Обменный курс на сегодня для BND/CAD является BND за CAD, это означает, что с 100 Бруней долларов можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или CAD.

BND в CAD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 14:57:40 +0000	0,9944000000	+0,0043
Wed, 14 Mar 2018 22:29:34 +0000	0,9901000000	+0,0426
Tue, 31 Oct 2017 17:44:19 +0000	0,9475000000	+0,004
Tue, 31 Oct 2017 01:37:28 +0000	0,9435000000	+0,0013
Mon, 30 Oct 2017 21:11:32 +0000	0,9422000000	+0,0024
Sun, 29 Oct 2017 20:25:44 +0000	0,9398000000	+0,0006
Sun, 29 Oct 2017 13:30:51 +0000	0,9392000000	-0,0029
Fri, 27 Oct 2017 15:15:45 +0000	0,9421000000	+0,0008
Fri, 27 Oct 2017 11:06:45 +0000	0,9413000000	+10
Fri, 27 Oct 2017 03:02:00 +0000	0,9412000000	+0,0004
Thu, 26 Oct 2017 04:53:43 +0000	0,9408000000	-0,0009
Wed, 25 Oct 2017 16:18:03 +0000	0,9417000000	+0,0111
Tue, 24 Oct 2017 08:22:57 +0000	0,9306000000	+0,0019
Mon, 23 Oct 2017 17:50:46 +0000	0,9287000000	+0,0009
Sun, 22 Oct 2017 00:57:11 +0000	0,9278000000	0
Sat, 21 Oct 2017 12:43:01 +0000	0,9278000000	+0,0096
Thu, 19 Oct 2017 06:16:15 +0000	0,9182000000	-0,0047
Wed, 18 Oct 2017 06:28:47 +0000	0,9229000000	-0,0023
Tue, 17 Oct 2017 07:23:31 +0000	0,9252000000	+0,0008
Mon, 16 Oct 2017 04:08:22 +0000	0,9244000000	-0,0005
Sun, 15 Oct 2017 21:49:23 +0000	0,9249000000	+0,001
Sat, 14 Oct 2017 21:09:56 +0000	0,9239000000	0
Sat, 14 Oct 2017 14:25:36 +0000	0,9239000000	+0,0039
Thu, 12 Oct 2017 08:00:28 +0000	0,9200000000	+0,0012
Wed, 11 Oct 2017 11:34:20 +0000	0,9188000000	-0,0002
Tue, 10 Oct 2017 22:34:08 +0000	0,9190000000	-0,0025
Mon, 09 Oct 2017 07:24:30 +0000	0,9215000000	+0,0013
Sun, 08 Oct 2017 15:39:55 +0000	0,9202000000	-0,0029
Thu, 05 Oct 2017 21:41:25 +0000	0,9231000000	+0,0064
Sat, 23 Sep 2017 05:26:56 +0000	0,9167000000	+0,0047
Fri, 22 Sep 2017 09:33:36 +0000	0,9120000000	-0,0036
Wed, 20 Sep 2017 18:55:39 +0000	0,9156000000	+0,0094
Sun, 17 Sep 2017 18:07:43 +0000	0,9062000000	+0,0036
Thu, 14 Sep 2017 07:44:12 +0000	0,9026000000	-0,0011
Mon, 11 Sep 2017 13:53:01 +0000	0,9037000000	-0,0018
Mon, 11 Sep 2017 00:50:50 +0000	0,9055000000	-0,0007
Sun, 10 Sep 2017 04:15:25 +0000	0,9062000000	-0,0093
Tue, 05 Sep 2017 01:29:43 +0000	0,9155000000	+0,0021
Sat, 02 Sep 2017 02:08:01 +0000	0,9134000000	-0,0005
Fri, 01 Sep 2017 21:49:15 +0000	0,9139000000	-0,0168
Thu, 31 Aug 2017 07:52:54 +0000	0,9307000000	+0,0003
Wed, 30 Aug 2017 23:00:33 +0000	0,9304000000	+0,0097
Sun, 27 Aug 2017 11:28:24 +0000	0,9207000000	-0,002
Wed, 23 Aug 2017 21:45:25 +0000	0,9227000000	-0,0003
Sun, 20 Aug 2017 12:25:51 +0000	0,9230000000	+10
Fri, 18 Aug 2017 18:05:00 +0000	0,9229000000	-0,0045
Thu, 17 Aug 2017 15:42:17 +0000	0,9274000000	-0,0059
Wed, 16 Aug 2017 05:47:43 +0000	0,9333000000	-0,0011
Tue, 15 Aug 2017 06:50:41 +0000	0,9344000000	+0,0009
Mon, 14 Aug 2017 09:02:50 +0000	0,9335000000	+0,0016
Sun, 13 Aug 2017 08:30:56 +0000	0,9319000000	0
Sat, 12 Aug 2017 02:06:23 +0000	0,9319000000	-0,0004
Fri, 11 Aug 2017 12:21:24 +0000	0,9323000000	-0,0013
Thu, 10 Aug 2017 17:08:51 +0000	0,9336000000	+0,0012
Wed, 09 Aug 2017 15:47:07 +0000	0,9324000000	+0,0026
Sat, 05 Aug 2017 14:24:40 +0000	0,9298000000	+0,0029
Fri, 04 Aug 2017 09:44:51 +0000	0,9269000000	+0,0004
Thu, 03 Aug 2017 22:30:12 +0000	0,9265000000	+0,007
Tue, 01 Aug 2017 12:24:47 +0000	0,9195000000	-0,0021
Mon, 31 Jul 2017 22:44:31 +0000	0,9216000000	+0,0045
Sun, 30 Jul 2017 20:00:51 +0000	0,9171000000	-0,001
Wed, 26 Jul 2017 03:02:05 +0000	0,9181000000	-0,0005
Tue, 25 Jul 2017 23:18:40 +0000	0,9186000000	-0,001
