Обменный курс на сегодня для BND/BWP является BND за BWP, это означает, что с 100 Бруней долларов можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или BWP.

BND в BWP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:38:33 +0000	7,7480000000	-0,004
Mon, 30 Oct 2017 19:20:29 +0000	7,7520000000	-0,0095
Sun, 29 Oct 2017 13:28:49 +0000	7,7615000000	+0,0255
Fri, 27 Oct 2017 11:08:43 +0000	7,7360000000	+0,0555
Fri, 27 Oct 2017 03:00:38 +0000	7,6805000000	+0,0374
Thu, 26 Oct 2017 04:56:07 +0000	7,6431000000	+0,0056
Wed, 25 Oct 2017 16:19:55 +0000	7,6375000000	+0,0338
Mon, 23 Oct 2017 17:50:20 +0000	7,6037000000	+0,0091
Sun, 22 Oct 2017 18:51:18 +0000	7,5946000000	+0,0313
Thu, 19 Oct 2017 06:18:06 +0000	7,5633000000	-0,0034
Wed, 18 Oct 2017 06:28:47 +0000	7,5667000000	-0,0247
Mon, 16 Oct 2017 04:09:54 +0000	7,5914000000	-0,009
Sun, 15 Oct 2017 21:52:23 +0000	7,6004000000	-0,0011
Sat, 14 Oct 2017 21:11:17 +0000	7,6015000000	0
Sat, 14 Oct 2017 14:25:20 +0000	7,6015000000	+0,0119
Fri, 13 Oct 2017 04:07:25 +0000	7,5896000000	-0,0439
Mon, 09 Oct 2017 12:25:07 +0000	7,6335000000	0
Sun, 08 Oct 2017 15:28:38 +0000	7,6335000000	0
Sun, 08 Oct 2017 07:48:20 +0000	7,6335000000	+0,0237
Thu, 05 Oct 2017 21:40:54 +0000	7,6098000000	+0,013
Sat, 30 Sep 2017 18:32:21 +0000	7,5968000000	+0,0315
Sun, 24 Sep 2017 14:43:18 +0000	7,5653000000	+0,0151
Wed, 20 Sep 2017 01:12:07 +0000	7,5502000000	+0,0063
Fri, 15 Sep 2017 07:37:20 +0000	7,5439000000	+0,1007
Sat, 09 Sep 2017 13:48:31 +0000	7,4432000000	-0,0107
Thu, 07 Sep 2017 10:48:51 +0000	7,4539000000	-0,006
Tue, 05 Sep 2017 22:41:36 +0000	7,4599000000	+0,013
Sun, 03 Sep 2017 22:12:49 +0000	7,4469000000	-0,0039
Sun, 03 Sep 2017 03:18:03 +0000	7,4508000000	-0,0452
Thu, 24 Aug 2017 18:40:19 +0000	7,4960000000	+0,0022
Thu, 24 Aug 2017 13:35:19 +0000	7,4938000000	-0,0142
Sun, 20 Aug 2017 10:52:23 +0000	7,5080000000	0
Sat, 19 Aug 2017 11:12:34 +0000	7,5080000000	-0,0481
Thu, 10 Aug 2017 18:05:02 +0000	7,5561000000	+0,0172
Sun, 06 Aug 2017 04:06:04 +0000	7,5389000000	+0,0573
Mon, 31 Jul 2017 07:12:33 +0000	7,4816000000	+0,0364
Thu, 27 Jul 2017 21:24:00 +0000	7,4452000000	-0,0801
Thu, 27 Jul 2017 00:36:24 +0000	7,5253000000	+0,0083
Wed, 26 Jul 2017 19:22:49 +0000	7,5170000000	+0,0754
Wed, 26 Jul 2017 01:15:41 +0000	7,4416000000	-0,0599
Sat, 15 Jul 2017 09:56:32 +0000	7,5015000000	0
Fri, 14 Jul 2017 21:03:32 +0000	7,5015000000	-0,0142
Fri, 07 Jul 2017 13:01:19 +0000	7,5157000000	+0,0181
Thu, 06 Jul 2017 10:21:48 +0000	7,4976000000	+0,0865
Mon, 03 Jul 2017 04:25:19 +0000	7,4111000000	-0,0075
Sun, 02 Jul 2017 14:40:44 +0000	7,4186000000	+0,0162
Fri, 30 Jun 2017 05:02:36 +0000	7,4024000000	-0,0045
Thu, 29 Jun 2017 00:21:42 +0000	7,4069000000	+0,0439
Mon, 26 Jun 2017 09:53:41 +0000	7,3630000000	-0,0334
Fri, 23 Jun 2017 10:08:16 +0000	7,3964000000	-0,0058
Wed, 21 Jun 2017 09:45:47 +0000	7,4022000000	+0,032
Wed, 21 Jun 2017 05:23:33 +0000	7,3702000000	-0,013
Fri, 16 Jun 2017 13:24:59 +0000	7,3832000000	-0,0026
Fri, 16 Jun 2017 03:51:51 +0000	7,3858000000	+0,0097
Thu, 15 Jun 2017 03:54:59 +0000	7,3761000000	-0,0172
Wed, 14 Jun 2017 19:40:04 +0000	7,3933000000	+0,0292
Wed, 14 Jun 2017 07:01:53 +0000	7,3641000000	-0,0038
Tue, 13 Jun 2017 21:30:49 +0000	7,3679000000	-0,0128
Sat, 10 Jun 2017 22:29:03 +0000	7,3807000000	0
Sat, 10 Jun 2017 18:34:46 +0000	7,3807000000	+0,0045
Thu, 08 Jun 2017 17:42:26 +0000	7,3762000000	+0,0051
Wed, 07 Jun 2017 21:34:21 +0000	7,3711000000	-0,0105
Sat, 03 Jun 2017 01:59:17 +0000	7,3816000000	-0,0233
Thu, 01 Jun 2017 11:30:45 +0000	7,4049000000	-0,0251
Wed, 31 May 2017 02:23:56 +0000	7,4300000000	+0,0302
Mon, 29 May 2017 09:15:26 +0000	7,3998000000	-0,008
Mon, 29 May 2017 01:55:22 +0000	7,4078000000	+0,0219
Sun, 28 May 2017 04:14:39 +0000	7,3859000000	0
