Обмен валюты

BND/CHF


Обменный курс на сегодня для BND/CHF является 0.7102 BND за CHF, это означает, что с 100 Бруней долларов можете купить 71.02 Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или CHF.
  


BND в CHF обменного курса

Дата Обменный курс Вариация
increased 0,7102000000 +0,0005
decreased 0,7097000000 -0,0019
increased 0,7116000000 +0,0018
decreased 0,7098000000 -0,0006
not_changed 0,7104000000 0
not_changed 0,7104000000 0
increased 0,7104000000 +0,0018
decreased 0,7086000000 -0,0023
increased 0,7109000000 +0,0009
increased 0,7100000000 +0,0094
decreased 0,7006000000 -0,0056
increased 0,7062000000 +0,0048
decreased 0,7014000000 -0,0008
increased 0,7022000000 +0,0014
decreased 0,7008000000 -0,0123
increased 0,7131000000 +0,0009
decreased 0,7122000000 -0,0003
decreased 0,7125000000 -0,0004
decreased 0,7129000000 -0,0026
increased 0,7155000000 +0,0011
increased 0,7144000000 +0,0005
increased 0,7139000000 +0,001
decreased 0,7129000000 -0,0002
decreased 0,7131000000 -0,0014
decreased 0,7145000000 -0,0026
increased 0,7171000000 +0,0033
decreased 0,7138000000 -0,0035
increased 0,7173000000 +0,0003
increased 0,7170000000 +0,0019
increased 0,7151000000 +0,0024
decreased 0,7127000000 -0,0041
increased 0,7168000000 +0,0032
increased 0,7136000000 +0,0003
decreased 0,7133000000 -0,0018
increased 0,7151000000 +0,0022
decreased 0,7129000000 -0,0031
decreased 0,7160000000 -0,0019
increased 0,7179000000 +0,0034
decreased 0,7145000000 -0,001
increased 0,7155000000 +0,0023
decreased 0,7132000000 -0,002
decreased 0,7152000000 -0,0027
decreased 0,7179000000 -0,0009
decreased 0,7188000000 -0,0004
increased 0,7192000000 +0,0017
decreased 0,7175000000 -0,0019
decreased 0,7194000000 -0,0013
decreased 0,7207000000 -0,0021
increased 0,7228000000 +0,0021
increased 0,7207000000 +0,0003
increased 0,7204000000 +0,0011
increased 0,7193000000 +0,0031
increased 0,7162000000 +0,0019
increased 0,7143000000 +0,0023
decreased 0,7120000000 -0,0017
not_changed 0,7137000000 0
increased 0,7137000000 +0,001
decreased 0,7127000000 -0,0032
decreased 0,7159000000 -0,0005
decreased 0,7164000000 -0,0011
decreased 0,7175000000 -0,0075
not_changed 0,7250000000 0
not_changed 0,7250000000 0
decreased 0,7250000000 -0,0062
not_changed 0,7312000000 0
increased 0,7312000000 +0,0058
increased 0,7254000000 +0,0029
decreased 0,7225000000 -0,0024
decreased 0,7249000000 -0,0032
decreased 0,7281000000 -0,0034
increased 0,7315000000 +0,0061
decreased 0,7254000000 -0,0018
increased 0,7272000000 +0,0007
decreased 0,7265000000 -0,0002
decreased 0,7267000000 -0,0017
decreased 0,7284000000 -0,0016
increased 0,7300000000 +0,002
decreased 0,7280000000 -0,0003
increased 0,7283000000 +0,0062
decreased 0,7221000000 -0,0013
decreased 0,7234000000 -0,0022
increased 0,7256000000 +0,002
increased 0,7236000000 +0,0012
not_changed 0,7224000000 0
increased 0,7224000000 +0,007
decreased 0,7154000000 -0,0003
increased 0,7157000000 +0,0017
increased 0,7140000000 +0,0006
increased 0,7134000000 +0,0015
decreased 0,7119000000 -0,0012
increased 0,7131000000 +0,0002
increased 0,7129000000 +0,0044