Mon, 24 Jul 2017 12:30:55 +0000	0,9196000000	-0,0012
Sun, 23 Jul 2017 15:20:20 +0000	0,9208000000	0
Sat, 22 Jul 2017 06:06:50 +0000	0,9208000000	-0,0009
Thu, 20 Jul 2017 20:10:19 +0000	0,9217000000	-0,0038
Mon, 17 Jul 2017 12:57:02 +0000	0,9255000000	+0,0033
Sun, 16 Jul 2017 09:16:26 +0000	0,9222000000	0
Sat, 15 Jul 2017 13:24:39 +0000	0,9222000000	-0,0113
Tue, 11 Jul 2017 14:28:21 +0000	0,9335000000	+0,003
Mon, 10 Jul 2017 13:52:56 +0000	0,9305000000	-0,0011
Sat, 08 Jul 2017 20:11:29 +0000	0,9316000000	0
Sat, 08 Jul 2017 13:27:50 +0000	0,9316000000	-0,0087
Tue, 04 Jul 2017 02:46:02 +0000	0,9403000000	-0,0024
Fri, 30 Jun 2017 18:51:16 +0000	0,9427000000	-0,0014
Thu, 29 Jun 2017 07:08:49 +0000	0,9441000000	-0,012
Wed, 21 Jun 2017 12:17:58 +0000	0,9561000000	+0,0013
Tue, 20 Jun 2017 19:29:38 +0000	0,9548000000	+0,0015
Tue, 20 Jun 2017 09:27:42 +0000	0,9533000000	-0,0003
Mon, 19 Jun 2017 18:11:00 +0000	0,9536000000	-0,0032
Fri, 16 Jun 2017 16:28:05 +0000	0,9568000000	-0,0053
Thu, 15 Jun 2017 03:55:02 +0000	0,9621000000	+0,0051
Wed, 14 Jun 2017 10:05:12 +0000	0,9570000000	-0,0015
Tue, 13 Jun 2017 14:18:28 +0000	0,9585000000	-0,0148
Sat, 10 Jun 2017 22:29:08 +0000	0,9733000000	-0,0047
Thu, 08 Jun 2017 05:22:02 +0000	0,9780000000	+0,0021
Mon, 05 Jun 2017 22:20:05 +0000	0,9759000000	-0,0011
Sat, 03 Jun 2017 13:30:13 +0000	0,9770000000	0
Fri, 02 Jun 2017 21:28:48 +0000	0,9770000000	+0,0026
Thu, 01 Jun 2017 17:01:49 +0000	0,9744000000	+0,0023
Tue, 30 May 2017 11:19:23 +0000	0,9721000000	-0,0035
Sat, 20 May 2017 20:15:12 +0000	0,9756000000	-0,0026
Tue, 16 May 2017 10:33:25 +0000	0,9782000000	+0,0014
Sun, 14 May 2017 14:15:38 +0000	0,9768000000	+0,0049
Fri, 05 May 2017 22:03:47 +0000	0,9719000000	-0,0093
Fri, 05 May 2017 08:56:24 +0000	0,9812000000	+0,0038
Fri, 28 Apr 2017 12:28:34 +0000	0,9774000000	+0,0051
Thu, 27 Apr 2017 11:14:53 +0000	0,9723000000	-0,0007
Tue, 25 Apr 2017 04:02:07 +0000	0,9730000000	+0,0067
Sun, 23 Apr 2017 12:10:47 +0000	0,9663000000	0
Sun, 23 Apr 2017 08:03:36 +0000	0,9663000000	+0,0028
Fri, 21 Apr 2017 09:43:50 +0000	0,9635000000	-0,0012
Fri, 21 Apr 2017 03:47:08 +0000	0,9647000000	-0,0018
Thu, 20 Apr 2017 13:51:13 +0000	0,9665000000	+0,0058
Wed, 19 Apr 2017 07:41:41 +0000	0,9607000000	+0,0069
Mon, 10 Apr 2017 09:04:41 +0000	0,9538000000	-0,0007
Sat, 08 Apr 2017 21:56:45 +0000	0,9545000000	-0,0017
Fri, 07 Apr 2017 10:38:07 +0000	0,9562000000	-0,0004
Wed, 05 Apr 2017 11:50:55 +0000	0,9566000000	-0,0018
Wed, 05 Apr 2017 00:25:39 +0000	0,9584000000	-0,0011
Tue, 04 Apr 2017 06:31:39 +0000	0,9595000000	+0,0058
Sun, 02 Apr 2017 11:03:31 +0000	0,9537000000	-0,001
Fri, 31 Mar 2017 04:12:49 +0000	0,9547000000	-0,0021
Thu, 30 Mar 2017 11:44:12 +0000	0,9568000000	+0,0013
Thu, 30 Mar 2017 04:48:00 +0000	0,9555000000	-0,0052
Mon, 27 Mar 2017 22:26:23 +0000	0,9607000000	+0,0039
Wed, 22 Mar 2017 09:13:58 +0000	0,9568000000	+0,0069
Fri, 17 Mar 2017 06:49:52 +0000	0,9499000000	+10
Thu, 16 Mar 2017 15:16:43 +0000	0,9498000000	+0,0029
Thu, 16 Mar 2017 03:47:55 +0000	0,9469000000	-0,0065
Tue, 14 Mar 2017 17:38:25 +0000	0,9534000000	+0,0022
Tue, 14 Mar 2017 00:54:55 +0000	0,9512000000	10
Tue, 07 Mar 2017 19:29:46 +0000	0,9513000000	+0,0039
Wed, 01 Mar 2017 18:29:42 +0000	0,9474000000	+0,0017
Wed, 01 Mar 2017 04:07:25 +0000	0,9457000000	+0,0035
Tue, 28 Feb 2017 12:19:34 +0000	0,9422000000	+0,003
Tue, 28 Feb 2017 06:34:14 +0000	0,9392000000	+0,0059
Sat, 25 Feb 2017 23:48:19 +0000	0,9333000000	0