Sat, 27 May 2017 02:38:05 +0000	7,3859000000	+0,0072
Thu, 25 May 2017 03:30:02 +0000	7,3787000000	-0,0941
Wed, 24 May 2017 06:07:32 +0000	7,4728000000	+0,0014
Wed, 24 May 2017 01:50:12 +0000	7,4714000000	+0,0318
Tue, 23 May 2017 18:30:26 +0000	7,4396000000	+0,0055
Mon, 22 May 2017 19:27:51 +0000	7,4341000000	-0,0212
Sun, 21 May 2017 13:57:31 +0000	7,4553000000	0
Sat, 20 May 2017 20:44:46 +0000	7,4553000000	0
Sat, 20 May 2017 02:49:54 +0000	7,4553000000	-0,0771
Fri, 19 May 2017 09:21:46 +0000	7,5324000000	+0,14
Wed, 17 May 2017 11:04:37 +0000	7,3924000000	-0,032
Sun, 14 May 2017 20:03:02 +0000	7,4244000000	+0,0012
Fri, 12 May 2017 05:57:37 +0000	7,4232000000	-0,0414
Mon, 08 May 2017 00:30:59 +0000	7,4646000000	+0,0153
Sat, 06 May 2017 22:02:49 +0000	7,4493000000	0
Sat, 06 May 2017 17:25:37 +0000	7,4493000000	0
Fri, 05 May 2017 23:24:48 +0000	7,4493000000	+0,0011
Fri, 05 May 2017 05:45:01 +0000	7,4482000000	-0,0242
Tue, 02 May 2017 14:52:07 +0000	7,4724000000	-0,0093
Tue, 02 May 2017 07:08:56 +0000	7,4817000000	+0,0081
Mon, 01 May 2017 20:09:33 +0000	7,4736000000	-0,0028
Sat, 29 Apr 2017 08:41:37 +0000	7,4764000000	0
Sat, 29 Apr 2017 05:08:27 +0000	7,4764000000	+0,0831
Wed, 26 Apr 2017 03:51:38 +0000	7,3933000000	-0,026
Tue, 25 Apr 2017 20:20:23 +0000	7,4193000000	-0,005
Sun, 23 Apr 2017 09:59:30 +0000	7,4243000000	0
Sun, 23 Apr 2017 00:46:36 +0000	7,4243000000	-0,043
Fri, 21 Apr 2017 09:43:44 +0000	7,4673000000	+0,0136
Wed, 19 Apr 2017 07:41:34 +0000	7,4537000000	-0,1409
Mon, 17 Apr 2017 03:17:44 +0000	7,5946000000	+0,0265
Fri, 14 Apr 2017 21:21:26 +0000	7,5681000000	-0,0415
Mon, 10 Apr 2017 19:54:47 +0000	7,6096000000	+0,031
Sat, 08 Apr 2017 13:41:15 +0000	7,5786000000	0
Fri, 07 Apr 2017 22:04:57 +0000	7,5786000000	-0,0329
Fri, 07 Apr 2017 04:43:01 +0000	7,6115000000	+0,0085
Wed, 05 Apr 2017 11:50:53 +0000	7,6030000000	+0,0913
Fri, 31 Mar 2017 19:07:46 +0000	7,5117000000	+0,1052
Fri, 31 Mar 2017 04:04:17 +0000	7,4065000000	+0,1408
Fri, 24 Mar 2017 08:02:16 +0000	7,2657000000	-0,0017
Thu, 23 Mar 2017 14:16:04 +0000	7,2674000000	-0,023
Thu, 23 Mar 2017 09:28:50 +0000	7,2904000000	-0,0117
Wed, 22 Mar 2017 15:08:52 +0000	7,3021000000	+0,015
Tue, 21 Mar 2017 18:13:18 +0000	7,2871000000	-0,0422
Mon, 20 Mar 2017 10:32:04 +0000	7,3293000000	-0,0117
Thu, 16 Mar 2017 07:46:43 +0000	7,3410000000	+0,0084
Thu, 16 Mar 2017 04:25:53 +0000	7,3326000000	-0,0554
Wed, 15 Mar 2017 18:34:04 +0000	7,3880000000	+0,0111
Tue, 14 Mar 2017 00:55:28 +0000	7,3769000000	-0,0037
Fri, 10 Mar 2017 00:22:24 +0000	7,3806000000	+0,0119
Tue, 07 Mar 2017 19:29:34 +0000	7,3687000000	+0,009
Mon, 06 Mar 2017 17:01:59 +0000	7,3597000000	-0,0508
Sun, 05 Mar 2017 21:43:06 +0000	7,4105000000	0
Sun, 05 Mar 2017 16:20:01 +0000	7,4105000000	0
Sat, 04 Mar 2017 12:33:54 +0000	7,4105000000	+0,0162
Thu, 02 Mar 2017 18:05:14 +0000	7,3943000000	+0,0125
Thu, 02 Mar 2017 06:32:56 +0000	7,3818000000	-0,0401
Tue, 28 Feb 2017 12:19:31 +0000	7,4219000000	+0,0348
Tue, 28 Feb 2017 04:26:15 +0000	7,3871000000	+0,0027
Mon, 27 Feb 2017 22:51:07 +0000	7,3844000000	+0,0146
Sat, 25 Feb 2017 02:20:21 +0000	7,3698000000	-0,0057
Thu, 23 Feb 2017 22:57:20 +0000	7,3755000000	+0,0226
Tue, 21 Feb 2017 13:14:38 +0000	7,3529000000	+0,048
Fri, 17 Feb 2017 09:03:04 +0000	7,3049000000	-0,0153
Thu, 16 Feb 2017 18:36:18 +0000	7,3202000000	-0,01
Wed, 15 Feb 2017 20:09:33 +0000	7,3302000000	-0,0583
Wed, 15 Feb 2017 04:21:00 +0000	7,3885000000	-0,0393
Tue, 14 Feb 2017 05:30:31 +0000	7,4278000000	+0,0323
Tue, 07 Feb 2017 07:18:19 +0000	7,3955000000	-0,02
Fri, 03 Feb 2017 01:06:02 +0000	7,4155000000	+0,078
Sun, 29 Jan 2017 04:01:01 +0000	7,3375000000	-0,018
Fri, 27 Jan 2017 17:31:50 +0000	7,3555000000	-0,0351
Thu, 26 Jan 2017 01:10:29 +0000	7,3906000000	-0,0503
