Обменный курс на сегодня для BND/CHF является BND за CHF, это означает, что с 100 Бруней долларов можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или CHF.

BND в CHF обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 04:52:31 +0000	0,7207000000	-0,0031
Wed, 21 Mar 2018 15:56:26 +0000	0,7238000000	+0,0021
Thu, 15 Mar 2018 11:04:55 +0000	0,7217000000	-0,0109
Tue, 31 Oct 2017 05:35:22 +0000	0,7326000000	+0,0008
Tue, 31 Oct 2017 01:35:55 +0000	0,7318000000	+0,0007
Mon, 30 Oct 2017 19:22:05 +0000	0,7311000000	0
Sun, 29 Oct 2017 13:30:51 +0000	0,7311000000	-0,0005
Fri, 27 Oct 2017 11:06:50 +0000	0,7316000000	+0,0011
Fri, 27 Oct 2017 03:03:13 +0000	0,7305000000	+0,0032
Thu, 26 Oct 2017 04:57:17 +0000	0,7273000000	+0,0007
Wed, 25 Oct 2017 16:17:21 +0000	0,7266000000	+0,0025
Tue, 24 Oct 2017 07:46:42 +0000	0,7241000000	+10
Mon, 23 Oct 2017 17:50:24 +0000	0,7240000000	+0,0007
Sun, 22 Oct 2017 12:26:45 +0000	0,7233000000	+0,0013
Thu, 19 Oct 2017 06:15:48 +0000	0,7220000000	-0,0002
Wed, 18 Oct 2017 06:28:48 +0000	0,7222000000	+0,001
Tue, 17 Oct 2017 09:08:01 +0000	0,7212000000	-0,0013
Mon, 16 Oct 2017 04:10:19 +0000	0,7225000000	-0,0003
Sun, 15 Oct 2017 21:50:25 +0000	0,7228000000	+0,0007
Sun, 15 Oct 2017 11:50:07 +0000	0,7221000000	0
Sun, 15 Oct 2017 01:59:51 +0000	0,7221000000	0
Sat, 14 Oct 2017 21:11:46 +0000	0,7221000000	0
Sat, 14 Oct 2017 14:24:02 +0000	0,7221000000	+0,0029
Sun, 08 Oct 2017 07:50:22 +0000	0,7192000000	0
Sat, 07 Oct 2017 20:55:01 +0000	0,7192000000	+0,0037
Thu, 28 Sep 2017 22:52:48 +0000	0,7155000000	-0,0047
Sat, 23 Sep 2017 01:08:45 +0000	0,7202000000	+0,0058
Wed, 20 Sep 2017 05:48:23 +0000	0,7144000000	-0,0012
Tue, 19 Sep 2017 17:12:31 +0000	0,7156000000	+0,0021
Sun, 17 Sep 2017 03:41:10 +0000	0,7135000000	-0,0015
Thu, 14 Sep 2017 21:05:19 +0000	0,7150000000	+0,0008
Thu, 14 Sep 2017 04:12:43 +0000	0,7142000000	+0,0051
Thu, 07 Sep 2017 22:53:16 +0000	0,7091000000	+0,0043
Tue, 05 Sep 2017 22:43:06 +0000	0,7048000000	-0,0061
Sun, 03 Sep 2017 11:03:37 +0000	0,7109000000	+0,0052
Tue, 29 Aug 2017 23:55:09 +0000	0,7057000000	-0,0034
Fri, 25 Aug 2017 04:44:56 +0000	0,7091000000	+0,0004
Thu, 24 Aug 2017 08:27:37 +0000	0,7087000000	+0,0015
Mon, 21 Aug 2017 20:15:47 +0000	0,7072000000	-0,0008
Mon, 21 Aug 2017 00:47:05 +0000	0,7080000000	+0,0004
Sun, 20 Aug 2017 19:06:27 +0000	0,7076000000	0
Sun, 20 Aug 2017 06:44:28 +0000	0,7076000000	0
Sat, 19 Aug 2017 06:49:23 +0000	0,7076000000	0
Fri, 18 Aug 2017 23:03:32 +0000	0,7076000000	-0,0044
Tue, 15 Aug 2017 13:54:21 +0000	0,7120000000	-0,0015
Tue, 15 Aug 2017 00:29:08 +0000	0,7135000000	+0,0051
Mon, 14 Aug 2017 01:21:06 +0000	0,7084000000	-0,0061
Tue, 08 Aug 2017 08:30:43 +0000	0,7145000000	-0,0005
Sat, 05 Aug 2017 08:35:53 +0000	0,7150000000	+0,0032
Thu, 03 Aug 2017 06:56:30 +0000	0,7118000000	+0,0019
Thu, 27 Jul 2017 19:54:23 +0000	0,7099000000	+0,0056
Wed, 26 Jul 2017 12:44:37 +0000	0,7043000000	+0,0049
Tue, 25 Jul 2017 19:35:10 +0000	0,6994000000	-0,0049
Fri, 14 Jul 2017 07:43:00 +0000	0,7043000000	+0,0009
Fri, 14 Jul 2017 01:57:55 +0000	0,7034000000	+0,0062
Sat, 08 Jul 2017 02:03:04 +0000	0,6972000000	0
Fri, 07 Jul 2017 22:11:19 +0000	0,6972000000	+0,0013
Mon, 03 Jul 2017 10:06:43 +0000	0,6959000000	10
Sat, 01 Jul 2017 10:40:08 +0000	0,6960000000	+0,0029
Thu, 29 Jun 2017 20:18:24 +0000	0,6931000000	-0,0077
Tue, 27 Jun 2017 01:53:40 +0000	0,7008000000	10
Mon, 26 Jun 2017 09:59:41 +0000	0,7009000000	+0,0009
Fri, 23 Jun 2017 12:40:14 +0000	0,7000000000	+0,001
Fri, 23 Jun 2017 06:39:29 +0000	0,6990000000	-0,0008
Thu, 22 Jun 2017 14:13:11 +0000	0,6998000000	-0,0031