decreased 0,7085000000 -0,0033
decreased 0,7118000000 -0,0016
decreased 0,7134000000 -0,0013
decreased 0,7147000000 -0,0011
increased 0,7158000000 +0,0068
not_changed 0,7090000000 0
decreased 0,7090000000 -0,01
decreased 0,7190000000 -0,0013
increased 0,7203000000 +0,0029
decreased 0,7174000000 -0,0014
decreased 0,7188000000 -0,001
decreased 0,7198000000 -0,0041
increased 0,7239000000 +0,0059
increased 0,7180000000 +0,0015
not_changed 0,7165000000 0
decreased 0,7165000000 -0,0006
increased 0,7171000000 +0,0018
increased 0,7153000000 +0,0003
increased 0,7150000000 +0,0007
increased 0,7143000000 +0,0015
decreased 0,7128000000 -0,0021
increased 0,7149000000 +0,004
decreased 0,7109000000 -0,0013
increased 0,7122000000 +0,0008
decreased 0,7114000000 -0,0003
increased 0,7117000000 +0,0032
decreased 0,7085000000 -0,0077
increased 0,7162000000 +0,0099
increased 0,7063000000 +0,0007
decreased 0,7056000000 -0,0075
decreased 0,7131000000 -0,0021
decreased 0,7152000000 -0,0057
decreased 0,7209000000 10
decreased 0,7210000000 -0,0019
increased 0,7229000000 +0,005
increased 0,7179000000 +0,0025
increased 0,7154000000 +0,0038
increased 0,7116000000 +0,0002
decreased 0,7114000000 -0,0017
not_changed 0,7131000000 0
increased 0,7131000000 +0,0043
increased 0,7088000000 +0,0026
decreased 0,7062000000 -0,0036
increased 0,7098000000 +0,0005
not_changed 0,7093000000 0
decreased 0,7093000000 -0,0037
increased 0,7130000000 +0,0012
decreased 0,7118000000 -0,0039
increased 0,7157000000 +0,002
decreased 0,7137000000 -0,0003
increased 0,7140000000 +0,0005
not_changed 0,7135000000 0
decreased 0,7135000000 -0,0004
decreased 0,7139000000 -0,0002
decreased 0,7141000000 -0,0024
increased 0,7165000000 +0,0009
not_changed 0,7156000000 0
increased 0,7156000000 +0,0041
decreased 0,7115000000 -0,0113
increased 0,7228000000 +0,0046
increased 0,7182000000 +0,004
increased 0,7142000000 +0,0023
increased 0,7119000000 +0,004
decreased 0,7079000000 -0,0058
increased 0,7137000000 +0,0022
increased 0,7115000000 +0,0074
decreased 0,7041000000 -0,0002
not_changed 0,7043000000 0
increased 0,7043000000 +0,0008
decreased 0,7035000000 -0,0014
increased 0,7049000000 +0,0059
increased 0,6990000000 +0,0009
decreased 0,6981000000 -0,0123
decreased 0,7104000000 -0,0008
decreased 0,7112000000 -0,0015
decreased 0,7127000000 -0,0005
increased 0,7132000000 +0,0178
decreased 0,6954000000 -0,0051
decreased 0,7005000000 -0,0012
increased 0,7017000000 +0,0025
increased 0,6992000000 +0,0037
decreased 0,6955000000 -0,0055
decreased 0,7010000000 -0,0007
increased 0,7017000000 +0,0122
not_changed 0,6895000000 0
decreased 0,6895000000 -0,007
increased 0,6965000000 +0,0025
decreased 0,6940000000 -0,0077
decreased 0,7017000000 -0,0036
decreased 0,7053000000 -0,0007
increased 0,7060000000 +0,0024
decreased 0,7036000000 -0,0008
increased 0,7044000000 +0,0014
increased 0,7030000000 +0,0011
increased 0,7019000000 +0,0005
increased 0,7014000000 +0,0059
increased 0,6955000000 +0,0003
decreased 0,6952000000 -0,0062
decreased 0,7014000000 -0,003
increased 0,7044000000 +0,0013
decreased 0,7031000000 -0,0039