Sat, 25 Feb 2017 15:49:42 +0000	0,9333000000	-0,0003
Fri, 24 Feb 2017 22:17:11 +0000	0,9336000000	+0,004
Thu, 23 Feb 2017 04:56:50 +0000	0,9296000000	+0,0086
Thu, 16 Feb 2017 16:36:26 +0000	0,9210000000	+0,003
Sun, 29 Jan 2017 04:01:06 +0000	0,9180000000	0
Sat, 28 Jan 2017 04:53:57 +0000	0,9180000000	-0,0056
Wed, 25 Jan 2017 19:56:09 +0000	0,9236000000	-0,0109
Mon, 23 Jan 2017 20:26:46 +0000	0,9345000000	-0,001
Sun, 22 Jan 2017 12:08:42 +0000	0,9355000000	0
Sat, 21 Jan 2017 17:10:48 +0000	0,9355000000	0
Sat, 21 Jan 2017 07:50:55 +0000	0,9355000000	+0,0009
Fri, 20 Jan 2017 16:45:16 +0000	0,9346000000	+0,0033
Thu, 19 Jan 2017 14:54:00 +0000	0,9313000000	+0,0082
Wed, 11 Jan 2017 04:18:16 +0000	0,9231000000	+0,001
Mon, 09 Jan 2017 16:54:09 +0000	0,9221000000	+0,0023
Sat, 07 Jan 2017 15:52:24 +0000	0,9198000000	-0,0077
Wed, 04 Jan 2017 01:09:43 +0000	0,9275000000	+0,0018
Mon, 02 Jan 2017 17:35:11 +0000	0,9257000000	-0,002
Sat, 31 Dec 2016 21:06:17 +0000	0,9277000000	-0,0032
Fri, 30 Dec 2016 12:18:49 +0000	0,9309000000	-0,0049
Sun, 25 Dec 2016 06:29:42 +0000	0,9358000000	0
Sat, 24 Dec 2016 23:59:17 +0000	0,9358000000	+0,0021
Fri, 23 Dec 2016 12:58:57 +0000	0,9337000000	+0,0036
Wed, 21 Dec 2016 18:11:10 +0000	0,9301000000	+0,0074
Mon, 19 Dec 2016 03:32:30 +0000	0,9227000000	10
Sun, 18 Dec 2016 19:40:24 +0000	0,9228000000	+0,0002
Sun, 18 Dec 2016 12:29:16 +0000	0,9226000000	+0,0013
Wed, 14 Dec 2016 14:26:32 +0000	0,9213000000	-0,0004
Sat, 10 Dec 2016 20:42:12 +0000	0,9217000000	-0,0054
Fri, 09 Dec 2016 07:01:39 +0000	0,9271000000	-0,0094
Tue, 06 Dec 2016 16:04:23 +0000	0,9365000000	+0,0024
Sun, 04 Dec 2016 16:33:21 +0000	0,9341000000	+0,0021
Fri, 02 Dec 2016 02:03:13 +0000	0,9320000000	-0,0069
Thu, 01 Dec 2016 04:20:45 +0000	0,9389000000	-0,008
Sun, 27 Nov 2016 14:53:25 +0000	0,9469000000	0
Sun, 27 Nov 2016 09:00:33 +0000	0,9469000000	0
Sun, 27 Nov 2016 01:26:01 +0000	0,9469000000	+0,002
Thu, 24 Nov 2016 00:28:15 +0000	0,9449000000	+0,003
Tue, 22 Nov 2016 11:58:47 +0000	0,9419000000	-0,0025
Mon, 21 Nov 2016 17:18:36 +0000	0,9444000000	-0,0048
Sat, 19 Nov 2016 23:38:49 +0000	0,9492000000	-0,0509
Sat, 05 Nov 2016 21:35:06 +0000	1,0001000000	+0,0377
Tue, 01 Nov 2016 12:53:14 +0000	0,9624000000	+0,0009
Fri, 28 Oct 2016 12:21:00 +0000	0,9615000000	+0,0015
Tue, 25 Oct 2016 22:29:06 +0000	0,9600000000	+0,0006
Tue, 25 Oct 2016 13:35:37 +0000	0,9594000000	+0,0034
Fri, 21 Oct 2016 23:05:46 +0000	0,9560000000	+0,0021
Fri, 21 Oct 2016 08:39:58 +0000	0,9539000000	+0,0036
Thu, 20 Oct 2016 08:45:16 +0000	0,9503000000	+0,0041
Wed, 19 Oct 2016 03:48:43 +0000	0,9462000000	-0,0016
Mon, 17 Oct 2016 00:33:54 +0000	0,9478000000	-0,0133
Thu, 13 Oct 2016 00:41:28 +0000	0,9611000000	-0,0029
Fri, 07 Oct 2016 14:02:21 +0000	0,9640000000	-0,0009
Thu, 06 Oct 2016 12:22:37 +0000	0,9649000000	+0,0025
Tue, 04 Oct 2016 01:13:20 +0000	0,9624000000	-0,0007
Sat, 01 Oct 2016 00:43:44 +0000	0,9631000000	-0,0089
Tue, 27 Sep 2016 10:42:01 +0000	0,9720000000	+0,0037
Sun, 18 Sep 2016 06:26:54 +0000	0,9683000000	+0,0019
Wed, 14 Sep 2016 23:21:28 +0000	0,9664000000	+0,0017
Wed, 14 Sep 2016 03:14:07 +0000	0,9647000000	+0,0051
Mon, 12 Sep 2016 19:40:52 +0000	0,9596000000	-0,009
Sat, 10 Sep 2016 02:58:01 +0000	0,9686000000	+0,0209
Wed, 07 Sep 2016 03:42:37 +0000	0,9477000000	-0,0127
Fri, 02 Sep 2016 12:50:37 +0000	0,9604000000	-0,0017
Thu, 01 Sep 2016 11:57:53 +0000	0,9621000000	+0,0019
Thu, 01 Sep 2016 02:13:13 +0000	0,9602000000	+0,0023
Tue, 30 Aug 2016 11:19:15 +0000	0,9579000000	+0,0062