Tue, 20 Jun 2017 05:45:06 +0000	0,7029000000	-0,0013
Fri, 16 Jun 2017 13:19:24 +0000	0,7042000000	-0,001
Thu, 15 Jun 2017 03:55:05 +0000	0,7052000000	+0,0045
Wed, 14 Jun 2017 06:56:59 +0000	0,7007000000	+0,0004
Sun, 11 Jun 2017 11:29:02 +0000	0,7003000000	0
Sat, 10 Jun 2017 20:10:53 +0000	0,7003000000	+0,0018
Tue, 06 Jun 2017 06:16:38 +0000	0,6985000000	+0,0002
Fri, 02 Jun 2017 13:27:15 +0000	0,6983000000	-0,0021
Thu, 01 Jun 2017 22:42:43 +0000	0,7004000000	-0,0044
Mon, 29 May 2017 18:33:41 +0000	0,7048000000	+10
Sat, 27 May 2017 17:48:51 +0000	0,7047000000	+0,0013
Wed, 24 May 2017 11:42:34 +0000	0,7034000000	-0,0005
Mon, 08 May 2017 00:32:56 +0000	0,7039000000	+0,0017
Fri, 05 May 2017 21:01:52 +0000	0,7022000000	-0,0098
Sat, 29 Apr 2017 17:33:09 +0000	0,7120000000	0
Sat, 29 Apr 2017 07:13:37 +0000	0,7120000000	+0,0003
Wed, 26 Apr 2017 22:02:30 +0000	0,7117000000	-0,0012
Sun, 23 Apr 2017 15:45:28 +0000	0,7129000000	-0,0024
Fri, 21 Apr 2017 09:43:55 +0000	0,7153000000	+0,0007
Fri, 21 Apr 2017 00:03:51 +0000	0,7146000000	+0,0016
Thu, 20 Apr 2017 15:57:06 +0000	0,7130000000	-0,0012
Wed, 19 Apr 2017 17:34:54 +0000	0,7142000000	+0,0011
Wed, 19 Apr 2017 07:41:46 +0000	0,7131000000	-0,006
Sun, 16 Apr 2017 18:29:15 +0000	0,7191000000	+0,0002
Sat, 08 Apr 2017 22:39:32 +0000	0,7189000000	+0,0005
Fri, 07 Apr 2017 17:15:14 +0000	0,7184000000	+0,0019
Wed, 05 Apr 2017 11:50:57 +0000	0,7165000000	+0,0003
Fri, 31 Mar 2017 03:59:09 +0000	0,7162000000	+0,0022
Thu, 30 Mar 2017 11:44:14 +0000	0,7140000000	+0,0076
Tue, 28 Mar 2017 11:55:49 +0000	0,7064000000	-0,0023
Sat, 25 Mar 2017 07:46:51 +0000	0,7087000000	-0,0008
Wed, 22 Mar 2017 19:02:23 +0000	0,7095000000	-0,0055
Mon, 20 Mar 2017 23:21:13 +0000	0,7150000000	+0,003
Sun, 19 Mar 2017 20:10:17 +0000	0,7120000000	+0,0008
Thu, 16 Mar 2017 19:56:48 +0000	0,7112000000	-0,0006
Thu, 16 Mar 2017 13:51:51 +0000	0,7118000000	-0,0014
Wed, 15 Mar 2017 15:40:50 +0000	0,7132000000	+0,0013
Tue, 14 Mar 2017 00:57:49 +0000	0,7119000000	-0,0037
Sun, 12 Mar 2017 18:34:06 +0000	0,7156000000	10
Wed, 08 Mar 2017 17:34:57 +0000	0,7157000000	-0,0029
Tue, 07 Mar 2017 19:29:48 +0000	0,7186000000	+0,0026
Fri, 03 Mar 2017 08:48:51 +0000	0,7160000000	-0,0013
Thu, 02 Mar 2017 16:54:00 +0000	0,7173000000	+0,0013
Thu, 02 Mar 2017 05:11:18 +0000	0,7160000000	-0,0019
Tue, 28 Feb 2017 12:19:37 +0000	0,7179000000	-0,0003
Tue, 28 Feb 2017 09:02:53 +0000	0,7182000000	+0,001
Sun, 26 Feb 2017 17:59:09 +0000	0,7172000000	0
Sat, 25 Feb 2017 12:41:58 +0000	0,7172000000	+0,0021
Fri, 24 Feb 2017 15:36:58 +0000	0,7151000000	10
Fri, 24 Feb 2017 01:26:32 +0000	0,7152000000	+0,0009
Thu, 23 Feb 2017 04:58:01 +0000	0,7143000000	+0,0045
Tue, 21 Feb 2017 13:12:22 +0000	0,7098000000	+0,0024
Mon, 20 Feb 2017 17:51:03 +0000	0,7074000000	+0,0007
Sun, 19 Feb 2017 23:15:25 +0000	0,7067000000	-0,0012
Wed, 15 Feb 2017 01:12:44 +0000	0,7079000000	-0,0006
Tue, 14 Feb 2017 10:29:21 +0000	0,7085000000	+0,0031
Mon, 13 Feb 2017 06:30:12 +0000	0,7054000000	+0,003
Wed, 08 Feb 2017 23:31:59 +0000	0,7024000000	-0,0018
Tue, 07 Feb 2017 21:45:46 +0000	0,7042000000	-0,0016
Mon, 06 Feb 2017 13:53:37 +0000	0,7058000000	+0,0018
Thu, 02 Feb 2017 20:33:50 +0000	0,7040000000	+0,0061
Sun, 29 Jan 2017 04:01:09 +0000	0,6979000000	0
Sat, 28 Jan 2017 18:43:14 +0000	0,6979000000	-0,0073
Tue, 24 Jan 2017 16:24:35 +0000	0,7052000000	+0,002
Fri, 20 Jan 2017 22:01:17 +0000	0,7032000000	-0,0018
Fri, 20 Jan 2017 08:06:54 +0000	0,7050000000	-0,0029
Thu, 19 Jan 2017 14:56:52 +0000	0,7079000000	+0,0008
Wed, 18 Jan 2017 07:04:52 +0000	0,7071000000	-0,0002
Wed, 18 Jan 2017 02:30:48 +0000	0,7073000000	-0,001
