Обмен валюты

BND/CAD


Обменный курс на сегодня для BND/CAD является 0.9365 BND за CAD, это означает, что с 100 Бруней долларов можете купить 93.65 Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или CAD.
  


BND в CAD обменного курса

Дата Обменный курс Вариация
increased 0,9365000000 +0,0024
increased 0,9341000000 +0,0021
decreased 0,9320000000 -0,0069
decreased 0,9389000000 -0,008
not_changed 0,9469000000 0
not_changed 0,9469000000 0
increased 0,9469000000 +0,002
increased 0,9449000000 +0,003
decreased 0,9419000000 -0,0025
decreased 0,9444000000 -0,0048
decreased 0,9492000000 -0,0509
increased 1,0001000000 +0,0377
increased 0,9624000000 +0,0009
increased 0,9615000000 +0,0015
increased 0,9600000000 +0,0006
increased 0,9594000000 +0,0034
increased 0,9560000000 +0,0021
increased 0,9539000000 +0,0036
increased 0,9503000000 +0,0041
decreased 0,9462000000 -0,0016
decreased 0,9478000000 -0,0133
decreased 0,9611000000 -0,0029
decreased 0,9640000000 -0,0009
increased 0,9649000000 +0,0025
decreased 0,9624000000 -0,0007
decreased 0,9631000000 -0,0089
increased 0,9720000000 +0,0037
increased 0,9683000000 +0,0019
increased 0,9664000000 +0,0017
increased 0,9647000000 +0,0051
decreased 0,9596000000 -0,009
increased 0,9686000000 +0,0209
decreased 0,9477000000 -0,0127
decreased 0,9604000000 -0,0017
increased 0,9621000000 +0,0019
increased 0,9602000000 +0,0023
increased 0,9579000000 +0,0062
decreased 0,9517000000 -0,0067
increased 0,9584000000 +0,0041
not_changed 0,9543000000 0
decreased 0,9543000000 -0,0039
increased 0,9582000000 +0,0021
decreased 0,9561000000 -0,0057
decreased 0,9618000000 -0,0036
increased 0,9654000000 +0,0005
decreased 0,9649000000 -0,015
increased 0,9799000000 +0,0083
decreased 0,9716000000 -0,0098
increased 0,9814000000 +0,0143
decreased 0,9671000000 -0,002
increased 0,9691000000 +0,0058
increased 0,9633000000 +0,0001
decreased 0,9632000000 -0,0022
decreased 0,9654000000 -0,0074
increased 0,9728000000 +0,0086
increased 0,9642000000 +0,0027
not_changed 0,9615000000 0
increased 0,9615000000 +0,0032
increased 0,9583000000 +0,0053
decreased 0,9530000000 -0,0045
increased 0,9575000000 +0,0013
increased 0,9562000000 +0,0031
increased 0,9531000000 +0,0082
increased 0,9449000000 +0,0031
increased 0,9418000000 +0,0013
decreased 0,9405000000 -0,0059
increased 0,9464000000 +0,0066
decreased 0,9398000000 -0,0118
increased 0,9516000000 +0,0016
not_changed 0,9500000000 0
increased 0,9500000000 +0,0022
decreased 0,9478000000 -0,0025
increased 0,9503000000 +0,0019
not_changed 0,9484000000 0
decreased 0,9484000000 -0,0011
increased 0,9495000000 +0,0068
decreased 0,9427000000 -0,0008
decreased 0,9435000000 -0,001
increased 0,9445000000 +0,0008
decreased 0,9437000000 -0,0018
decreased 0,9455000000 -0,0013
decreased 0,9468000000 -0,0035
increased 0,9503000000 +0,0098
increased 0,9405000000 +0,0063
decreased 0,9342000000 -0,0013
increased 0,9355000000 +0,0014
increased 0,9341000000 +0,0019
decreased 0,9322000000 -0,0075
decreased 0,9397000000 -0,0063
decreased 0,9460000000 -0,002
increased 0,9480000000 +0,0019
decreased 0,9461000000 -0,0069
increased 0,9530000000 +0,0032
decreased 0,9498000000 -0,0131
decreased 0,9629000000 -0,0005
not_changed 0,9634000000 0
not_changed 0,9634000000 0
increased 0,9634000000 +0,0014
decreased 0,9620000000 -0,0006
decreased 0,9626000000 -0,0016
decreased 0,9642000000 -0,0036
increased 0,9678000000 +0,0101
not_changed 0,9577000000 0
decreased 0,9577000000 -0,0003
decreased 0,9580000000 -0,0041
decreased 0,9621000000 -0,0007
increased 0,9628000000 +0,0003
increased 0,9625000000 +0,0037
decreased 0,9588000000 -0,009
increased 0,9678000000 +0,004
increased 0,9638000000 +0,0042
decreased 0,9596000000 -0,0226
increased 0,9822000000 +0,0023
increased 0,9799000000 +0,0019
decreased 0,9780000000 -0,0014
increased 0,9794000000 +0,0039
decreased 0,9755000000 -0,0134
decreased 0,9889000000 -0,0003
increased 0,9892000000 +0,0015
decreased 0,9877000000 -0,0101