Mon, 23 Jan 2017 22:29:26 +0000	7,4409000000	+0,0083
Mon, 23 Jan 2017 14:53:17 +0000	7,4326000000	-0,0038
Sat, 21 Jan 2017 09:19:53 +0000	7,4364000000	-0,0062
Fri, 20 Jan 2017 21:31:09 +0000	7,4426000000	+0,0023
Fri, 20 Jan 2017 07:44:43 +0000	7,4403000000	-0,0135
Thu, 19 Jan 2017 05:01:39 +0000	7,4538000000	+0,0301
Wed, 18 Jan 2017 01:37:00 +0000	7,4237000000	+0,0196
Mon, 16 Jan 2017 02:34:02 +0000	7,4041000000	-0,0036
Fri, 13 Jan 2017 23:50:39 +0000	7,4077000000	-0,0087
Fri, 13 Jan 2017 12:05:38 +0000	7,4164000000	-0,0506
Thu, 12 Jan 2017 09:59:22 +0000	7,4670000000	+0,0592
Tue, 10 Jan 2017 04:42:22 +0000	7,4078000000	+0,0232
Sun, 08 Jan 2017 00:36:53 +0000	7,3846000000	-0,0453
Thu, 05 Jan 2017 14:47:18 +0000	7,4299000000	+0,041
Wed, 04 Jan 2017 02:17:49 +0000	7,3889000000	+0,0057
Mon, 02 Jan 2017 15:14:25 +0000	7,3832000000	-0,0232
Mon, 02 Jan 2017 03:22:53 +0000	7,4064000000	+0,0349
Thu, 29 Dec 2016 12:48:26 +0000	7,3715000000	-0,1104
Mon, 26 Dec 2016 08:33:19 +0000	7,4819000000	-0,0071
Sun, 25 Dec 2016 06:43:16 +0000	7,4890000000	0
Sat, 24 Dec 2016 23:59:15 +0000	7,4890000000	+0,008
Fri, 23 Dec 2016 17:34:30 +0000	7,4810000000	+0,0018
Fri, 23 Dec 2016 14:06:11 +0000	7,4792000000	+0,0383
Sun, 18 Dec 2016 19:40:21 +0000	7,4409000000	-0,0698
Fri, 16 Dec 2016 08:38:41 +0000	7,5107000000	+0,0073
Thu, 15 Dec 2016 16:29:59 +0000	7,5034000000	+0,1614
Wed, 14 Dec 2016 11:48:02 +0000	7,3420000000	-0,0401
Mon, 12 Dec 2016 23:02:31 +0000	7,3821000000	-0,0698
Fri, 09 Dec 2016 16:30:48 +0000	7,4519000000	-0,0116
Tue, 06 Dec 2016 14:07:49 +0000	7,4635000000	+0,0226
Mon, 05 Dec 2016 17:08:44 +0000	7,4409000000	-0,1844
Mon, 05 Dec 2016 04:05:54 +0000	7,6253000000	+0,0458
Fri, 02 Dec 2016 18:25:34 +0000	7,5795000000	+0,0488
Tue, 29 Nov 2016 03:08:43 +0000	7,5307000000	-0,0528
Sun, 27 Nov 2016 14:26:14 +0000	7,5835000000	0
Sun, 27 Nov 2016 09:00:30 +0000	7,5835000000	+0,0075
Fri, 25 Nov 2016 01:57:31 +0000	7,5760000000	-0,1221
Sun, 20 Nov 2016 14:37:01 +0000	7,6981000000	+0,0744
Thu, 17 Nov 2016 08:57:31 +0000	7,6237000000	+0,0086
Tue, 15 Nov 2016 17:11:57 +0000	7,6151000000	+0,0208
Sun, 06 Nov 2016 15:59:15 +0000	7,5943000000	+0,0557
Fri, 04 Nov 2016 13:07:02 +0000	7,5386000000	-0,0923
Sun, 30 Oct 2016 05:19:37 +0000	7,6309000000	-0,0052
Fri, 28 Oct 2016 17:59:29 +0000	7,6361000000	+0,016
Thu, 27 Oct 2016 12:17:13 +0000	7,6201000000	-0,0168
Tue, 25 Oct 2016 22:29:04 +0000	7,6369000000	-0,0373
Tue, 25 Oct 2016 09:09:58 +0000	7,6742000000	+0,0141
Tue, 25 Oct 2016 03:01:03 +0000	7,6601000000	+0,0047
Mon, 24 Oct 2016 23:56:05 +0000	7,6554000000	-0,0209
Sat, 22 Oct 2016 06:08:26 +0000	7,6763000000	-0,0916
Mon, 17 Oct 2016 23:52:48 +0000	7,7679000000	-0,0298
Sat, 15 Oct 2016 06:52:43 +0000	7,7977000000	+0,1149
Tue, 11 Oct 2016 20:06:49 +0000	7,6828000000	-0,042
Sun, 09 Oct 2016 06:08:03 +0000	7,7248000000	+0,0319
Fri, 07 Oct 2016 10:46:00 +0000	7,6929000000	+0,0249
Wed, 05 Oct 2016 16:14:59 +0000	7,6680000000	-0,0165
Mon, 03 Oct 2016 13:41:57 +0000	7,6845000000	-0,0526
Fri, 30 Sep 2016 18:26:15 +0000	7,7371000000	+0,0448
Fri, 30 Sep 2016 01:36:59 +0000	7,6923000000	+0,036
Wed, 28 Sep 2016 17:20:51 +0000	7,6563000000	-0,0224
Sun, 25 Sep 2016 20:37:51 +0000	7,6787000000	-0,1724
Mon, 19 Sep 2016 05:05:28 +0000	7,8511000000	-0,164
Thu, 15 Sep 2016 20:33:56 +0000	8,0151000000	+0,017
Wed, 14 Sep 2016 03:14:05 +0000	7,9981000000	+0,0574
Tue, 13 Sep 2016 03:29:46 +0000	7,9407000000	+0,0709
Fri, 09 Sep 2016 13:12:28 +0000	7,8698000000	-0,1285
Tue, 06 Sep 2016 10:20:49 +0000	7,9983000000	+0,031
Sun, 04 Sep 2016 16:31:37 +0000	7,9673000000	+0,0133
Thu, 01 Sep 2016 23:00:18 +0000	7,9540000000	+0,0246
Wed, 31 Aug 2016 17:50:26 +0000	7,9294000000	+0,0571
Mon, 29 Aug 2016 09:42:05 +0000	7,8723000000	+0,0731