Tue, 10 Jan 2017 17:09:04 +0000	0,7083000000	+0,0023
Mon, 09 Jan 2017 22:59:12 +0000	0,7060000000	-0,0013
Sat, 07 Jan 2017 07:58:03 +0000	0,7073000000	+0,0006
Thu, 05 Jan 2017 18:10:28 +0000	0,7067000000	-0,0038
Thu, 05 Jan 2017 08:20:35 +0000	0,7105000000	+0,0004
Wed, 04 Jan 2017 17:01:40 +0000	0,7101000000	+0,0046
Fri, 30 Dec 2016 11:30:49 +0000	0,7055000000	+0,0002
Fri, 30 Dec 2016 06:38:35 +0000	0,7053000000	-0,0004
Thu, 29 Dec 2016 16:47:33 +0000	0,7057000000	-0,0034
Tue, 27 Dec 2016 23:35:55 +0000	0,7091000000	-0,0013
Tue, 27 Dec 2016 04:01:28 +0000	0,7104000000	+0,001
Mon, 26 Dec 2016 14:30:30 +0000	0,7094000000	-0,0015
Sun, 25 Dec 2016 18:19:01 +0000	0,7109000000	0
Sun, 25 Dec 2016 05:04:19 +0000	0,7109000000	0
Sat, 24 Dec 2016 23:59:22 +0000	0,7109000000	0
Sat, 24 Dec 2016 01:30:23 +0000	0,7109000000	+0,0012
Fri, 23 Dec 2016 17:17:06 +0000	0,7097000000	-0,0011
Wed, 21 Dec 2016 12:39:46 +0000	0,7108000000	-0,0011
Tue, 20 Dec 2016 17:16:26 +0000	0,7119000000	+0,0025
Tue, 20 Dec 2016 05:33:28 +0000	0,7094000000	0
Mon, 19 Dec 2016 10:03:46 +0000	0,7094000000	-0,0006
Sun, 18 Dec 2016 19:40:27 +0000	0,7100000000	+0,001
Sat, 17 Dec 2016 16:45:09 +0000	0,7090000000	-0,0017
Fri, 16 Dec 2016 21:26:11 +0000	0,7107000000	+0,001
Tue, 13 Dec 2016 15:25:47 +0000	0,7097000000	-0,0022
Mon, 12 Dec 2016 19:17:46 +0000	0,7119000000	+0,0017
Thu, 08 Dec 2016 02:02:46 +0000	0,7102000000	+0,0005
Wed, 07 Dec 2016 05:42:50 +0000	0,7097000000	-0,0019
Sat, 03 Dec 2016 01:07:05 +0000	0,7116000000	+0,0018
Fri, 02 Dec 2016 19:04:47 +0000	0,7098000000	-0,0006
Sun, 27 Nov 2016 14:25:52 +0000	0,7104000000	0
Sun, 27 Nov 2016 09:00:36 +0000	0,7104000000	0
Sat, 26 Nov 2016 00:47:54 +0000	0,7104000000	+0,0018
Fri, 25 Nov 2016 13:58:42 +0000	0,7086000000	-0,0023
Fri, 25 Nov 2016 04:37:14 +0000	0,7109000000	+0,0009
Sun, 20 Nov 2016 08:32:38 +0000	0,7100000000	+0,0094
Mon, 14 Nov 2016 02:25:05 +0000	0,7006000000	-0,0056
Tue, 08 Nov 2016 22:36:49 +0000	0,7062000000	+0,0048
Mon, 07 Nov 2016 22:12:17 +0000	0,7014000000	-0,0008
Sat, 05 Nov 2016 21:35:09 +0000	0,7022000000	+0,0014
Wed, 02 Nov 2016 09:59:57 +0000	0,7008000000	-0,0123
Sun, 30 Oct 2016 08:48:02 +0000	0,7131000000	+0,0009
Fri, 28 Oct 2016 05:48:31 +0000	0,7122000000	-0,0003
Thu, 27 Oct 2016 10:18:08 +0000	0,7125000000	-0,0004
Wed, 26 Oct 2016 13:40:27 +0000	0,7129000000	-0,0026
Tue, 25 Oct 2016 22:29:11 +0000	0,7155000000	+0,0011
Tue, 25 Oct 2016 07:07:55 +0000	0,7144000000	+0,0005
Fri, 21 Oct 2016 02:53:51 +0000	0,7139000000	+0,001
Thu, 20 Oct 2016 19:56:28 +0000	0,7129000000	-0,0002
Thu, 20 Oct 2016 06:36:38 +0000	0,7131000000	-0,0014
Tue, 18 Oct 2016 21:57:18 +0000	0,7145000000	-0,0026
Sun, 16 Oct 2016 00:57:30 +0000	0,7171000000	+0,0033
Thu, 13 Oct 2016 23:17:41 +0000	0,7138000000	-0,0035
Wed, 12 Oct 2016 00:14:28 +0000	0,7173000000	+0,0003
Tue, 11 Oct 2016 18:38:22 +0000	0,7170000000	+0,0019
Sat, 08 Oct 2016 18:17:40 +0000	0,7151000000	+0,0024
Tue, 04 Oct 2016 02:46:37 +0000	0,7127000000	-0,0041
Sun, 02 Oct 2016 14:24:13 +0000	0,7168000000	+0,0032
Wed, 28 Sep 2016 14:29:35 +0000	0,7136000000	+0,0003
Wed, 28 Sep 2016 09:19:08 +0000	0,7133000000	-0,0018
Sat, 24 Sep 2016 09:41:35 +0000	0,7151000000	+0,0022
Fri, 23 Sep 2016 19:45:31 +0000	0,7129000000	-0,0031
Sun, 18 Sep 2016 23:29:29 +0000	0,7160000000	-0,0019
Sat, 17 Sep 2016 06:53:48 +0000	0,7179000000	+0,0034
Wed, 14 Sep 2016 12:00:18 +0000	0,7145000000	-0,001
Wed, 14 Sep 2016 03:14:09 +0000	0,7155000000	+0,0023
Tue, 13 Sep 2016 12:49:52 +0000	0,7132000000	-0,002
Mon, 12 Sep 2016 08:08:40 +0000	0,7152000000	-0,0027
Fri, 09 Sep 2016 21:08:50 +0000	0,7179000000	-0,0009