increased 0,7070000000 +0,0028
decreased 0,7042000000 -0,0089
decreased 0,7131000000 -0,0003
decreased 0,7134000000 -0,0152
increased 0,7286000000 +0,0015
decreased 0,7271000000 -0,0003
increased 0,7274000000 +0,008
increased 0,7194000000 +0,0012
decreased 0,7182000000 -0,0037
increased 0,7219000000 +0,0045
increased 0,7174000000 +0,0003
increased 0,7171000000 +0,0092
increased 0,7079000000 +10
increased 0,7078000000 +0,0031
increased 0,7047000000 +0,0167
decreased 0,6880000000 -0,0004
increased 0,6884000000 +0,0081
decreased 0,6803000000 -0,002
increased 0,6823000000 +0,0043
decreased 0,6780000000 -0,0065
increased 0,6845000000 +0,0036
decreased 0,6809000000 -0,0057
decreased 0,6866000000 -0,0023
increased 0,6889000000 +0,0036
increased 0,6853000000 +0,0032
increased 0,6821000000 +0,0172
decreased 0,6649000000 -0,0069
decreased 0,6718000000 -0,022
decreased 0,6938000000 -0,0037
decreased 0,6975000000 -0,0003
decreased 0,6978000000 -0,0065
increased 0,7043000000 +0,0018
increased 0,7025000000 +0,0027
increased 0,6998000000 +0,0055
decreased 0,6943000000 -0,0005
decreased 0,6948000000 -0,0035
decreased 0,6983000000 -0,0017
increased 0,7000000000 +0,0047
increased 0,6953000000 +0,0074
not_changed 0,6879000000 0
decreased 0,6879000000 -0,0027
not_changed 0,6906000000 0
increased 0,6906000000 +0,0007
decreased 0,6899000000 -0,0172
increased 0,7071000000 +0,001
not_changed 0,7061000000 0
increased 0,7061000000 +0,0045
increased 0,7016000000 +0,0029
increased 0,6987000000 +0,0021
increased 0,6966000000 +0,0031
decreased 0,6935000000 -0,0033
increased 0,6968000000 +0,0058
decreased 0,6910000000 -0,01
not_changed 0,7010000000 0
increased 0,7010000000 +0,0091
decreased 0,6919000000 -0,0092
not_changed 0,7011000000 0
decreased 0,7011000000 -0,0169
increased 0,7180000000 +0,0029
decreased 0,7151000000 -0,0008
not_changed 0,7159000000 0
increased 0,7159000000 +0,0163
decreased 0,6996000000 -0,0073
increased 0,7069000000 +0,0045
decreased 0,7024000000 -0,0244
increased 0,7268000000 +0,0371
decreased 0,6897000000 -0,0008
increased 0,6905000000 +0,0081
decreased 0,6824000000 -0,0633
increased 0,7457000000 +0,0122
decreased 0,7335000000 -0,0064
decreased 0,7399000000 -0,0037
increased 0,7436000000 +10
increased 0,7435000000 +0,0043
decreased 0,7392000000 -0,0031
decreased 0,7423000000 -0,0041
increased 0,7464000000 +0,004
increased 0,7424000000 +0,0023
increased 0,7401000000 +0,001
increased 0,7391000000 +0,013
decreased 0,7261000000 10
increased 0,7262000000 +0,0032
decreased 0,7230000000 -0,0013
decreased 0,7243000000 -0,0043
increased 0,7286000000 +0,0004
increased 0,7282000000 +0,0139
increased 0,7143000000 +0,0132
decreased 0,7011000000 -0,0009
decreased 0,7020000000 -0,0054
decreased 0,7074000000 -0,0018
increased 0,7092000000 +0,0189
decreased 0,6903000000 -0,0117
decreased 0,7020000000 -0,0118
increased 0,7138000000 +0,0032
increased 0,7106000000 +0,0041
decreased 0,7065000000 -0,0073
decreased 0,7138000000 -0,020444541
increased 0,7342445410 +0,002287235
increased 0,7319573060 +0,006774702
decreased 0,7251826040 -0,002454407
increased 0,7276370110 +0,002922145
