased 7,9396000000 -0,1028
decreased 8,0424000000 -0,0241
not_changed 8,0665000000 0
decreased 8,0665000000 -0,0414
decreased 8,1079000000 -0,0172
increased 8,1251000000 +0,1097
decreased 8,0154000000 -0,0986
not_changed 8,1140000000 0
increased 8,1140000000 +0,0509
decreased 8,0631000000 -0,0647
decreased 8,1278000000 -0,0435
increased 8,1713000000 +0,1161
decreased 8,0552000000 -0,0358
increased 8,0910000000 +0,0027
decreased 8,0883000000 -0,0003
decreased 8,0886000000 -0,0229
increased 8,1115000000 +0,2033
increased 7,9082000000 +0,0337
not_changed 7,8745000000 0
decreased 7,8745000000 -0,0106
decreased 7,8851000000 -0,0404
decreased 7,9255000000 -0,0436
increased 7,9691000000 +0,0586
increased 7,9105000000 +0,0061
increased 7,9044000000 +0,0186
increased 7,8858000000 +0,021
increased 7,8648000000 +0,0399
decreased 7,8249000000 -0,0183
decreased 7,8432000000 -0,0355
increased 7,8787000000 +0,0043
decreased 7,8744000000 -0,121
not_changed 7,9954000000 0
not_changed 7,9954000000 0
increased 7,9954000000 +0,2624
decreased 7,7330000000 -0,0146
decreased 7,7476000000 -0,0026
increased 7,7502000000 +0,0014
increased 7,7488000000 +0,0814
increased 7,6674000000 +0,0521
decreased 7,6153000000 -0,0207
increased 7,6360000000 +0,0529
not_changed 7,5831000000 0
decreased 7,5831000000 -0,0095
increased 7,5926000000 +0,0047
decreased 7,5879000000 -0,0557
not_changed 7,6436000000 0
increased 7,6436000000 +0,064
increased 7,5796000000 +0,0612
decreased 7,5184000000 -0,1003
increased 7,6187000000 +0,1263
not_changed 7,4924000000 0
not_changed 7,4924000000 0
decreased 7,4924000000 -0,0739
decreased 7,5663000000 -0,0168
increased 7,5831000000 +0,0709
increased 7,5122000000 +0,1149
increased 7,3973000000 +0,0418
increased 7,3555000000 +0,0091
decreased 7,3464000000 -0,0681
increased 7,4145000000 +0,0188
increased 7,3957000000 +0,007
increased 7,3887000000 +0,0011
increased 7,3876000000 +0,0653
increased 7,3223000000 +0,1135
decreased 7,2088000000 -0,0053
decreased 7,2141000000 -0,0366
decreased 7,2507000000 -0,0077
decreased 7,2584000000 -0,0594
decreased 7,3178000000 -0,0807
not_changed 7,3985000000 0
not_changed 7,3985000000 0
increased 7,3985000000 +0,0278
increased 7,3707000000 +0,0546
decreased 7,3161000000 -0,0242
decreased 7,3403000000 -0,0312
decreased 7,3715000000 -0,0148
increased 7,3863000000 +0,0028
increased 7,3835000000 +0,0176
increased 7,3659000000 +0,0059
decreased 7,3600000000 -0,0295
not_changed 7,3895000000 0
not_changed 7,3895000000 0
decreased 7,3895000000 -0,0452
not_changed 7,4347000000 0
increased 7,4347000000 +0,0519
increased 7,3828000000 +0,0828
decreased 7,3000000000 -0,0594
increased 7,3594000000 +0,0164
increased 7,3430000000 +0,0671
decreased 7,2759000000 -0,0465
increased 7,3224000000 +0,0222
decreased 7,3002000000 -0,0436
decreased 7,3438000000 -0,0126
decreased 7,3564000000 -0,0198
decreased 7,3762000000 -0,0158
increased 7,3920000000 +0,0144
decreased 7,3776000000 -0,0127
decreased 7,3903000000 -0,0769
increased 7,4672000000 +0,0289
increased 7,4383000000 +0,0038
decreased 7,4345000000 -0,0339
not_changed 7,4684000000 0
increased 7,4684000000 +0,0798
increased 7,3886000000 +0,0843
increased 7,3043000000 +0,0478
decreased 7,2565000000 -0,0358
increased 7,2923000000 +0,0848
increased 7,2075000000 +0,0685
decreased 7,1390000000 -0,0478
decreased 7,1868000000 -0,05
increased 7,2368000000 +0,1884
decreased 7,0484000000 -0,0264
decreased 7,0748000000 -0,0472
decreased 7,1220000000 -0,0269
decreased 7,1489000000 -0,0149
decreased 7,1638000000 -0,015
decreased 7,1788000000 -0,0329
increased 7,2117000000 +0,1497
decreased 7,0620000000 -0,1218
decreased 7,1838000000 -0,0232
increased 7,2070000000 +0,0807
decreased 7,1263000000 -0,0404
decreased 7,1667000000 -0,0331
decreased 7,1998000000 -0,0414
increased 7,2412000000 +0,0272
decreased 7,2140000000 -0,0096
increased 7,2236000000 +0,0129
increased 7,2107000000 +0,0137
increased 7,1970000000 +0,0071
decreased 7,1899000000 -0,0006
increased 7,1905000000 +0,0664
increased 7,1241000000 +0,0126
increased 7,1115000000 +0,0176
increased 7,0939000000 +0,0029
decreased 7,0910000000 -0,0369
increased 7,1279000000 +0,032
decreased 7,0959000000 -0,0397
increased 7,1356000000 +0,0241