Fri, 09 Sep 2016 04:53:46 +0000	0,7188000000	-0,0004
Thu, 08 Sep 2016 23:40:45 +0000	0,7192000000	+0,0017
Thu, 08 Sep 2016 11:49:13 +0000	0,7175000000	-0,0019
Wed, 07 Sep 2016 06:32:29 +0000	0,7194000000	-0,0013
Tue, 06 Sep 2016 22:54:06 +0000	0,7207000000	-0,0021
Sat, 03 Sep 2016 02:50:09 +0000	0,7228000000	+0,0021
Fri, 02 Sep 2016 20:38:31 +0000	0,7207000000	+0,0003
Tue, 30 Aug 2016 16:21:31 +0000	0,7204000000	+0,0011
Tue, 30 Aug 2016 09:24:49 +0000	0,7193000000	+0,0031
Fri, 26 Aug 2016 12:16:22 +0000	0,7162000000	+0,0019
Fri, 26 Aug 2016 08:38:04 +0000	0,7143000000	+0,0023
Mon, 22 Aug 2016 11:10:14 +0000	0,7120000000	-0,0017
Sun, 21 Aug 2016 06:19:48 +0000	0,7137000000	0
Sat, 20 Aug 2016 23:47:47 +0000	0,7137000000	+0,001
Thu, 18 Aug 2016 22:57:16 +0000	0,7127000000	-0,0032
Thu, 18 Aug 2016 09:22:14 +0000	0,7159000000	-0,0005
Wed, 17 Aug 2016 20:25:33 +0000	0,7164000000	-0,0011
Tue, 16 Aug 2016 15:39:45 +0000	0,7175000000	-0,0075
Sun, 14 Aug 2016 18:17:34 +0000	0,7250000000	0
Sat, 13 Aug 2016 21:37:00 +0000	0,7250000000	0
Sat, 13 Aug 2016 01:49:17 +0000	0,7250000000	-0,0062
Sun, 07 Aug 2016 18:06:20 +0000	0,7312000000	0
Sun, 07 Aug 2016 07:37:55 +0000	0,7312000000	+0,0058
Thu, 04 Aug 2016 02:04:14 +0000	0,7254000000	+0,0029
Fri, 29 Jul 2016 23:25:35 +0000	0,7225000000	-0,0024
Fri, 29 Jul 2016 01:18:27 +0000	0,7249000000	-0,0032
Thu, 28 Jul 2016 07:57:14 +0000	0,7281000000	-0,0034
Wed, 27 Jul 2016 07:05:17 +0000	0,7315000000	+0,0061
Sun, 24 Jul 2016 21:58:27 +0000	0,7254000000	-0,0018
Wed, 20 Jul 2016 11:42:45 +0000	0,7272000000	+0,0007
Wed, 20 Jul 2016 06:36:36 +0000	0,7265000000	-0,0002
Tue, 19 Jul 2016 02:33:30 +0000	0,7267000000	-0,0017
Mon, 18 Jul 2016 17:04:34 +0000	0,7284000000	-0,0016
Fri, 15 Jul 2016 17:10:30 +0000	0,7300000000	+0,002
Thu, 14 Jul 2016 09:37:42 +0000	0,7280000000	-0,0003
Tue, 12 Jul 2016 05:16:11 +0000	0,7283000000	+0,0062
Thu, 07 Jul 2016 01:12:55 +0000	0,7221000000	-0,0013
Wed, 06 Jul 2016 14:17:00 +0000	0,7234000000	-0,0022
Sun, 03 Jul 2016 08:34:08 +0000	0,7256000000	+0,002
Fri, 01 Jul 2016 19:23:04 +0000	0,7236000000	+0,0012
Sun, 26 Jun 2016 14:24:30 +0000	0,7224000000	0
Fri, 24 Jun 2016 22:27:06 +0000	0,7224000000	+0,007
Thu, 23 Jun 2016 17:54:18 +0000	0,7154000000	-0,0003
Wed, 22 Jun 2016 18:38:30 +0000	0,7157000000	+0,0017
Wed, 22 Jun 2016 14:02:07 +0000	0,7140000000	+0,0006
Sun, 19 Jun 2016 21:24:47 +0000	0,7134000000	+0,0015
Sat, 18 Jun 2016 16:23:54 +0000	0,7119000000	-0,0012
Fri, 17 Jun 2016 13:22:56 +0000	0,7131000000	+0,0002
Mon, 13 Jun 2016 14:37:24 +0000	0,7129000000	+0,0044
Sun, 12 Jun 2016 22:58:01 +0000	0,7085000000	-0,0033
Wed, 08 Jun 2016 22:57:55 +0000	0,7118000000	-0,0016
Tue, 07 Jun 2016 18:07:32 +0000	0,7134000000	-0,0013
Tue, 07 Jun 2016 14:31:02 +0000	0,7147000000	-0,0011
Mon, 06 Jun 2016 23:04:17 +0000	0,7158000000	+0,0068
Sun, 05 Jun 2016 18:20:53 +0000	0,7090000000	0
Sun, 05 Jun 2016 01:57:37 +0000	0,7090000000	-0,01
Fri, 03 Jun 2016 15:02:01 +0000	0,7190000000	-0,0013
Thu, 02 Jun 2016 18:54:09 +0000	0,7203000000	+0,0029
Wed, 01 Jun 2016 20:47:03 +0000	0,7174000000	-0,0014
Mon, 30 May 2016 15:37:50 +0000	0,7188000000	-0,001
Mon, 30 May 2016 05:55:37 +0000	0,7198000000	-0,0041
Sat, 28 May 2016 12:15:24 +0000	0,7239000000	+0,0059
Tue, 24 May 2016 01:07:50 +0000	0,7180000000	+0,0015
Sat, 21 May 2016 07:42:39 +0000	0,7165000000	0
Sat, 21 May 2016 01:05:53 +0000	0,7165000000	-0,0006
Thu, 19 May 2016 17:22:18 +0000	0,7171000000	+0,0018
Wed, 18 May 2016 06:44:04 +0000	0,7153000000	+0,0003
Wed, 18 May 2016 00:38:21 +0000	0,7150000000	+0,0007
Tue, 17 May 2016 17:03:38 +0000	0,7143000000	+0,0015