Fri, 26 Aug 2016 21:11:31 +0000	7,7992000000	-0,0393
Fri, 26 Aug 2016 12:16:10 +0000	7,8385000000	+0,1205
Sun, 21 Aug 2016 06:19:43 +0000	7,7180000000	0
Sat, 20 Aug 2016 14:51:13 +0000	7,7180000000	-0,012
Wed, 17 Aug 2016 20:25:39 +0000	7,7300000000	+0,0664
Wed, 17 Aug 2016 07:23:48 +0000	7,6636000000	-0,0037
Tue, 16 Aug 2016 15:33:27 +0000	7,6673000000	-0,0619
Sun, 14 Aug 2016 18:17:14 +0000	7,7292000000	0
Sat, 13 Aug 2016 13:56:58 +0000	7,7292000000	-0,0641
Mon, 08 Aug 2016 20:54:18 +0000	7,7933000000	-0,1247
Sat, 30 Jul 2016 14:08:09 +0000	7,9180000000	+0,0045
Fri, 29 Jul 2016 11:59:23 +0000	7,9135000000	-0,019
Thu, 28 Jul 2016 13:18:44 +0000	7,9325000000	-0,0041
Mon, 25 Jul 2016 10:48:19 +0000	7,9366000000	+0,0081
Sun, 24 Jul 2016 10:55:39 +0000	7,9285000000	-0,0027
Thu, 21 Jul 2016 23:54:10 +0000	7,9312000000	+0,0066
Thu, 21 Jul 2016 15:02:08 +0000	7,9246000000	-0,0468
Wed, 20 Jul 2016 06:35:52 +0000	7,9714000000	-0,0083
Fri, 15 Jul 2016 17:10:16 +0000	7,9797000000	+0,0059
Thu, 14 Jul 2016 05:16:49 +0000	7,9738000000	-0,0192
Tue, 12 Jul 2016 19:36:38 +0000	7,9930000000	-0,0791
Fri, 08 Jul 2016 07:51:01 +0000	8,0721000000	-0,022
Wed, 06 Jul 2016 01:30:31 +0000	8,0941000000	+0,0389
Sun, 03 Jul 2016 12:37:01 +0000	8,0552000000	-0,1168
Tue, 28 Jun 2016 15:04:27 +0000	8,1720000000	+0,0083
Sun, 26 Jun 2016 14:45:07 +0000	8,1637000000	+0,2446
Fri, 24 Jun 2016 07:42:10 +0000	7,9191000000	-0,1316
Wed, 22 Jun 2016 18:37:19 +0000	8,0507000000	-0,1305
Mon, 20 Jun 2016 07:02:00 +0000	8,1812000000	+0,0266
Sat, 18 Jun 2016 16:23:34 +0000	8,1546000000	0
Sat, 18 Jun 2016 00:22:07 +0000	8,1546000000	-0,0653
Thu, 16 Jun 2016 17:25:49 +0000	8,2199000000	+0,1926
Sun, 12 Jun 2016 15:45:25 +0000	8,0273000000	-0,0124
Fri, 10 Jun 2016 01:26:57 +0000	8,0397000000	+0,0088
Wed, 08 Jun 2016 01:39:05 +0000	8,0309000000	-0,2136
Mon, 06 Jun 2016 17:45:17 +0000	8,2445000000	+0,1182
Sat, 04 Jun 2016 20:34:16 +0000	8,1263000000	-0,0206
Fri, 03 Jun 2016 06:55:17 +0000	8,1469000000	+0,0098
Wed, 01 Jun 2016 21:07:54 +0000	8,1371000000	+0,0048
Mon, 30 May 2016 14:15:10 +0000	8,1323000000	+0,017
Sun, 29 May 2016 21:09:42 +0000	8,1153000000	0
Sun, 29 May 2016 11:07:52 +0000	8,1153000000	-0,0261
Wed, 25 May 2016 11:54:23 +0000	8,1414000000	+0,0504
Tue, 24 May 2016 07:30:54 +0000	8,0910000000	-0,0225
Mon, 23 May 2016 13:29:12 +0000	8,1135000000	-0,0267
Sat, 21 May 2016 01:05:50 +0000	8,1402000000	-0,0165
Thu, 19 May 2016 17:21:58 +0000	8,1567000000	-0,0063
Tue, 17 May 2016 21:06:57 +0000	8,1630000000	+0,1268
Mon, 16 May 2016 00:30:25 +0000	8,0362000000	+0,0025
Sun, 15 May 2016 20:43:23 +0000	8,0337000000	+0,0618
Fri, 13 May 2016 01:57:12 +0000	7,9719000000	-0,0282
Thu, 12 May 2016 09:08:25 +0000	8,0001000000	+0,292
Mon, 09 May 2016 18:30:33 +0000	7,7081000000	-0,0433
Mon, 09 May 2016 04:19:02 +0000	7,7514000000	-0,028
Sun, 08 May 2016 16:48:32 +0000	7,7794000000	-0,0706
Mon, 02 May 2016 04:02:13 +0000	7,8500000000	-0,0927
Wed, 27 Apr 2016 21:14:47 +0000	7,9427000000	+0,0257
Mon, 25 Apr 2016 14:45:18 +0000	7,9170000000	+0,0111
Mon, 25 Apr 2016 03:37:22 +0000	7,9059000000	-0,0335
Sat, 23 Apr 2016 07:22:27 +0000	7,9394000000	+0,0276
Wed, 20 Apr 2016 23:35:14 +0000	7,9118000000	-0,1213
Tue, 19 Apr 2016 09:26:01 +0000	8,0331000000	+0,0782
Mon, 18 Apr 2016 10:05:21 +0000	7,9549000000	+0,0015
Sun, 17 Apr 2016 04:35:30 +0000	7,9534000000	0
Sat, 16 Apr 2016 19:15:21 +0000	7,9534000000	-0,1163
Mon, 11 Apr 2016 22:49:24 +0000	8,0697000000	-0,0769
Sun, 10 Apr 2016 21:28:10 +0000	8,1466000000	-0,0006
Fri, 08 Apr 2016 02:00:44 +0000	8,1472000000	-0,0271
Thu, 07 Apr 2016 15:33:02 +0000	8,1743000000	+0,136
Mon, 04 Apr 2016 14:26:09 +0000	8,0383000000	+0,0161
Sat, 02 Apr 2016 07:59:41 +0000	8,0222000000	-0,0299