Fri, 26 Aug 2016 12:16:20 +0000	0,9517000000	-0,0067
Sun, 21 Aug 2016 20:26:55 +0000	0,9584000000	+0,0041
Sun, 21 Aug 2016 06:19:45 +0000	0,9543000000	0
Sat, 20 Aug 2016 23:47:45 +0000	0,9543000000	-0,0039
Fri, 19 Aug 2016 13:12:17 +0000	0,9582000000	+0,0021
Wed, 17 Aug 2016 20:25:36 +0000	0,9561000000	-0,0057
Tue, 16 Aug 2016 16:07:58 +0000	0,9618000000	-0,0036
Sun, 14 Aug 2016 18:17:25 +0000	0,9654000000	+0,0005
Sat, 13 Aug 2016 08:14:16 +0000	0,9649000000	-0,015
Sun, 07 Aug 2016 17:37:42 +0000	0,9799000000	+0,0083
Thu, 04 Aug 2016 13:48:37 +0000	0,9716000000	-0,0098
Wed, 03 Aug 2016 08:34:11 +0000	0,9814000000	+0,0143
Fri, 29 Jul 2016 18:58:19 +0000	0,9671000000	-0,002
Mon, 25 Jul 2016 05:25:13 +0000	0,9691000000	+0,0058
Wed, 20 Jul 2016 06:36:13 +0000	0,9633000000	+0,0001
Tue, 19 Jul 2016 01:53:43 +0000	0,9632000000	-0,0022
Fri, 15 Jul 2016 17:10:23 +0000	0,9654000000	-0,0074
Mon, 11 Jul 2016 21:28:38 +0000	0,9728000000	+0,0086
Fri, 08 Jul 2016 00:39:51 +0000	0,9642000000	+0,0027
Sun, 03 Jul 2016 07:19:35 +0000	0,9615000000	0
Mon, 27 Jun 2016 03:15:59 +0000	0,9615000000	+0,0032
Fri, 24 Jun 2016 07:30:20 +0000	0,9583000000	+0,0053
Thu, 23 Jun 2016 16:12:17 +0000	0,9530000000	-0,0045
Wed, 22 Jun 2016 18:38:01 +0000	0,9575000000	+0,0013
Sat, 18 Jun 2016 16:23:44 +0000	0,9562000000	+0,0031
Fri, 17 Jun 2016 16:53:31 +0000	0,9531000000	+0,0082
Mon, 13 Jun 2016 19:53:18 +0000	0,9449000000	+0,0031
Sun, 12 Jun 2016 11:45:29 +0000	0,9418000000	+0,0013
Thu, 09 Jun 2016 06:01:38 +0000	0,9405000000	-0,0059
Mon, 06 Jun 2016 16:37:17 +0000	0,9464000000	+0,0066
Sun, 05 Jun 2016 08:33:58 +0000	0,9398000000	-0,0118
Fri, 03 Jun 2016 03:42:13 +0000	0,9516000000	+0,0016
Wed, 01 Jun 2016 20:47:01 +0000	0,9500000000	0
Wed, 01 Jun 2016 09:00:49 +0000	0,9500000000	+0,0022
Sun, 29 May 2016 06:20:03 +0000	0,9478000000	-0,0025
Tue, 24 May 2016 13:37:36 +0000	0,9503000000	+0,0019
Sun, 22 May 2016 08:38:41 +0000	0,9484000000	0
Sat, 21 May 2016 01:05:52 +0000	0,9484000000	-0,0011
Thu, 19 May 2016 17:22:07 +0000	0,9495000000	+0,0068
Tue, 17 May 2016 19:26:47 +0000	0,9427000000	-0,0008
Mon, 16 May 2016 00:30:30 +0000	0,9435000000	-0,001
Sun, 15 May 2016 14:08:59 +0000	0,9445000000	+0,0008
Wed, 11 May 2016 14:13:39 +0000	0,9437000000	-0,0018
Tue, 10 May 2016 04:36:21 +0000	0,9455000000	-0,0013
Mon, 09 May 2016 18:30:36 +0000	0,9468000000	-0,0035
Sun, 08 May 2016 00:30:36 +0000	0,9503000000	+0,0098
Tue, 03 May 2016 22:10:21 +0000	0,9405000000	+0,0063
Mon, 02 May 2016 13:36:19 +0000	0,9342000000	-0,0013
Sun, 01 May 2016 16:44:22 +0000	0,9355000000	+0,0014
Wed, 27 Apr 2016 04:32:35 +0000	0,9341000000	+0,0019
Tue, 26 Apr 2016 17:49:49 +0000	0,9322000000	-0,0075
Wed, 20 Apr 2016 16:55:53 +0000	0,9397000000	-0,0063
Wed, 20 Apr 2016 11:23:39 +0000	0,9460000000	-0,002
Tue, 19 Apr 2016 05:22:40 +0000	0,9480000000	+0,0019
Mon, 18 Apr 2016 22:21:50 +0000	0,9461000000	-0,0069
Mon, 18 Apr 2016 12:21:00 +0000	0,9530000000	+0,0032
Wed, 13 Apr 2016 00:20:49 +0000	0,9498000000	-0,0131
Sun, 10 Apr 2016 21:28:20 +0000	0,9629000000	-0,0005
Sun, 03 Apr 2016 05:00:05 +0000	0,9634000000	0
Sat, 02 Apr 2016 11:41:20 +0000	0,9634000000	0
Sat, 02 Apr 2016 08:00:45 +0000	0,9634000000	+0,0014
Thu, 31 Mar 2016 05:48:13 +0000	0,9620000000	-0,0006
Thu, 31 Mar 2016 02:34:41 +0000	0,9626000000	-0,0016
Tue, 29 Mar 2016 19:49:52 +0000	0,9642000000	-0,0036
Fri, 25 Mar 2016 01:39:16 +0000	0,9678000000	+0,0101
Sun, 20 Mar 2016 15:20:18 +0000	0,9577000000	0
Sun, 20 Mar 2016 05:04:12 +0000	0,9577000000	-0,0003