Tue, 17 May 2016 13:49:56 +0000	0,7128000000	-0,0021
Tue, 17 May 2016 02:17:41 +0000	0,7149000000	+0,004
Mon, 16 May 2016 00:30:43 +0000	0,7109000000	-0,0013
Sun, 15 May 2016 10:39:27 +0000	0,7122000000	+0,0008
Wed, 11 May 2016 19:35:26 +0000	0,7114000000	-0,0003
Tue, 10 May 2016 09:49:50 +0000	0,7117000000	+0,0032
Mon, 09 May 2016 18:30:40 +0000	0,7085000000	-0,0077
Sun, 08 May 2016 10:16:36 +0000	0,7162000000	+0,0099
Wed, 04 May 2016 03:19:10 +0000	0,7063000000	+0,0007
Tue, 03 May 2016 20:52:03 +0000	0,7056000000	-0,0075
Sun, 01 May 2016 22:26:09 +0000	0,7131000000	-0,0021
Sun, 01 May 2016 16:35:11 +0000	0,7152000000	-0,0057
Wed, 27 Apr 2016 02:20:27 +0000	0,7209000000	10
Mon, 25 Apr 2016 14:17:02 +0000	0,7210000000	-0,0019
Thu, 21 Apr 2016 00:15:24 +0000	0,7229000000	+0,005
Wed, 20 Apr 2016 10:08:47 +0000	0,7179000000	+0,0025
Tue, 19 Apr 2016 06:18:29 +0000	0,7154000000	+0,0038
Mon, 18 Apr 2016 11:32:50 +0000	0,7116000000	+0,0002
Sun, 17 Apr 2016 19:51:45 +0000	0,7114000000	-0,0017
Sat, 16 Apr 2016 19:55:18 +0000	0,7131000000	0
Sat, 16 Apr 2016 02:48:17 +0000	0,7131000000	+0,0043
Thu, 14 Apr 2016 07:09:23 +0000	0,7088000000	+0,0026
Sun, 10 Apr 2016 21:28:29 +0000	0,7062000000	-0,0036
Mon, 04 Apr 2016 22:37:53 +0000	0,7098000000	+0,0005
Sat, 02 Apr 2016 17:44:33 +0000	0,7093000000	0
Sat, 02 Apr 2016 08:01:12 +0000	0,7093000000	-0,0037
Thu, 31 Mar 2016 23:39:11 +0000	0,7130000000	+0,0012
Thu, 31 Mar 2016 16:31:36 +0000	0,7118000000	-0,0039
Thu, 31 Mar 2016 02:33:06 +0000	0,7157000000	+0,002
Wed, 30 Mar 2016 17:40:55 +0000	0,7137000000	-0,0003
Sat, 26 Mar 2016 12:39:44 +0000	0,7140000000	+0,0005
Sun, 20 Mar 2016 05:04:14 +0000	0,7135000000	0
Sat, 19 Mar 2016 03:10:04 +0000	0,7135000000	-0,0004
Fri, 18 Mar 2016 09:48:14 +0000	0,7139000000	-0,0002
Tue, 15 Mar 2016 19:52:24 +0000	0,7141000000	-0,0024
Sun, 13 Mar 2016 20:01:25 +0000	0,7165000000	+0,0009
Sun, 13 Mar 2016 15:52:49 +0000	0,7156000000	0
Sun, 13 Mar 2016 08:18:28 +0000	0,7156000000	+0,0041
Thu, 10 Mar 2016 18:30:42 +0000	0,7115000000	-0,0113
Wed, 09 Mar 2016 12:21:46 +0000	0,7228000000	+0,0046
Tue, 08 Mar 2016 03:45:29 +0000	0,7182000000	+0,004
Thu, 03 Mar 2016 16:03:40 +0000	0,7142000000	+0,0023
Wed, 02 Mar 2016 05:19:57 +0000	0,7119000000	+0,004
Sat, 27 Feb 2016 11:57:37 +0000	0,7079000000	-0,0058
Mon, 22 Feb 2016 19:20:04 +0000	0,7137000000	+0,0022
Mon, 22 Feb 2016 13:41:21 +0000	0,7115000000	+0,0074
Sun, 21 Feb 2016 21:24:22 +0000	0,7041000000	-0,0002
Sat, 20 Feb 2016 18:52:41 +0000	0,7043000000	0
Sat, 20 Feb 2016 09:45:55 +0000	0,7043000000	+0,0008
Tue, 16 Feb 2016 16:54:41 +0000	0,7035000000	-0,0014
Mon, 15 Feb 2016 18:09:05 +0000	0,7049000000	+0,0059
Sun, 14 Feb 2016 21:48:38 +0000	0,6990000000	+0,0009
Wed, 10 Feb 2016 12:39:36 +0000	0,6981000000	-0,0123
Thu, 28 Jan 2016 13:13:21 +0000	0,7104000000	-0,0008
Wed, 27 Jan 2016 09:39:15 +0000	0,7112000000	-0,0015
Wed, 27 Jan 2016 06:19:37 +0000	0,7127000000	-0,0005
Wed, 27 Jan 2016 02:47:00 +0000	0,7132000000	+0,0178
Wed, 20 Jan 2016 06:24:13 +0000	0,6954000000	-0,0051
Tue, 19 Jan 2016 13:00:41 +0000	0,7005000000	-0,0012
Tue, 19 Jan 2016 07:31:32 +0000	0,7017000000	+0,0025
Tue, 19 Jan 2016 02:29:24 +0000	0,6992000000	+0,0037
Sun, 17 Jan 2016 20:04:41 +0000	0,6955000000	-0,0055
Thu, 14 Jan 2016 07:33:46 +0000	0,7010000000	-0,0007
Wed, 13 Jan 2016 19:06:01 +0000	0,7017000000	+0,0122
Sat, 09 Jan 2016 13:47:40 +0000	0,6895000000	0
Fri, 08 Jan 2016 23:18:47 +0000	0,6895000000	-0,007
Fri, 08 Jan 2016 02:36:08 +0000	0,6965000000	+0,0025
Thu, 07 Jan 2016 23:12:24 +0000	0,6940000000	-0,0077
Mon, 04 Jan 2016 04:33:52 +0000	0,7017000000	-0,0036