Fri, 01 Apr 2016 02:52:15 +0000	8,0521000000	-0,0651
Thu, 31 Mar 2016 02:32:14 +0000	8,1172000000	-0,1305
Tue, 29 Mar 2016 21:00:40 +0000	8,2477000000	+0,086
Sat, 26 Mar 2016 08:39:15 +0000	8,1617000000	-0,0189
Tue, 22 Mar 2016 05:52:06 +0000	8,1806000000	+0,0071
Sun, 20 Mar 2016 12:55:57 +0000	8,1735000000	0
Sun, 20 Mar 2016 05:04:09 +0000	8,1735000000	-0,0115
Fri, 18 Mar 2016 05:20:56 +0000	8,1850000000	-0,0478
Thu, 17 Mar 2016 21:02:05 +0000	8,2328000000	-0,047
Wed, 16 Mar 2016 12:57:18 +0000	8,2798000000	+0,255
Sun, 13 Mar 2016 20:01:02 +0000	8,0248000000	0
Sat, 12 Mar 2016 20:06:37 +0000	8,0248000000	-0,0521
Wed, 09 Mar 2016 14:01:36 +0000	8,0769000000	+0,0031
Tue, 08 Mar 2016 18:11:04 +0000	8,0738000000	-0,1001
Fri, 04 Mar 2016 23:26:34 +0000	8,1739000000	+0,0482
Thu, 03 Mar 2016 14:10:59 +0000	8,1257000000	+0,043
Sat, 27 Feb 2016 13:58:38 +0000	8,0827000000	+0,1597
Mon, 22 Feb 2016 01:04:09 +0000	7,9230000000	-0,0077
Sun, 21 Feb 2016 13:01:49 +0000	7,9307000000	0
Sun, 21 Feb 2016 03:53:27 +0000	7,9307000000	-0,0089
Fri, 19 Feb 2016 17:44:29 +0000	7,9396000000	-0,1028
Mon, 15 Feb 2016 20:47:35 +0000	8,0424000000	-0,0241
Sun, 14 Feb 2016 20:40:10 +0000	8,0665000000	0
Sat, 13 Feb 2016 23:33:17 +0000	8,0665000000	-0,0414
Fri, 12 Feb 2016 11:52:17 +0000	8,1079000000	-0,0172
Wed, 03 Feb 2016 21:53:59 +0000	8,1251000000	+0,1097
Tue, 02 Feb 2016 13:37:49 +0000	8,0154000000	-0,0986
Sat, 30 Jan 2016 20:08:05 +0000	8,1140000000	0
Sat, 30 Jan 2016 02:21:23 +0000	8,1140000000	+0,0509
Thu, 28 Jan 2016 03:11:10 +0000	8,0631000000	-0,0647
Wed, 27 Jan 2016 02:43:13 +0000	8,1278000000	-0,0435
Thu, 21 Jan 2016 01:27:55 +0000	8,1713000000	+0,1161
Wed, 20 Jan 2016 08:04:52 +0000	8,0552000000	-0,0358
Mon, 18 Jan 2016 05:06:52 +0000	8,0910000000	+0,0027
Sun, 17 Jan 2016 20:04:37 +0000	8,0883000000	-0,0003
Fri, 15 Jan 2016 16:13:13 +0000	8,0886000000	-0,0229
Wed, 13 Jan 2016 13:30:42 +0000	8,1115000000	+0,2033
Mon, 11 Jan 2016 08:54:37 +0000	7,9082000000	+0,0337
Sat, 09 Jan 2016 21:52:03 +0000	7,8745000000	0
Sat, 09 Jan 2016 10:52:48 +0000	7,8745000000	-0,0106
Wed, 06 Jan 2016 11:27:17 +0000	7,8851000000	-0,0404
Tue, 05 Jan 2016 14:49:21 +0000	7,9255000000	-0,0436
Sun, 03 Jan 2016 21:17:02 +0000	7,9691000000	+0,0586
Thu, 31 Dec 2015 07:07:27 +0000	7,9105000000	+0,0061
Wed, 30 Dec 2015 07:27:08 +0000	7,9044000000	+0,0186
Fri, 25 Dec 2015 09:59:39 +0000	7,8858000000	+0,021
Mon, 21 Dec 2015 17:05:14 +0000	7,8648000000	+0,0399
Sun, 20 Dec 2015 17:45:26 +0000	7,8249000000	-0,0183
Fri, 18 Dec 2015 14:08:54 +0000	7,8432000000	-0,0355
Wed, 16 Dec 2015 05:49:22 +0000	7,8787000000	+0,0043
Mon, 14 Dec 2015 19:32:07 +0000	7,8744000000	-0,121
Sun, 13 Dec 2015 20:31:48 +0000	7,9954000000	0
Sun, 13 Dec 2015 01:22:47 +0000	7,9954000000	0
Sat, 12 Dec 2015 22:11:43 +0000	7,9954000000	+0,2624
Thu, 10 Dec 2015 21:05:19 +0000	7,7330000000	-0,0146
Wed, 09 Dec 2015 07:53:04 +0000	7,7476000000	-0,0026
Sun, 06 Dec 2015 23:12:56 +0000	7,7502000000	+0,0014
Sun, 06 Dec 2015 16:04:13 +0000	7,7488000000	+0,0814
Sat, 28 Nov 2015 13:17:55 +0000	7,6674000000	+0,0521
Thu, 26 Nov 2015 04:34:55 +0000	7,6153000000	-0,0207
Wed, 25 Nov 2015 10:28:59 +0000	7,6360000000	+0,0529
Sat, 21 Nov 2015 20:50:25 +0000	7,5831000000	0
Sat, 21 Nov 2015 16:57:44 +0000	7,5831000000	-0,0095
Fri, 20 Nov 2015 02:39:55 +0000	7,5926000000	+0,0047
Thu, 19 Nov 2015 06:50:22 +0000	7,5879000000	-0,0557
Tue, 17 Nov 2015 09:36:39 +0000	7,6436000000	0
Mon, 16 Nov 2015 10:59:34 +0000	7,6436000000	+0,064
Sat, 14 Nov 2015 14:39:08 +0000	7,5796000000	+0,0612
Fri, 13 Nov 2015 08:44:29 +0000	7,5184000000	-0,1003
Wed, 11 Nov 2015 01:26:28 +0000	7,6187000000	+0,1263
Sun, 08 Nov 2015 20:19:41 +0000	7,4924000000	0
Sun, 08 Nov 2015 13:35:33 +0000	7,4924000000	0
Sat, 07 Nov 2015 14:01:48 +0000	7,4924000000	-0,0739