decreased 0,9978000000 -0,006
increased 1,0038000000 +0,0119
increased 0,9919000000 +0,0004
increased 0,9915000000 +0,0033
increased 0,9882000000 +0,0036
decreased 0,9846000000 -0,0034
not_changed 0,9880000000 0
decreased 0,9880000000 -0,0184
decreased 1,0064000000 -0,0038
decreased 1,0102000000 -0,0044
increased 1,0146000000 +0,0174
decreased 0,9972000000 -0,0007
increased 0,9979000000 +0,0156
increased 0,9823000000 +0,0035
increased 0,9788000000 +0,0003
decreased 0,9785000000 -0,0019
decreased 0,9804000000 -0,0026
increased 0,9830000000 +0,0006
not_changed 0,9824000000 0
decreased 0,9824000000 -0,005
not_changed 0,9874000000 0
increased 0,9874000000 +0,0028
increased 0,9846000000 +0,0078
increased 0,9768000000 +0,0035
not_changed 0,9733000000 0
not_changed 0,9733000000 0
increased 0,9733000000 +0,0069
increased 0,9664000000 +0,0047
increased 0,9617000000 +0,0042
decreased 0,9575000000 -0,0004
increased 0,9579000000 +0,0109
increased 0,9470000000 +0,0016
increased 0,9454000000 +0,0003
decreased 0,9451000000 -0,001
increased 0,9461000000 +0,0065
increased 0,9396000000 +0,0024
increased 0,9372000000 +0,0016
increased 0,9356000000 +0,0005
decreased 0,9351000000 -0,001
increased 0,9361000000 +0,0012
increased 0,9349000000 +0,0034
decreased 0,9315000000 -0,0049
not_changed 0,9364000000 0
increased 0,9364000000 +0,002
decreased 0,9344000000 -0,0115
increased 0,9459000000 +0,0021
increased 0,9438000000 +0,0099
decreased 0,9339000000 -0,001
increased 0,9349000000 +0,0041
decreased 0,9308000000 -0,0006
increased 0,9314000000 +0,007
increased 0,9244000000 +0,0064
decreased 0,9180000000 -0,0145
decreased 0,9325000000 -0,002
decreased 0,9345000000 -0,003
increased 0,9375000000 +0,005
decreased 0,9325000000 -0,0095
decreased 0,9420000000 -0,0009
increased 0,9429000000 +0,0065
increased 0,9364000000 +0,0046
decreased 0,9318000000 -0,0002
decreased 0,9320000000 -0,0085
decreased 0,9405000000 -0,006
increased 0,9465000000 +0,0102
decreased 0,9363000000 -0,017
decreased 0,9533000000 -0,0016
increased 0,9549000000 +0,0008
increased 0,9541000000 +0,0003
increased 0,9538000000 +0,0026
increased 0,9512000000 +0,0028
increased 0,9484000000 +0,0005
increased 0,9479000000 +0,0111
increased 0,9368000000 +0,0007
increased 0,9361000000 +0,0021
increased 0,9340000000 +0,0024
increased 0,9316000000 +0,0125
decreased 0,9191000000 -0,0005
increased 0,9196000000 +0,0043
increased 0,9153000000 +0,0018
decreased 0,9135000000 -0,0033
not_changed 0,9168000000 0
not_changed 0,9168000000 0
increased 0,9168000000 +0,0054
decreased 0,9114000000 -0,0146
increased 0,9260000000 +0,0014
increased 0,9246000000 +0,004
decreased 0,9206000000 -0,0004
increased 0,9210000000 +0,0022
not_changed 0,9188000000 0
increased 0,9188000000 +0,0045
decreased 0,9143000000 -0,0026
not_changed 0,9169000000 0
increased 0,9169000000 +0,0036
increased 0,9133000000 +0,0054
increased 0,9079000000 +0,0026
decreased 0,9053000000 -0,0031
increased 0,9084000000 +0,0002
decreased 0,9082000000 -0,0004
increased 0,9086000000 +0,0004
decreased 0,9082000000 -0,0043
decreased 0,9125000000 -0,0017
not_changed 0,9142000000 0
increased 0,9142000000 +0,0034
decreased 0,9108000000 -0,0079
decreased 0,9187000000 -0,0009
decreased 0,9196000000 -0,0093
increased 0,9289000000 +0,0091
increased 0,9198000000 +0,0043
decreased 0,9155000000 -0,0028
increased 0,9183000000 +0,002
decreased 0,9163000000 -0,0112
increased 0,9275000000 +0,0062
decreased 0,9213000000 -0,0071
increased 0,9284000000 +0,0046
increased 0,9238000000 +0,0388
increased 0,8850000000 +0,0079
decreased 0,8771000000 -0,0042
increased 0,8813000000 +0,0164
decreased 0,8649000000 -0,0015
increased 0,8664000000 +0,0021
decreased 0,8643000000 -0,012
decreased 0,8763000000 -0,0045
increased 0,8808000000 +0,0034
increased 0,8774000000 +0,0126
decreased 0,8648000000 -0,0133
decreased 0,8781000000 10
increased 0,8782000000 +0,001
increased 0,8772000000 +0,003
decreased 0,8742000000 -0,002
decreased 0,8762000000 -0,002