Sun, 03 Jan 2016 23:56:31 +0000	0,7053000000	-0,0007
Sat, 02 Jan 2016 18:54:28 +0000	0,7060000000	+0,0024
Sat, 26 Dec 2015 16:34:40 +0000	0,7036000000	-0,0008
Mon, 21 Dec 2015 16:13:08 +0000	0,7044000000	+0,0014
Mon, 21 Dec 2015 04:02:32 +0000	0,7030000000	+0,0011
Sun, 20 Dec 2015 18:15:55 +0000	0,7019000000	+0,0005
Thu, 17 Dec 2015 23:46:14 +0000	0,7014000000	+0,0059
Mon, 14 Dec 2015 15:32:47 +0000	0,6955000000	+0,0003
Sat, 12 Dec 2015 13:01:49 +0000	0,6952000000	-0,0062
Fri, 11 Dec 2015 09:11:07 +0000	0,7014000000	-0,003
Thu, 10 Dec 2015 21:31:30 +0000	0,7044000000	+0,0013
Wed, 09 Dec 2015 11:19:45 +0000	0,7031000000	-0,0039
Wed, 09 Dec 2015 07:53:08 +0000	0,7070000000	+0,0028
Tue, 08 Dec 2015 22:09:09 +0000	0,7042000000	-0,0089
Mon, 07 Dec 2015 04:02:34 +0000	0,7131000000	-0,0003
Mon, 07 Dec 2015 01:00:48 +0000	0,7134000000	-0,0152
Sun, 29 Nov 2015 07:45:34 +0000	0,7286000000	+0,0015
Thu, 26 Nov 2015 04:34:59 +0000	0,7271000000	-0,0003
Wed, 25 Nov 2015 21:24:07 +0000	0,7274000000	+0,008
Tue, 24 Nov 2015 19:51:35 +0000	0,7194000000	+0,0012
Mon, 23 Nov 2015 09:04:13 +0000	0,7182000000	-0,0037
Sun, 22 Nov 2015 20:50:21 +0000	0,7219000000	+0,0045
Fri, 20 Nov 2015 03:49:54 +0000	0,7174000000	+0,0003
Thu, 19 Nov 2015 05:53:04 +0000	0,7171000000	+0,0092
Mon, 16 Nov 2015 10:55:27 +0000	0,7079000000	+10
Sat, 07 Nov 2015 14:01:54 +0000	0,7078000000	+0,0031
Tue, 27 Oct 2015 06:29:05 +0000	0,7047000000	+0,0167
Wed, 21 Oct 2015 22:17:08 +0000	0,6880000000	-0,0004
Mon, 12 Oct 2015 21:44:54 +0000	0,6884000000	+0,0081
Wed, 07 Oct 2015 00:22:19 +0000	0,6803000000	-0,002
Tue, 06 Oct 2015 12:30:36 +0000	0,6823000000	+0,0043
Sun, 04 Oct 2015 02:04:02 +0000	0,6780000000	-0,0065
Thu, 01 Oct 2015 03:56:15 +0000	0,6845000000	+0,0036
Tue, 29 Sep 2015 10:31:18 +0000	0,6809000000	-0,0057
Fri, 25 Sep 2015 20:25:20 +0000	0,6866000000	-0,0023
Fri, 11 Sep 2015 01:19:52 +0000	0,6889000000	+0,0036
Mon, 31 Aug 2015 16:08:04 +0000	0,6853000000	+0,0032
Mon, 31 Aug 2015 09:21:31 +0000	0,6821000000	+0,0172
Tue, 25 Aug 2015 06:09:28 +0000	0,6649000000	-0,0069
Sat, 22 Aug 2015 03:58:00 +0000	0,6718000000	-0,022
Sat, 15 Aug 2015 16:21:38 +0000	0,6938000000	-0,0037
Thu, 13 Aug 2015 13:26:37 +0000	0,6975000000	-0,0003
Wed, 12 Aug 2015 04:36:44 +0000	0,6978000000	-0,0065
Sat, 01 Aug 2015 21:36:45 +0000	0,7043000000	+0,0018
Sun, 19 Jul 2015 23:11:51 +0000	0,7025000000	+0,0027
Thu, 16 Jul 2015 11:40:39 +0000	0,6998000000	+0,0055
Tue, 14 Jul 2015 20:33:44 +0000	0,6943000000	-0,0005
Sat, 11 Jul 2015 23:55:42 +0000	0,6948000000	-0,0035
Fri, 03 Jul 2015 07:20:33 +0000	0,6983000000	-0,0017
Thu, 02 Jul 2015 05:28:32 +0000	0,7000000000	+0,0047
Wed, 24 Jun 2015 04:18:40 +0000	0,6953000000	+0,0074
Sun, 21 Jun 2015 08:32:43 +0000	0,6879000000	0
Sat, 20 Jun 2015 17:23:50 +0000	0,6879000000	-0,0027
Sat, 13 Jun 2015 19:06:38 +0000	0,6906000000	0
Sat, 13 Jun 2015 02:24:51 +0000	0,6906000000	+0,0007
Wed, 10 Jun 2015 05:26:50 +0000	0,6899000000	-0,0172
Mon, 25 May 2015 19:04:19 +0000	0,7071000000	+0,001
Sun, 24 May 2015 04:11:16 +0000	0,7061000000	0
Sat, 23 May 2015 20:36:42 +0000	0,7061000000	+0,0045
Wed, 20 May 2015 07:12:28 +0000	0,7016000000	+0,0029
Tue, 19 May 2015 11:10:03 +0000	0,6987000000	+0,0021
Mon, 18 May 2015 12:14:10 +0000	0,6966000000	+0,0031
Sun, 17 May 2015 12:11:39 +0000	0,6935000000	-0,0033
Fri, 15 May 2015 14:00:35 +0000	0,6968000000	+0,0058
Thu, 14 May 2015 21:39:49 +0000	0,6910000000	-0,01
Sun, 10 May 2015 01:15:51 +0000	0,7010000000	0
Sat, 09 May 2015 04:01:49 +0000	0,7010000000	+0,0091
Fri, 08 May 2015 00:01:49 +0000	0,6919000000	-0,0092
Tue, 05 May 2015 00:58:08 +0000	0,7011000000	0