Thu, 05 Nov 2015 15:43:17 +0000	7,5663000000	-0,0168
Wed, 04 Nov 2015 00:08:53 +0000	7,5831000000	+0,0709
Tue, 27 Oct 2015 06:29:00 +0000	7,5122000000	+0,1149
Wed, 21 Oct 2015 05:36:54 +0000	7,3973000000	+0,0418
Mon, 12 Oct 2015 21:18:04 +0000	7,3555000000	+0,0091
Thu, 08 Oct 2015 03:41:30 +0000	7,3464000000	-0,0681
Thu, 01 Oct 2015 03:56:11 +0000	7,4145000000	+0,0188
Wed, 30 Sep 2015 20:23:38 +0000	7,3957000000	+0,007
Sat, 26 Sep 2015 11:03:15 +0000	7,3887000000	+0,0011
Fri, 25 Sep 2015 20:25:16 +0000	7,3876000000	+0,0653
Sat, 19 Sep 2015 18:05:58 +0000	7,3223000000	+0,1135
Wed, 26 Aug 2015 02:28:17 +0000	7,2088000000	-0,0053
Tue, 25 Aug 2015 00:29:33 +0000	7,2141000000	-0,0366
Fri, 14 Aug 2015 23:01:15 +0000	7,2507000000	-0,0077
Thu, 13 Aug 2015 22:49:16 +0000	7,2584000000	-0,0594
Tue, 04 Aug 2015 22:46:41 +0000	7,3178000000	-0,0807
Sun, 02 Aug 2015 12:36:40 +0000	7,3985000000	0
Sun, 02 Aug 2015 09:35:34 +0000	7,3985000000	0
Fri, 31 Jul 2015 22:13:37 +0000	7,3985000000	+0,0278
Thu, 30 Jul 2015 13:10:58 +0000	7,3707000000	+0,0546
Wed, 22 Jul 2015 07:53:00 +0000	7,3161000000	-0,0242
Thu, 16 Jul 2015 13:47:41 +0000	7,3403000000	-0,0312
Sat, 11 Jul 2015 23:55:37 +0000	7,3715000000	-0,0148
Tue, 07 Jul 2015 03:26:50 +0000	7,3863000000	+0,0028
Fri, 03 Jul 2015 07:20:37 +0000	7,3835000000	+0,0176
Thu, 02 Jul 2015 05:28:36 +0000	7,3659000000	+0,0059
Mon, 22 Jun 2015 16:41:53 +0000	7,3600000000	-0,0295
Sun, 21 Jun 2015 08:14:11 +0000	7,3895000000	0
Sat, 20 Jun 2015 17:23:52 +0000	7,3895000000	0
Sat, 20 Jun 2015 03:41:21 +0000	7,3895000000	-0,0452
Sat, 13 Jun 2015 19:06:43 +0000	7,4347000000	0
Sat, 13 Jun 2015 02:24:50 +0000	7,4347000000	+0,0519
Wed, 10 Jun 2015 02:36:50 +0000	7,3828000000	+0,0828
Thu, 04 Jun 2015 04:09:41 +0000	7,3000000000	-0,0594
Tue, 02 Jun 2015 02:22:10 +0000	7,3594000000	+0,0164
Mon, 25 May 2015 19:02:48 +0000	7,3430000000	+0,0671
Sat, 23 May 2015 20:31:58 +0000	7,2759000000	-0,0465
Wed, 20 May 2015 07:28:36 +0000	7,3224000000	+0,0222
Tue, 19 May 2015 13:55:23 +0000	7,3002000000	-0,0436
Mon, 18 May 2015 12:21:42 +0000	7,3438000000	-0,0126
Thu, 14 May 2015 21:48:49 +0000	7,3564000000	-0,0198
Thu, 14 May 2015 14:52:31 +0000	7,3762000000	-0,0158
Sat, 09 May 2015 04:02:48 +0000	7,3920000000	+0,0144
Tue, 05 May 2015 01:52:03 +0000	7,3776000000	-0,0127
Mon, 04 May 2015 21:26:49 +0000	7,3903000000	-0,0769
Mon, 27 Apr 2015 20:48:24 +0000	7,4672000000	+0,0289
Mon, 27 Apr 2015 13:04:51 +0000	7,4383000000	+0,0038
Mon, 27 Apr 2015 00:24:35 +0000	7,4345000000	-0,0339
Sun, 26 Apr 2015 16:10:34 +0000	7,4684000000	0
Fri, 24 Apr 2015 22:26:34 +0000	7,4684000000	+0,0798
Thu, 23 Apr 2015 02:13:19 +0000	7,3886000000	+0,0843
Fri, 17 Apr 2015 03:03:26 +0000	7,3043000000	+0,0478
Sun, 05 Apr 2015 16:26:58 +0000	7,2565000000	-0,0358
Thu, 02 Apr 2015 10:49:37 +0000	7,2923000000	+0,0848
Sun, 29 Mar 2015 19:43:11 +0000	7,2075000000	+0,0685
Thu, 26 Mar 2015 10:01:08 +0000	7,1390000000	-0,0478
Mon, 23 Mar 2015 13:01:14 +0000	7,1868000000	-0,05
Wed, 11 Mar 2015 19:27:29 +0000	7,2368000000	+0,1884
Mon, 23 Feb 2015 04:23:44 +0000	7,0484000000	-0,0264
Sun, 22 Feb 2015 11:18:09 +0000	7,0748000000	-0,0472
Tue, 10 Feb 2015 16:37:24 +0000	7,1220000000	-0,0269
Mon, 26 Jan 2015 18:15:53 +0000	7,1489000000	-0,0149
Thu, 22 Jan 2015 13:33:00 +0000	7,1638000000	-0,015
Wed, 07 Jan 2015 18:45:01 +0000	7,1788000000	-0,0329
Wed, 24 Dec 2014 12:34:40 +0000	7,2117000000	+0,1497
Mon, 24 Nov 2014 03:49:34 +0000	7,0620000000	-0,1218
Thu, 13 Nov 2014 07:35:39 +0000	7,1838000000	-0,0232
Tue, 11 Nov 2014 18:44:02 +0000	7,2070000000	+0,0807
Tue, 04 Nov 2014 13:14:09 +0000	7,1263000000	-0,0404
Sat, 25 Oct 2014 21:42:37 +0000	7,1667000000	-0,0331
Wed, 15 Oct 2014 13:31:17 +0000	7,1998000000	-0,0414