Fri, 18 Mar 2016 09:21:02 +0000	0,9580000000	-0,0041
Thu, 17 Mar 2016 16:52:55 +0000	0,9621000000	-0,0007
Sun, 13 Mar 2016 20:01:19 +0000	0,9628000000	+0,0003
Sun, 13 Mar 2016 15:52:43 +0000	0,9625000000	+0,0037
Wed, 09 Mar 2016 23:06:36 +0000	0,9588000000	-0,009
Wed, 09 Mar 2016 12:21:42 +0000	0,9678000000	+0,004
Tue, 01 Mar 2016 03:53:04 +0000	0,9638000000	+0,0042
Sat, 27 Feb 2016 23:18:10 +0000	0,9596000000	-0,0226
Wed, 24 Feb 2016 13:06:57 +0000	0,9822000000	+0,0023
Mon, 22 Feb 2016 21:11:23 +0000	0,9799000000	+0,0019
Fri, 19 Feb 2016 08:35:43 +0000	0,9780000000	-0,0014
Thu, 18 Feb 2016 22:54:10 +0000	0,9794000000	+0,0039
Thu, 18 Feb 2016 15:44:36 +0000	0,9755000000	-0,0134
Mon, 15 Feb 2016 21:02:09 +0000	0,9889000000	-0,0003
Mon, 15 Feb 2016 14:22:30 +0000	0,9892000000	+0,0015
Mon, 15 Feb 2016 06:48:19 +0000	0,9877000000	-0,0101
Fri, 12 Feb 2016 03:08:42 +0000	0,9978000000	-0,006
Thu, 11 Feb 2016 10:37:40 +0000	1,0038000000	+0,0119
Wed, 10 Feb 2016 12:38:10 +0000	0,9919000000	+0,0004
Tue, 09 Feb 2016 13:39:16 +0000	0,9915000000	+0,0033
Fri, 05 Feb 2016 23:33:50 +0000	0,9882000000	+0,0036
Wed, 27 Jan 2016 19:03:03 +0000	0,9846000000	-0,0034
Sat, 23 Jan 2016 04:26:23 +0000	0,9880000000	0
Fri, 22 Jan 2016 23:46:24 +0000	0,9880000000	-0,0184
Tue, 19 Jan 2016 07:20:53 +0000	1,0064000000	-0,0038
Tue, 19 Jan 2016 01:47:05 +0000	1,0102000000	-0,0044
Sun, 17 Jan 2016 20:04:39 +0000	1,0146000000	+0,0174
Thu, 14 Jan 2016 06:18:00 +0000	0,9972000000	-0,0007
Thu, 14 Jan 2016 00:16:41 +0000	0,9979000000	+0,0156
Sat, 09 Jan 2016 01:58:40 +0000	0,9823000000	+0,0035
Mon, 04 Jan 2016 21:46:56 +0000	0,9788000000	+0,0003
Mon, 04 Jan 2016 08:00:32 +0000	0,9785000000	-0,0019
Fri, 01 Jan 2016 10:50:44 +0000	0,9804000000	-0,0026
Thu, 31 Dec 2015 12:02:33 +0000	0,9830000000	+0,0006
Sun, 27 Dec 2015 16:28:43 +0000	0,9824000000	0
Sat, 26 Dec 2015 03:56:53 +0000	0,9824000000	-0,005
Sun, 20 Dec 2015 18:15:42 +0000	0,9874000000	0
Sat, 19 Dec 2015 18:03:35 +0000	0,9874000000	+0,0028
Fri, 18 Dec 2015 03:25:36 +0000	0,9846000000	+0,0078
Wed, 16 Dec 2015 05:03:12 +0000	0,9768000000	+0,0035
Sun, 13 Dec 2015 14:28:53 +0000	0,9733000000	0
Sat, 12 Dec 2015 14:06:24 +0000	0,9733000000	0
Sat, 12 Dec 2015 03:33:25 +0000	0,9733000000	+0,0069
Wed, 09 Dec 2015 07:53:06 +0000	0,9664000000	+0,0047
Tue, 08 Dec 2015 01:51:25 +0000	0,9617000000	+0,0042
Mon, 07 Dec 2015 01:34:40 +0000	0,9575000000	-0,0004
Thu, 03 Dec 2015 21:40:16 +0000	0,9579000000	+0,0109
Tue, 01 Dec 2015 04:14:44 +0000	0,9470000000	+0,0016
Thu, 26 Nov 2015 09:42:31 +0000	0,9454000000	+0,0003
Thu, 26 Nov 2015 01:47:05 +0000	0,9451000000	-0,001
Mon, 23 Nov 2015 01:55:33 +0000	0,9461000000	+0,0065
Fri, 20 Nov 2015 02:01:29 +0000	0,9396000000	+0,0024
Mon, 16 Nov 2015 11:11:16 +0000	0,9372000000	+0,0016
Sat, 14 Nov 2015 06:24:39 +0000	0,9356000000	+0,0005
Fri, 13 Nov 2015 20:09:53 +0000	0,9351000000	-0,001
Fri, 13 Nov 2015 02:44:45 +0000	0,9361000000	+0,0012
Wed, 11 Nov 2015 20:52:27 +0000	0,9349000000	+0,0034
Wed, 11 Nov 2015 14:41:29 +0000	0,9315000000	-0,0049
Sun, 08 Nov 2015 12:24:46 +0000	0,9364000000	0
Sat, 07 Nov 2015 14:01:51 +0000	0,9364000000	+0,002
Tue, 03 Nov 2015 18:34:27 +0000	0,9344000000	-0,0115
Tue, 27 Oct 2015 06:29:02 +0000	0,9459000000	+0,0021
Fri, 23 Oct 2015 16:01:31 +0000	0,9438000000	+0,0099
Tue, 20 Oct 2015 23:33:11 +0000	0,9339000000	-0,001
Mon, 19 Oct 2015 12:07:59 +0000	0,9349000000	+0,0041
Fri, 16 Oct 2015 05:19:41 +0000	0,9308000000	-0,0006
Wed, 14 Oct 2015 01:07:54 +0000	0,9314000000	+0,007