Mon, 04 May 2015 21:33:11 +0000	0,7011000000	-0,0169
Mon, 27 Apr 2015 13:04:29 +0000	0,7180000000	+0,0029
Mon, 27 Apr 2015 00:33:50 +0000	0,7151000000	-0,0008
Sun, 26 Apr 2015 13:54:32 +0000	0,7159000000	0
Sat, 25 Apr 2015 19:01:10 +0000	0,7159000000	+0,0163
Sun, 05 Apr 2015 16:22:01 +0000	0,6996000000	-0,0073
Thu, 02 Apr 2015 10:57:25 +0000	0,7069000000	+0,0045
Sun, 29 Mar 2015 19:42:09 +0000	0,7024000000	-0,0244
Wed, 11 Mar 2015 19:27:30 +0000	0,7268000000	+0,0371
Sun, 22 Feb 2015 09:29:06 +0000	0,6897000000	-0,0008
Tue, 17 Feb 2015 20:03:06 +0000	0,6905000000	+0,0081
Wed, 11 Feb 2015 10:36:01 +0000	0,6824000000	-0,0633
Thu, 18 Dec 2014 20:04:46 +0000	0,7457000000	+0,0122
Sat, 13 Dec 2014 19:38:37 +0000	0,7335000000	-0,0064
Mon, 08 Dec 2014 20:54:13 +0000	0,7399000000	-0,0037
Thu, 04 Dec 2014 12:24:12 +0000	0,7436000000	+10
Tue, 25 Nov 2014 02:49:02 +0000	0,7435000000	+0,0043
Tue, 18 Nov 2014 16:51:33 +0000	0,7392000000	-0,0031
Tue, 18 Nov 2014 04:44:33 +0000	0,7423000000	-0,0041
Sat, 25 Oct 2014 21:42:39 +0000	0,7464000000	+0,004
Sun, 21 Sep 2014 15:50:21 +0000	0,7424000000	+0,0023
Mon, 15 Sep 2014 23:27:18 +0000	0,7401000000	+0,001
Sat, 13 Sep 2014 09:32:54 +0000	0,7391000000	+0,013
Mon, 18 Aug 2014 09:57:40 +0000	0,7261000000	10
Wed, 13 Aug 2014 02:25:21 +0000	0,7262000000	+0,0032
Sun, 10 Aug 2014 01:24:27 +0000	0,7230000000	-0,0013
Fri, 08 Aug 2014 13:11:13 +0000	0,7243000000	-0,0043
Tue, 05 Aug 2014 18:04:50 +0000	0,7286000000	+0,0004
Thu, 24 Jul 2014 11:05:25 +0000	0,7282000000	+0,0139
Fri, 06 Jun 2014 19:14:26 +0000	0,7143000000	+0,0132
Sun, 27 Apr 2014 15:13:54 +0000	0,7011000000	-0,0009
Wed, 16 Apr 2014 08:59:26 +0000	0,7020000000	-0,0054
Mon, 07 Apr 2014 07:13:27 +0000	0,7074000000	-0,0018
Fri, 04 Apr 2014 16:01:29 +0000	0,7092000000	+0,0189
Tue, 18 Mar 2014 02:45:54 +0000	0,6903000000	-0,0117
Wed, 26 Feb 2014 05:28:58 +0000	0,7020000000	-0,0118
Thu, 16 Jan 2014 02:08:06 +0000	0,7138000000	+0,0032
Tue, 14 Jan 2014 06:44:21 +0000	0,7106000000	+0,0041
Tue, 17 Dec 2013 03:36:40 +0000	0,7065000000	-0,0073
Sat, 07 Dec 2013 11:55:06 +0000	0,7138000000	-0,020444541
Thu, 17 Oct 2013 00:59:56 +0000	0,7342445410	+0,002287235
Mon, 14 Oct 2013 17:00:37 +0000	0,7319573060	+0,006774702
Tue, 08 Oct 2013 23:08:13 +0000	0,7251826040	-0,002454407
Mon, 07 Oct 2013 03:15:11 +0000	0,7276370110	+0,002922145
Thu, 03 Oct 2013 12:35:00 +0000	0,7247148660	0
Mon, 30 Sep 2013 18:13:45 +0000	0,7247148660	-0,001030277
Wed, 25 Sep 2013 20:45:09 +0000	0,7257451430	-0,006327475
Sun, 15 Sep 2013 09:42:30 +0000	0,7320726180	+0,007783897
Thu, 29 Aug 2013 10:58:23 +0000	0,7242887210	+0,00523304
Wed, 21 Aug 2013 23:54:50 +0000	0,7190556810	-0,010763224
Fri, 16 Aug 2013 11:57:39 +0000	0,7298189050	-0,005746646
Thu, 15 Aug 2013 19:25:10 +0000	0,7355655510	+0,00341941
Mon, 05 Aug 2013 15:54:36 +0000	0,7321461410	-0,002703455
Sat, 27 Jul 2013 08:42:43 +0000	0,7348495960	-0,008547379
Sat, 20 Jul 2013 17:26:55 +0000	0,7433969750	+0,010712156
Mon, 24 Jun 2013 00:34:20 +0000	0,7326848190	-0,012681717
Mon, 10 Jun 2013 18:37:51 +0000	0,7453665360	-0,017170351
Fri, 03 May 2013 09:13:36 +0000	0,7625368870	0
Thu, 02 May 2013 11:10:15 +0000	0,7625368870	0
Mon, 29 Apr 2013 15:36:54 +0000	0,7625368870	+0,00930425
Fri, 12 Apr 2013 13:31:18 +0000	0,7532326370	-0,015241722
Thu, 28 Mar 2013 17:07:41 +0000	0,7684743590	+0,014367666
Sat, 23 Mar 2013 10:24:11 +0000	0,7541066930	-0,005451338
Tue, 12 Mar 2013 17:43:08 +0000	0,7595580310	+0,00308543
Mon, 04 Mar 2013 19:30:06 +0000	0,7564726010	-0,000236207
Fri, 01 Mar 2013 09:12:07 +0000	0,7567088080	+0,011457393
Thu, 14 Feb 2013 12:12:44 +0000	0,7452514150	+0,001953798