not_changed 0,7247148660 0
decreased 0,7247148660 -0,001030277
decreased 0,7257451430 -0,006327475
increased 0,7320726180 +0,007783897
increased 0,7242887210 +0,00523304
decreased 0,7190556810 -0,010763224
decreased 0,7298189050 -0,005746646
increased 0,7355655510 +0,00341941
decreased 0,7321461410 -0,002703455
decreased 0,7348495960 -0,008547379
increased 0,7433969750 +0,010712156
decreased 0,7326848190 -0,012681717
decreased 0,7453665360 -0,017170351
not_changed 0,7625368870 0
not_changed 0,7625368870 0
increased 0,7625368870 +0,00930425
decreased 0,7532326370 -0,015241722
increased 0,7684743590 +0,014367666
decreased 0,7541066930 -0,005451338
increased 0,7595580310 +0,00308543
decreased 0,7564726010 -0,000236207
increased 0,7567088080 +0,011457393
increased 0,7452514150 +0,001953798
increased 0,7432976170 +0,00238078
increased 0,7409168370 +0,001449241
not_changed 0,7394675960 0
increased 0,7394675960 +0,003015125
decreased 0,7364524710 -0,025095108
increased 0,7615475790 +0,002301749
increased 0,7592458300 +0,011246636
decreased 0,7479991940 -0,003948596
not_changed 0,7519477900 0
decreased 0,7519477900 -0,011759404
decreased 0,7637071940 -0,002051897
decreased 0,7657590910 -0,005089384
increased 0,7708484750 +0,001530025
increased 0,7693184500 +0,010864578
increased 0,7584538720 +0,000140415
decreased 0,7583134570 -0,023733615
decreased 0,7820470720 -0,000638237
decreased 0,7826853090 -0,00464355
increased 0,7873288590 +0,031385026
increased 0,7559438330 +0,006214832
increased 0,7497290010 +0,003818256
decreased 0,7459107450 -0,000341288
decreased 0,7462520330 -0,002015571
increased 0,7482676040 +0,001470365
decreased 0,7467972390 -0,003296907
decreased 0,7500941460 -0,001019715
increased 0,7511138610 +0,007977071
increased 0,7431367900 +0,0010395
increased 0,7420972900 +0,004610598
increased 0,7374866920 +0,009295018
decreased 0,7281916740 -0,00303204
decreased 0,7312237140 -0,003482604
decreased 0,7347063180 -0,005897323
increased 0,7406036410 +0,010882228
decreased 0,7297214130 -0,008202279
increased 0,7379236920 +0,014273219
decreased 0,7236504730 -0,000852261
increased 0,7245027340 +0,014351124
increased 0,7101516100 +0,001025293
increased 0,7091263170 +0,009299914
increased 0,6998264030 +0,004022907
decreased 0,6958034960 -0,005833265
increased 0,7016367610 +0,006168406
decreased 0,6954683550 -0,023787174
increased 0,7192555290 +0,064810708
decreased 0,6544448210 -0,066490059
increased 0,7209348800 +0,071891968
decreased 0,6490429120 -0,002624463
decreased 0,6516673750 -0,002777446
increased 0,6544448210 +0,002889311
increased 0,6515555100 +0,000704438
increased 0,6508510720 +0,00919023
increased 0,6416608420 +0,042648787
decreased 0,5990120550 -0,038963819
decreased 0,6379758740 -0,027804306
not_changed 0,6657801800 0
Обратите внимание, что информация об обменного курса BND в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Швейцарский франк

Примечание: График курса обмена валют Брунейский доллар/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Швейцарский франк в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.