Thu, 08 Oct 2015 05:54:47 +0000	0,9244000000	+0,0064
Mon, 05 Oct 2015 09:06:41 +0000	0,9180000000	-0,0145
Thu, 01 Oct 2015 03:56:13 +0000	0,9325000000	-0,002
Fri, 25 Sep 2015 20:25:17 +0000	0,9345000000	-0,003
Thu, 24 Sep 2015 16:20:39 +0000	0,9375000000	+0,005
Wed, 23 Sep 2015 07:01:48 +0000	0,9325000000	-0,0095
Fri, 18 Sep 2015 01:54:11 +0000	0,9420000000	-0,0009
Thu, 17 Sep 2015 11:28:48 +0000	0,9429000000	+0,0065
Fri, 11 Sep 2015 02:29:50 +0000	0,9364000000	+0,0046
Tue, 08 Sep 2015 11:49:23 +0000	0,9318000000	-0,0002
Mon, 07 Sep 2015 16:09:41 +0000	0,9320000000	-0,0085
Fri, 28 Aug 2015 10:55:09 +0000	0,9405000000	-0,006
Wed, 26 Aug 2015 17:31:19 +0000	0,9465000000	+0,0102
Sun, 23 Aug 2015 05:32:22 +0000	0,9363000000	-0,017
Wed, 05 Aug 2015 06:47:43 +0000	0,9533000000	-0,0016
Tue, 04 Aug 2015 22:43:41 +0000	0,9549000000	+0,0008
Tue, 04 Aug 2015 02:39:43 +0000	0,9541000000	+0,0003
Sun, 02 Aug 2015 17:11:57 +0000	0,9538000000	+0,0026
Fri, 24 Jul 2015 00:22:13 +0000	0,9512000000	+0,0028
Sun, 19 Jul 2015 09:02:44 +0000	0,9484000000	+0,0005
Thu, 16 Jul 2015 17:46:58 +0000	0,9479000000	+0,0111
Sat, 11 Jul 2015 23:55:39 +0000	0,9368000000	+0,0007
Tue, 07 Jul 2015 01:43:46 +0000	0,9361000000	+0,0021
Sat, 04 Jul 2015 12:24:18 +0000	0,9340000000	+0,0024
Thu, 02 Jul 2015 15:53:25 +0000	0,9316000000	+0,0125
Sun, 21 Jun 2015 23:43:51 +0000	0,9191000000	-0,0005
Sat, 20 Jun 2015 17:23:51 +0000	0,9196000000	+0,0043
Thu, 18 Jun 2015 00:35:16 +0000	0,9153000000	+0,0018
Wed, 17 Jun 2015 19:28:29 +0000	0,9135000000	-0,0033
Sun, 14 Jun 2015 12:39:12 +0000	0,9168000000	0
Sat, 13 Jun 2015 19:06:41 +0000	0,9168000000	0
Sat, 13 Jun 2015 02:23:23 +0000	0,9168000000	+0,0054
Wed, 10 Jun 2015 14:10:35 +0000	0,9114000000	-0,0146
Wed, 03 Jun 2015 13:02:13 +0000	0,9260000000	+0,0014
Mon, 01 Jun 2015 08:02:31 +0000	0,9246000000	+0,004
Wed, 27 May 2015 04:47:37 +0000	0,9206000000	-0,0004
Mon, 25 May 2015 19:06:48 +0000	0,9210000000	+0,0022
Sun, 24 May 2015 04:47:45 +0000	0,9188000000	0
Sat, 23 May 2015 20:29:29 +0000	0,9188000000	+0,0045
Wed, 20 May 2015 07:26:40 +0000	0,9143000000	-0,0026
Wed, 20 May 2015 00:49:41 +0000	0,9169000000	0
Tue, 19 May 2015 13:17:14 +0000	0,9169000000	+0,0036
Mon, 18 May 2015 12:19:48 +0000	0,9133000000	+0,0054
Thu, 14 May 2015 21:42:19 +0000	0,9079000000	+0,0026
Thu, 14 May 2015 08:53:25 +0000	0,9053000000	-0,0031
Sat, 09 May 2015 03:59:47 +0000	0,9084000000	+0,0002
Fri, 08 May 2015 00:38:39 +0000	0,9082000000	-0,0004
Tue, 05 May 2015 02:05:03 +0000	0,9086000000	+0,0004
Mon, 04 May 2015 21:10:32 +0000	0,9082000000	-0,0043
Mon, 27 Apr 2015 00:22:52 +0000	0,9125000000	-0,0017
Sun, 26 Apr 2015 17:39:25 +0000	0,9142000000	0
Sat, 25 Apr 2015 19:01:30 +0000	0,9142000000	+0,0034
Thu, 23 Apr 2015 01:48:20 +0000	0,9108000000	-0,0079
Sat, 11 Apr 2015 23:05:41 +0000	0,9187000000	-0,0009
Sun, 05 Apr 2015 15:51:18 +0000	0,9196000000	-0,0093
Thu, 02 Apr 2015 10:57:28 +0000	0,9289000000	+0,0091
Sun, 29 Mar 2015 19:41:34 +0000	0,9198000000	+0,0043
Tue, 24 Mar 2015 10:04:26 +0000	0,9155000000	-0,0028
Wed, 11 Mar 2015 19:27:30 +0000	0,9183000000	+0,002
Sun, 08 Mar 2015 08:57:28 +0000	0,9163000000	-0,0112
Tue, 24 Feb 2015 08:27:57 +0000	0,9275000000	+0,0062
Sun, 22 Feb 2015 11:39:42 +0000	0,9213000000	-0,0071
Tue, 27 Jan 2015 06:46:08 +0000	0,9284000000	+0,0046
Sat, 24 Jan 2015 17:52:10 +0000	0,9238000000	+0,0388
Thu, 08 Jan 2015 23:55:40 +0000	0,8850000000	+0,0079
Fri, 26 Dec 2014 09:42:02 +0000	0,8771000000	-0,0042