increased 7,1115000000 +0,179
decreased 6,9325000000 -0,0143
decreased 6,9468000000 -0,0501
increased 6,9969000000 +0,0107
decreased 6,9862000000 -0,005
decreased 6,9912000000 -0,1043
decreased 7,0955000000 -0,0449
increased 7,1404000000 +0,0126
decreased 7,1278000000 -0,0298
increased 7,1576000000 +0,0022
increased 7,1554000000 +0,2646
increased 6,8908000000 +0,039
decreased 6,8518000000 -0,04
not_changed 6,8918000000 0
increased 6,8918000000 +0,0173
decreased 6,8745000000 -0,0081
increased 6,8826000000 +0,0053
increased 6,8773000000 +0,07839045
increased 6,7989095500 +0,0165314
decreased 6,7823781500 -0,03802117
decreased 6,8203993200 -0,02470307
increased 6,8451023900 +0,08511087
not_changed 6,7599915200 0
not_changed 6,7599915200 0
increased 6,7599915200 +0,03625432
decreased 6,7237372000 -0,02078253
decreased 6,7445197300 -0,04339549
decreased 6,7879152200 -0,03377027
decreased 6,8216854900 -0,0087065
not_changed 6,8303919900 0
decreased 6,8303919900 -0,00053621
increased 6,8309282000 +0,05782595
decreased 6,7731022500 -0,02031217
increased 6,7934144200 +0,07232227
decreased 6,7210921500 -0,0355432
increased 6,7566353500 +0,03411398
decreased 6,7225213700 -0,00945468
decreased 6,7319760500 -0,06138333
increased 6,7933593800 +0,02802091
decreased 6,7653384700 -0,06173979
decreased 6,8270782600 -0,00268696
increased 6,8297652200 +0,00345437
decreased 6,8263108500 -0,06356762
increased 6,8898784700 +0,22186835
decreased 6,6680101200 -0,01246047
increased 6,6804705900 +0,05233541
decreased 6,6281351800 -0,02307769
increased 6,6512128700 +0,11223706
decreased 6,5389758100 -0,06886733
decreased 6,6078431400 -0,00580218
increased 6,6136453200 +0,09948738
decreased 6,5141579400 -0,13986353
increased 6,6540214700 +0,06423564
decreased 6,5897858300 -0,03042922
increased 6,6202150500 +0,07651709
decreased 6,5436979600 -0,01606472
increased 6,5597626800 +0,13301923
decreased 6,4267434500 -0,02779838
decreased 6,4545418300 -0,02509701
increased 6,4796388400 +0,02138984
decreased 6,4582490000 -0,00374459
not_changed 6,4619935900 0
increased 6,4619935900 +0,05804601
decreased 6,4039475800 -0,14159904
increased 6,5455466200 +0,10114158
increased 6,4444050400 +0,07424952
increased 6,3701555200 +0,00859132
decreased 6,3615642000 -0,15526449
decreased 6,5168286900 -0,00783104
decreased 6,5246597300 -0,00354396
increased 6,5282036900 +0,00496863
increased 6,5232350600 +0,02937973
increased 6,4938553300 +0,0464045
decreased 6,4474508300 -0,00784885
increased 6,4552996800 +0,0208763
increased 6,4344233800 +0,14662076
increased 6,2878026200 +0,06367995
increased 6,2241226700 +0,00029685
increased 6,2238258200 +0,05616428
increased 6,1676615400 +0,03749373
decreased 6,1301678100 -0,04875027
increased 6,1789180800 +0,09252363
increased 6,0863944500 +0,02898818
decreased 6,0574062700 -0,02014003
decreased 6,0775463000 -0,02648332
increased 6,1040296200 +0,0547198
decreased 6,0493098200 -0,07356732
not_changed 6,1228771400 0
increased 6,1228771400 +0,01304056
increased 6,1098365800 +0,02866562
increased 6,0811709600 +0,15200001
increased 5,9291709500 +0,01756184
increased 5,9116091100 +0,12444547
increased 5,7871636400 +0,01339911
decreased 5,7737645300 -0,02421089
decreased 5,7979754200 -0,0243647
decreased 5,8223401200 -0,00263068
increased 5,8249708000 +0,03627809
decreased 5,7886927100 -0,0281118
increased 5,8168045100 +0,0612506
decreased 5,7555539100 -0,03894647
decreased 5,7945003800 -0,08060339
increased 5,8751037700 +0,13815993
increased 5,7369438400 +0,00533398
increased 5,7316098600 +0,05760115
decreased 5,6740087100 -0,05142818
increased 5,7254368900 +0,10568045
increased 5,6197564400 +0,05903355
decreased 5,5607228900 -0,04027237
not_changed 5,6009952600 0
not_changed 5,6009952600 0
decreased 5,6009952600 -0,00443893
not_changed 5,6054341900 0
increased 5,6054341900 +0,20327045
not_changed 5,4021637400 0
Обратите внимание, что информация об обменного курса BND в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Ботсвана пула

Примечание: График курса обмена валют Брунейский доллар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Ботсвана пула в течение 1958 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».