Thu, 25 Sep 2014 01:35:14 +0000	7,2412000000	+0,0272
Sun, 21 Sep 2014 16:06:06 +0000	7,2140000000	-0,0096
Tue, 16 Sep 2014 01:37:40 +0000	7,2236000000	+0,0129
Mon, 15 Sep 2014 11:36:36 +0000	7,2107000000	+0,0137
Sat, 13 Sep 2014 21:15:56 +0000	7,1970000000	+0,0071
Thu, 11 Sep 2014 22:37:29 +0000	7,1899000000	-0,0006
Thu, 11 Sep 2014 01:02:18 +0000	7,1905000000	+0,0664
Tue, 02 Sep 2014 11:36:21 +0000	7,1241000000	+0,0126
Tue, 02 Sep 2014 03:55:34 +0000	7,1115000000	+0,0176
Wed, 20 Aug 2014 00:27:11 +0000	7,0939000000	+0,0029
Wed, 13 Aug 2014 02:25:33 +0000	7,0910000000	-0,0369
Fri, 08 Aug 2014 13:12:16 +0000	7,1279000000	+0,032
Tue, 05 Aug 2014 18:04:47 +0000	7,0959000000	-0,0397
Mon, 28 Jul 2014 02:58:06 +0000	7,1356000000	+0,0241
Thu, 03 Jul 2014 17:05:04 +0000	7,1115000000	+0,179
Wed, 14 May 2014 10:34:58 +0000	6,9325000000	-0,0143
Fri, 09 May 2014 10:54:41 +0000	6,9468000000	-0,0501
Wed, 16 Apr 2014 08:59:30 +0000	6,9969000000	+0,0107
Mon, 17 Mar 2014 01:03:28 +0000	6,9862000000	-0,005
Sun, 16 Mar 2014 01:09:13 +0000	6,9912000000	-0,1043
Fri, 07 Feb 2014 19:01:24 +0000	7,0955000000	-0,0449
Thu, 06 Feb 2014 08:51:20 +0000	7,1404000000	+0,0126
Wed, 05 Feb 2014 10:26:33 +0000	7,1278000000	-0,0298
Tue, 04 Feb 2014 18:18:05 +0000	7,1576000000	+0,0022
Mon, 03 Feb 2014 01:42:29 +0000	7,1554000000	+0,2646
Thu, 16 Jan 2014 03:27:04 +0000	6,8908000000	+0,039
Fri, 27 Dec 2013 10:19:22 +0000	6,8518000000	-0,04
Sun, 22 Dec 2013 17:07:43 +0000	6,8918000000	0
Sat, 21 Dec 2013 19:43:11 +0000	6,8918000000	+0,0173
Wed, 18 Dec 2013 02:05:35 +0000	6,8745000000	-0,0081
Sat, 30 Nov 2013 11:30:41 +0000	6,8826000000	+0,0053
Fri, 29 Nov 2013 17:27:22 +0000	6,8773000000	+0,07839045
Sat, 02 Nov 2013 09:12:57 +0000	6,7989095500	+0,0165314
Sun, 20 Oct 2013 20:33:10 +0000	6,7823781500	-0,03802117
Mon, 14 Oct 2013 16:34:08 +0000	6,8203993200	-0,02470307
Sun, 06 Oct 2013 13:17:13 +0000	6,8451023900	+0,08511087
Thu, 03 Oct 2013 07:31:42 +0000	6,7599915200	0
Sun, 29 Sep 2013 19:02:18 +0000	6,7599915200	0
Thu, 26 Sep 2013 15:48:58 +0000	6,7599915200	+0,03625432
Sun, 15 Sep 2013 12:15:22 +0000	6,7237372000	-0,02078253
Mon, 09 Sep 2013 22:57:27 +0000	6,7445197300	-0,04339549
Sat, 07 Sep 2013 16:41:32 +0000	6,7879152200	-0,03377027
Mon, 02 Sep 2013 15:39:28 +0000	6,8216854900	-0,0087065
Sun, 01 Sep 2013 20:05:41 +0000	6,8303919900	0
Sat, 31 Aug 2013 22:11:45 +0000	6,8303919900	-0,00053621
Wed, 28 Aug 2013 18:32:15 +0000	6,8309282000	+0,05782595
Sun, 25 Aug 2013 19:22:48 +0000	6,7731022500	-0,02031217
Wed, 21 Aug 2013 23:37:50 +0000	6,7934144200	+0,07232227
Thu, 15 Aug 2013 22:20:50 +0000	6,7210921500	-0,0355432
Tue, 13 Aug 2013 13:09:24 +0000	6,7566353500	+0,03411398
Mon, 05 Aug 2013 03:40:15 +0000	6,7225213700	-0,00945468
Thu, 01 Aug 2013 09:18:17 +0000	6,7319760500	-0,06138333
Wed, 10 Jul 2013 01:36:48 +0000	6,7933593800	+0,02802091
Sun, 30 Jun 2013 22:25:43 +0000	6,7653384700	-0,06173979
Fri, 21 Jun 2013 23:54:48 +0000	6,8270782600	-0,00268696
Thu, 20 Jun 2013 16:00:26 +0000	6,8297652200	+0,00345437
Sun, 16 Jun 2013 08:51:17 +0000	6,8263108500	-0,06356762
Tue, 11 Jun 2013 10:02:49 +0000	6,8898784700	+0,22186835
Mon, 27 May 2013 02:29:24 +0000	6,6680101200	-0,01246047
Tue, 21 May 2013 21:54:45 +0000	6,6804705900	+0,05233541
Tue, 14 May 2013 12:13:55 +0000	6,6281351800	-0,02307769
Tue, 14 May 2013 04:00:32 +0000	6,6512128700	+0,11223706
Sat, 04 May 2013 16:12:57 +0000	6,5389758100	-0,06886733
Mon, 29 Apr 2013 02:50:35 +0000	6,6078431400	-0,00580218
Wed, 24 Apr 2013 02:01:42 +0000	6,6136453200	+0,09948738
Sun, 14 Apr 2013 04:07:01 +0000	6,5141579400	-0,13986353
Sun, 31 Mar 2013 21:29:38 +0000	6,6540214700	+0,06423564
Tue, 19 Mar 2013 15:56:54 +0000	6,5897858300	-0,03042922
Thu, 14 Mar 2013 15:00:18 +0000	6,6202150500	+0,07651709