Sat, 13 Dec 2014 08:43:20 +0000	0,8813000000	+0,0164
Mon, 08 Dec 2014 09:14:33 +0000	0,8649000000	-0,0015
Fri, 05 Dec 2014 07:27:57 +0000	0,8664000000	+0,0021
Sat, 22 Nov 2014 14:18:35 +0000	0,8643000000	-0,012
Thu, 13 Nov 2014 06:01:18 +0000	0,8763000000	-0,0045
Sat, 25 Oct 2014 21:42:38 +0000	0,8808000000	+0,0034
Sun, 12 Oct 2014 09:42:50 +0000	0,8774000000	+0,0126
Sat, 20 Sep 2014 12:11:04 +0000	0,8648000000	-0,0133
Sat, 13 Sep 2014 15:42:37 +0000	0,8781000000	10
Fri, 12 Sep 2014 21:23:51 +0000	0,8782000000	+0,001
Tue, 19 Aug 2014 20:14:35 +0000	0,8772000000	+0,003
Wed, 13 Aug 2014 02:25:27 +0000	0,8742000000	-0,002
Fri, 08 Aug 2014 13:10:15 +0000	0,8762000000	-0,002
Wed, 06 Aug 2014 11:40:39 +0000	0,8782000000	-0,0006
Tue, 05 Aug 2014 18:04:54 +0000	0,8788000000	+0,0084
Fri, 25 Jul 2014 22:03:14 +0000	0,8704000000	+0,0052
Fri, 18 Jul 2014 19:18:19 +0000	0,8652000000	-0,0127
Mon, 28 Apr 2014 18:09:18 +0000	0,8779000000	-0,0007
Sun, 27 Apr 2014 20:36:09 +0000	0,8786000000	+0,0043
Tue, 18 Mar 2014 00:49:50 +0000	0,8743000000	+0,0014
Sun, 02 Mar 2014 23:37:59 +0000	0,8729000000	+0,0005
Sun, 16 Feb 2014 21:06:39 +0000	0,8724000000	+0,0014
Mon, 03 Feb 2014 01:43:38 +0000	0,8710000000	+0,0299
Tue, 07 Jan 2014 05:38:07 +0000	0,8411000000	-0,0108
Tue, 10 Dec 2013 00:44:57 +0000	0,8519000000	+0,010087258
Fri, 01 Nov 2013 13:27:20 +0000	0,8418127420	+0,011196185
Mon, 14 Oct 2013 16:48:11 +0000	0,8306165570	+0,008826732
Wed, 02 Oct 2013 19:25:49 +0000	0,8217898250	0
Tue, 01 Oct 2013 17:22:24 +0000	0,8217898250	0
Fri, 27 Sep 2013 02:53:17 +0000	0,8217898250	+0,000514313
Wed, 25 Sep 2013 05:49:26 +0000	0,8212755120	+0,007557773
Thu, 12 Sep 2013 10:13:10 +0000	0,8137177390	-0,00227405
Sat, 07 Sep 2013 21:42:29 +0000	0,8159917890	-0,005486442
Sat, 24 Aug 2013 22:23:43 +0000	0,8214782310	+0,004839276
Wed, 21 Aug 2013 23:53:16 +0000	0,8166389550	+0,004561917
Fri, 16 Aug 2013 00:52:20 +0000	0,8120770380	-0,003668626
Mon, 12 Aug 2013 11:05:31 +0000	0,8157456640	-0,001721743
Mon, 05 Aug 2013 05:50:22 +0000	0,8174674070	+0,003810762
Sun, 28 Jul 2013 23:21:30 +0000	0,8136566450	+0,002601301
Fri, 26 Jul 2013 05:37:43 +0000	0,8110553440	-0,008412993
Mon, 22 Jul 2013 17:48:05 +0000	0,8194683370	0
Sat, 20 Jul 2013 18:42:07 +0000	0,8194683370	-0,001748981
Thu, 11 Jul 2013 17:14:52 +0000	0,8212173180	-0,003756663
Mon, 08 Jul 2013 04:30:11 +0000	0,8249739810	-0,001574864
Sat, 06 Jul 2013 23:54:07 +0000	0,8265488450	+0,000959326
Fri, 05 Jul 2013 12:56:12 +0000	0,8255895190	+0,005368395
Sat, 22 Jun 2013 01:15:59 +0000	0,8202211240	+0,009429257
Thu, 20 Jun 2013 15:49:48 +0000	0,8107918670	-0,002238614
Sun, 16 Jun 2013 08:50:43 +0000	0,8130304810	+0,00399744
Tue, 11 Jun 2013 10:02:53 +0000	0,8090330410	-0,019830902
Thu, 06 Jun 2013 10:36:47 +0000	0,8288639430	+0,012810466
Mon, 27 May 2013 02:29:55 +0000	0,8160534770	-0,000386736
Tue, 21 May 2013 20:53:41 +0000	0,8164402130	-0,000843436
Tue, 21 May 2013 11:41:46 +0000	0,8172836490	6,9522
Tue, 14 May 2013 12:14:06 +0000	0,8173531710	+0,000889606
Fri, 10 May 2013 04:49:19 +0000	0,8164635650	-0,00077495
Sat, 04 May 2013 16:12:57 +0000	0,8172385150	0
Sat, 04 May 2013 10:43:59 +0000	0,8172385150	-0,005230091
Tue, 30 Apr 2013 08:52:28 +0000	0,8224686060	0
Mon, 29 Apr 2013 14:27:07 +0000	0,8224686060	0
Sun, 28 Apr 2013 01:37:34 +0000	0,8224686060	-0,007237693
Fri, 19 Apr 2013 05:17:36 +0000	0,8297062990	+0,002920035
Tue, 16 Apr 2013 12:03:43 +0000	0,8267862640	+0,007277505
Wed, 27 Mar 2013 03:59:12 +0000	0,8195087590	-0,00319575