Thu, 14 Feb 2013 07:29:26 +0000	0,7432976170	+0,00238078
Wed, 13 Feb 2013 18:54:28 +0000	0,7409168370	+0,001449241
Mon, 11 Feb 2013 22:58:56 +0000	0,7394675960	0
Mon, 11 Feb 2013 14:53:23 +0000	0,7394675960	+0,003015125
Tue, 05 Feb 2013 10:40:20 +0000	0,7364524710	-0,025095108
Sat, 19 Jan 2013 23:49:43 +0000	0,7615475790	+0,002301749
Wed, 16 Jan 2013 19:18:46 +0000	0,7592458300	+0,011246636
Fri, 11 Jan 2013 22:28:55 +0000	0,7479991940	-0,003948596
Mon, 07 Jan 2013 14:37:16 +0000	0,7519477900	0
Sat, 05 Jan 2013 01:27:40 +0000	0,7519477900	-0,011759404
Tue, 11 Dec 2012 08:53:17 +0000	0,7637071940	-0,002051897
Thu, 22 Nov 2012 12:09:24 +0000	0,7657590910	-0,005089384
Tue, 06 Nov 2012 04:53:39 +0000	0,7708484750	+0,001530025
Mon, 05 Nov 2012 15:58:42 +0000	0,7693184500	+0,010864578
Mon, 08 Oct 2012 16:53:49 +0000	0,7584538720	+0,000140415
Thu, 20 Sep 2012 04:19:18 +0000	0,7583134570	-0,023733615
Thu, 16 Aug 2012 02:46:20 +0000	0,7820470720	-0,000638237
Sun, 29 Jul 2012 15:50:56 +0000	0,7826853090	-0,00464355
Tue, 24 Jul 2012 14:57:37 +0000	0,7873288590	+0,031385026
Thu, 28 Jun 2012 16:11:44 +0000	0,7559438330	+0,006214832
Sun, 24 Jun 2012 17:28:44 +0000	0,7497290010	+0,003818256
Thu, 21 Jun 2012 17:10:23 +0000	0,7459107450	-0,000341288
Wed, 20 Jun 2012 20:45:01 +0000	0,7462520330	-0,002015571
Sun, 17 Jun 2012 02:43:33 +0000	0,7482676040	+0,001470365
Tue, 05 Jun 2012 02:09:47 +0000	0,7467972390	-0,003296907
Mon, 04 Jun 2012 16:20:45 +0000	0,7500941460	-0,001019715
Tue, 29 May 2012 04:42:50 +0000	0,7511138610	+0,007977071
Wed, 23 May 2012 07:04:12 +0000	0,7431367900	+0,0010395
Sun, 13 May 2012 19:19:47 +0000	0,7420972900	+0,004610598
Sun, 06 May 2012 03:12:51 +0000	0,7374866920	+0,009295018
Sun, 18 Mar 2012 01:35:18 +0000	0,7281916740	-0,00303204
Mon, 20 Feb 2012 04:59:17 +0000	0,7312237140	-0,003482604
Wed, 08 Feb 2012 21:45:20 +0000	0,7347063180	-0,005897323
Mon, 06 Feb 2012 16:38:42 +0000	0,7406036410	+0,010882228
Mon, 30 Jan 2012 18:26:51 +0000	0,7297214130	-0,008202279
Mon, 16 Jan 2012 11:13:07 +0000	0,7379236920	+0,014273219
Fri, 30 Dec 2011 13:30:02 +0000	0,7236504730	-0,000852261
Tue, 27 Dec 2011 02:44:42 +0000	0,7245027340	+0,014351124
Tue, 29 Nov 2011 23:53:32 +0000	0,7101516100	+0,001025293
Sat, 19 Nov 2011 06:01:19 +0000	0,7091263170	+0,009299914
Sun, 06 Nov 2011 15:53:45 +0000	0,6998264030	+0,004022907
Thu, 27 Oct 2011 13:20:00 +0000	0,6958034960	-0,005833265
Wed, 05 Oct 2011 23:18:38 +0000	0,7016367610	+0,006168406
Mon, 03 Oct 2011 06:21:24 +0000	0,6954683550	-0,023787174
Mon, 12 Sep 2011 22:32:02 +0000	0,7192555290	+0,064810708
Sun, 11 Sep 2011 16:31:02 +0000	0,6544448210	-0,066490059
Sat, 10 Sep 2011 05:53:29 +0000	0,7209348800	+0,071891968
Tue, 06 Sep 2011 06:57:16 +0000	0,6490429120	-0,002624463
Tue, 06 Sep 2011 00:49:14 +0000	0,6516673750	-0,002777446
Mon, 05 Sep 2011 04:44:01 +0000	0,6544448210	+0,002889311
Sat, 20 Aug 2011 14:14:00 +0000	0,6515555100	+0,000704438
Fri, 19 Aug 2011 06:47:22 +0000	0,6508510720	+0,00919023
Sat, 13 Aug 2011 10:38:28 +0000	0,6416608420	+0,042648787
Thu, 11 Aug 2011 00:41:50 +0000	0,5990120550	-0,038963819
Wed, 03 Aug 2011 15:54:26 +0000	0,6379758740	-0,027804306
Wed, 27 Jul 2011 21:44:00 +0000	0,6657801800	0

Обратите внимание, что информация об обменного курса BND в CHF обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 04:52:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Швейцарский франк

Примечание: График курса обмена валют Брунейский доллар/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Швейцарский франк в течение 2433 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.