decreased 0,8782000000 -0,0006
increased 0,8788000000 +0,0084
increased 0,8704000000 +0,0052
decreased 0,8652000000 -0,0127
decreased 0,8779000000 -0,0007
increased 0,8786000000 +0,0043
increased 0,8743000000 +0,0014
increased 0,8729000000 +0,0005
increased 0,8724000000 +0,0014
increased 0,8710000000 +0,0299
decreased 0,8411000000 -0,0108
increased 0,8519000000 +0,010087258
increased 0,8418127420 +0,011196185
increased 0,8306165570 +0,008826732
not_changed 0,8217898250 0
not_changed 0,8217898250 0
increased 0,8217898250 +0,000514313
increased 0,8212755120 +0,007557773
decreased 0,8137177390 -0,00227405
decreased 0,8159917890 -0,005486442
increased 0,8214782310 +0,004839276
increased 0,8166389550 +0,004561917
decreased 0,8120770380 -0,003668626
decreased 0,8157456640 -0,001721743
increased 0,8174674070 +0,003810762
increased 0,8136566450 +0,002601301
decreased 0,8110553440 -0,008412993
not_changed 0,8194683370 0
decreased 0,8194683370 -0,001748981
decreased 0,8212173180 -0,003756663
decreased 0,8249739810 -0,001574864
increased 0,8265488450 +0,000959326
increased 0,8255895190 +0,005368395
increased 0,8202211240 +0,009429257
decreased 0,8107918670 -0,002238614
increased 0,8130304810 +0,00399744
decreased 0,8090330410 -0,019830902
increased 0,8288639430 +0,012810466
decreased 0,8160534770 -0,000386736
decreased 0,8164402130 -0,000843436
decreased 0,8172836490 6,9522
increased 0,8173531710 +0,000889606
decreased 0,8164635650 -0,00077495
not_changed 0,8172385150 0
decreased 0,8172385150 -0,005230091
not_changed 0,8224686060 0
not_changed 0,8224686060 0
decreased 0,8224686060 -0,007237693
increased 0,8297062990 +0,002920035
increased 0,8267862640 +0,007277505
decreased 0,8195087590 -0,00319575
increased 0,8227045090 +0,004369892
not_changed 0,8183346170 0
decreased 0,8183346170 -0,00642058
decreased 0,8247551970 -0,004306735
increased 0,8290619320 +0,002157398
increased 0,8269045340 +0,016317333
increased 0,8105872010 +0,000802134
increased 0,8097850670 +0,000747779
decreased 0,8090372880 -0,003311863
decreased 0,8123491510 -0,000639898
increased 0,8129890490 +0,006912469
increased 0,8060765800 +0,002924805
increased 0,8031517750 +0,000973064
decreased 0,8021787110 -0,013109591
decreased 0,8152883020 -0,002952731
increased 0,8182410330 +0,001017588
increased 0,8172234450 +0,005777232
increased 0,8114462130 +0,011772237
increased 0,7996739760 +0,00323468
increased 0,7964392960 +0,006903813
decreased 0,7895354830 -0,015075825
decreased 0,8046113080 -0,000939506
not_changed 0,8055508140 0
increased 0,8055508140 +0,003335629
decreased 0,8022151850 -0,000891444
decreased 0,8031066290 -0,003426861
increased 0,8065334900 +0,007249983
decreased 0,7992835070 -0,002258702
decreased 0,8015422090 -0,000729176
increased 0,8022713850 +0,000647192
increased 0,8016241930 +0,00750777
increased 0,7941164230 +0,003270784
increased 0,7908456390 +0,007693787
decreased 0,7831518520 -0,016403038
increased 0,7995548900 +0,002604805
increased 0,7969500850 +0,002624721
increased 0,7943253640 +0,002975892
decreased 0,7913494720 -0,002564361
increased 0,7939138330 +0,002793881
decreased 0,7911199520 -0,008849673
increased 0,7999696250 +0,000705694
increased 0,7992639310 +0,010429968
decreased 0,7888339630 -0,012848465
increased 0,8016824280 +0,000525702
increased 0,8011567260 +0,007963822
decreased 0,7931929040 -0,025457062
increased 0,8186499660 +0,000248765
increased 0,8184012010 +0,000764412
increased 0,8176367890 +0,001061501
increased 0,8165752880 +0,000823664
decreased 0,8157516240 -0,002470796
increased 0,8182224200 +0,004046511
increased 0,8141759090 +0,030086993
not_changed 0,7840889160 0
Обратите внимание, что информация об обменного курса BND в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Канадский доллар

Примечание: График курса обмена валют Брунейский доллар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Канадский доллар в течение 1958 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.