Tue, 26 Mar 2013 20:31:59 +0000	0,8227045090	+0,004369892
Mon, 18 Mar 2013 17:06:11 +0000	0,8183346170	0
Mon, 18 Mar 2013 13:46:51 +0000	0,8183346170	-0,00642058
Sat, 09 Mar 2013 23:39:57 +0000	0,8247551970	-0,004306735
Thu, 28 Feb 2013 21:36:29 +0000	0,8290619320	+0,002157398
Tue, 26 Feb 2013 12:28:14 +0000	0,8269045340	+0,016317333
Thu, 14 Feb 2013 07:29:21 +0000	0,8105872010	+0,000802134
Wed, 13 Feb 2013 18:54:28 +0000	0,8097850670	+0,000747779
Tue, 12 Feb 2013 09:56:50 +0000	0,8090372880	-0,003311863
Mon, 11 Feb 2013 22:59:01 +0000	0,8123491510	-0,000639898
Mon, 11 Feb 2013 14:53:20 +0000	0,8129890490	+0,006912469
Sun, 03 Feb 2013 01:01:04 +0000	0,8060765800	+0,002924805
Fri, 11 Jan 2013 22:28:55 +0000	0,8031517750	+0,000973064
Tue, 08 Jan 2013 14:00:12 +0000	0,8021787110	-0,013109591
Fri, 16 Nov 2012 13:54:20 +0000	0,8152883020	-0,002952731
Fri, 16 Nov 2012 01:39:09 +0000	0,8182410330	+0,001017588
Sun, 11 Nov 2012 09:31:56 +0000	0,8172234450	+0,005777232
Wed, 07 Nov 2012 08:09:28 +0000	0,8114462130	+0,011772237
Thu, 27 Sep 2012 10:53:38 +0000	0,7996739760	+0,00323468
Fri, 21 Sep 2012 09:34:17 +0000	0,7964392960	+0,006903813
Wed, 12 Sep 2012 00:55:58 +0000	0,7895354830	-0,015075825
Tue, 31 Jul 2012 21:08:57 +0000	0,8046113080	-0,000939506
Sun, 29 Jul 2012 20:48:11 +0000	0,8055508140	0
Sun, 29 Jul 2012 16:02:24 +0000	0,8055508140	+0,003335629
Sun, 15 Jul 2012 11:50:03 +0000	0,8022151850	-0,000891444
Wed, 20 Jun 2012 10:18:20 +0000	0,8031066290	-0,003426861
Tue, 19 Jun 2012 21:33:12 +0000	0,8065334900	+0,007249983
Wed, 13 Jun 2012 07:56:51 +0000	0,7992835070	-0,002258702
Sat, 09 Jun 2012 01:13:52 +0000	0,8015422090	-0,000729176
Fri, 01 Jun 2012 19:52:16 +0000	0,8022713850	+0,000647192
Wed, 30 May 2012 14:10:15 +0000	0,8016241930	+0,00750777
Tue, 24 Apr 2012 17:47:55 +0000	0,7941164230	+0,003270784
Sun, 08 Apr 2012 08:19:37 +0000	0,7908456390	+0,007693787
Wed, 21 Mar 2012 14:27:42 +0000	0,7831518520	-0,016403038
Tue, 07 Feb 2012 22:16:30 +0000	0,7995548900	+0,002604805
Sat, 21 Jan 2012 06:13:31 +0000	0,7969500850	+0,002624721
Fri, 20 Jan 2012 16:37:47 +0000	0,7943253640	+0,002975892
Fri, 13 Jan 2012 09:48:14 +0000	0,7913494720	-0,002564361
Sun, 18 Dec 2011 05:31:15 +0000	0,7939138330	+0,002793881
Fri, 16 Dec 2011 09:28:27 +0000	0,7911199520	-0,008849673
Thu, 24 Nov 2011 07:04:01 +0000	0,7999696250	+0,000705694
Wed, 23 Nov 2011 23:50:38 +0000	0,7992639310	+0,010429968
Thu, 17 Nov 2011 02:41:52 +0000	0,7888339630	-0,012848465
Tue, 18 Oct 2011 10:33:04 +0000	0,8016824280	+0,000525702
Fri, 30 Sep 2011 07:52:28 +0000	0,8011567260	+0,007963822
Mon, 19 Sep 2011 10:16:42 +0000	0,7931929040	-0,025457062
Wed, 07 Sep 2011 07:25:19 +0000	0,8186499660	+0,000248765
Mon, 05 Sep 2011 19:54:53 +0000	0,8184012010	+0,000764412
Mon, 05 Sep 2011 09:30:00 +0000	0,8176367890	+0,001061501
Thu, 25 Aug 2011 12:01:18 +0000	0,8165752880	+0,000823664
Tue, 16 Aug 2011 16:00:00 +0000	0,8157516240	-0,002470796
Sat, 13 Aug 2011 11:09:45 +0000	0,8182224200	+0,004046511
Sat, 13 Aug 2011 01:20:51 +0000	0,8141759090	+0,030086993
Wed, 27 Jul 2011 22:47:02 +0000	0,7840889160	0

Обратите внимание, что информация об обменного курса BND в CAD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 14:57:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Канадский доллар

Примечание: График курса обмена валют Брунейский доллар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Канадский доллар в течение 2425 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.