Tue, 05 Mar 2013 00:42:28 +0000	6,5436979600	-0,01606472
Mon, 04 Mar 2013 12:02:48 +0000	6,5597626800	+0,13301923
Tue, 19 Feb 2013 16:20:08 +0000	6,4267434500	-0,02779838
Thu, 14 Feb 2013 07:29:21 +0000	6,4545418300	-0,02509701
Wed, 13 Feb 2013 18:54:23 +0000	6,4796388400	+0,02138984
Tue, 12 Feb 2013 09:59:15 +0000	6,4582490000	-0,00374459
Mon, 11 Feb 2013 22:59:01 +0000	6,4619935900	0
Mon, 11 Feb 2013 14:53:14 +0000	6,4619935900	+0,05804601
Mon, 04 Feb 2013 05:58:00 +0000	6,4039475800	-0,14159904
Thu, 24 Jan 2013 07:31:52 +0000	6,5455466200	+0,10114158
Fri, 11 Jan 2013 22:28:55 +0000	6,4444050400	+0,07424952
Sat, 05 Jan 2013 01:27:39 +0000	6,3701555200	+0,00859132
Fri, 28 Dec 2012 08:35:35 +0000	6,3615642000	-0,15526449
Wed, 28 Nov 2012 05:17:35 +0000	6,5168286900	-0,00783104
Sat, 17 Nov 2012 21:26:46 +0000	6,5246597300	-0,00354396
Fri, 16 Nov 2012 14:24:03 +0000	6,5282036900	+0,00496863
Wed, 14 Nov 2012 14:32:23 +0000	6,5232350600	+0,02937973
Sat, 03 Nov 2012 13:37:10 +0000	6,4938553300	+0,0464045
Thu, 01 Nov 2012 21:48:40 +0000	6,4474508300	-0,00784885
Mon, 29 Oct 2012 23:38:40 +0000	6,4552996800	+0,0208763
Thu, 11 Oct 2012 19:57:12 +0000	6,4344233800	+0,14662076
Thu, 20 Sep 2012 09:01:13 +0000	6,2878026200	+0,06367995
Sat, 01 Sep 2012 21:17:36 +0000	6,2241226700	+0,00029685
Fri, 31 Aug 2012 11:51:41 +0000	6,2238258200	+0,05616428
Thu, 23 Aug 2012 06:51:59 +0000	6,1676615400	+0,03749373
Sat, 11 Aug 2012 15:31:46 +0000	6,1301678100	-0,04875027
Fri, 27 Jul 2012 03:53:34 +0000	6,1789180800	+0,09252363
Wed, 11 Jul 2012 08:37:27 +0000	6,0863944500	+0,02898818
Tue, 03 Jul 2012 19:38:38 +0000	6,0574062700	-0,02014003
Fri, 29 Jun 2012 13:55:14 +0000	6,0775463000	-0,02648332
Fri, 22 Jun 2012 07:38:04 +0000	6,1040296200	+0,0547198
Wed, 20 Jun 2012 14:28:58 +0000	6,0493098200	-0,07356732
Sun, 17 Jun 2012 09:03:10 +0000	6,1228771400	0
Sat, 16 Jun 2012 18:30:23 +0000	6,1228771400	+0,01304056
Fri, 15 Jun 2012 16:51:43 +0000	6,1098365800	+0,02866562
Thu, 14 Jun 2012 14:59:03 +0000	6,0811709600	+0,15200001
Sun, 29 Apr 2012 02:19:15 +0000	5,9291709500	+0,01756184
Fri, 27 Apr 2012 09:25:15 +0000	5,9116091100	+0,12444547
Sat, 31 Mar 2012 04:58:03 +0000	5,7871636400	+0,01339911
Wed, 15 Feb 2012 21:34:36 +0000	5,7737645300	-0,02421089
Sat, 04 Feb 2012 02:55:27 +0000	5,7979754200	-0,0243647
Thu, 02 Feb 2012 19:51:34 +0000	5,8223401200	-0,00263068
Wed, 01 Feb 2012 22:21:35 +0000	5,8249708000	+0,03627809
Wed, 28 Dec 2011 06:07:22 +0000	5,7886927100	-0,0281118
Fri, 23 Dec 2011 01:51:54 +0000	5,8168045100	+0,0612506
Sat, 10 Dec 2011 22:12:17 +0000	5,7555539100	-0,03894647
Fri, 09 Dec 2011 20:43:43 +0000	5,7945003800	-0,08060339
Sun, 27 Nov 2011 01:51:40 +0000	5,8751037700	+0,13815993
Sat, 12 Nov 2011 20:21:41 +0000	5,7369438400	+0,00533398
Fri, 04 Nov 2011 12:36:17 +0000	5,7316098600	+0,05760115
Mon, 10 Oct 2011 19:07:08 +0000	5,6740087100	-0,05142818
Fri, 23 Sep 2011 00:29:18 +0000	5,7254368900	+0,10568045
Fri, 16 Sep 2011 20:43:45 +0000	5,6197564400	+0,05903355
Thu, 01 Sep 2011 15:26:52 +0000	5,5607228900	-0,04027237
Mon, 22 Aug 2011 02:55:03 +0000	5,6009952600	0
Sun, 21 Aug 2011 22:54:02 +0000	5,6009952600	0
Sun, 21 Aug 2011 11:26:43 +0000	5,6009952600	-0,00443893
Sat, 13 Aug 2011 09:41:03 +0000	5,6054341900	0
Sat, 13 Aug 2011 01:32:17 +0000	5,6054341900	+0,20327045
Wed, 27 Jul 2011 22:47:55 +0000	5,4021637400	0

Обратите внимание, что информация об обменного курса BND в BWP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:38:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Ботсвана пула

Примечание: График курса обмена валют Брунейский доллар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Ботсвана пула в течение 2287 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».