Обменный курс на сегодня для BND/CLP является BND за CLP, это означает, что с 100 Бруней долларов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или CLP.

BND в CLP обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 23:32:48 +0000	454,2784000000	-15,3373
Tue, 31 Oct 2017 01:35:58 +0000	469,6157000000	+4,2807
Sun, 29 Oct 2017 13:01:09 +0000	465,3350000000	0
Sat, 28 Oct 2017 13:59:21 +0000	465,3350000000	+2,0725
Fri, 27 Oct 2017 11:11:21 +0000	463,2625000000	+0,5584
Thu, 26 Oct 2017 04:59:26 +0000	462,7041000000	-2,6675
Wed, 25 Oct 2017 12:51:08 +0000	465,3716000000	+1,4309
Mon, 23 Oct 2017 17:54:14 +0000	463,9407000000	+4,2336
Fri, 20 Oct 2017 04:02:00 +0000	459,7071000000	-1,8217
Thu, 19 Oct 2017 14:27:14 +0000	461,5288000000	-0,4911
Wed, 18 Oct 2017 16:23:35 +0000	462,0199000000	+3,443
Wed, 18 Oct 2017 06:28:49 +0000	458,5769000000	-3,1002
Sun, 15 Oct 2017 21:53:22 +0000	461,6771000000	-0,0684
Sun, 15 Oct 2017 14:47:38 +0000	461,7455000000	0
Sat, 14 Oct 2017 14:24:20 +0000	461,7455000000	-1,9109
Tue, 10 Oct 2017 11:45:44 +0000	463,6564000000	-1,1295
Mon, 09 Oct 2017 08:16:20 +0000	464,7859000000	+3,0711
Fri, 06 Oct 2017 07:39:31 +0000	461,7148000000	-11,0292
Mon, 02 Oct 2017 13:55:48 +0000	472,7440000000	+2,4594
Thu, 28 Sep 2017 03:13:10 +0000	470,2846000000	+5,7387
Sun, 24 Sep 2017 08:57:17 +0000	464,5459000000	+1,1113
Fri, 22 Sep 2017 08:32:30 +0000	463,4346000000	-1,2625
Wed, 20 Sep 2017 02:02:12 +0000	464,6971000000	+0,9123
Mon, 18 Sep 2017 20:34:04 +0000	463,7848000000	-0,7428
Mon, 18 Sep 2017 04:47:42 +0000	464,5276000000	+0,725
Mon, 18 Sep 2017 01:10:46 +0000	463,8026000000	+0,1649
Sun, 17 Sep 2017 16:49:15 +0000	463,6377000000	0
Sat, 16 Sep 2017 15:35:38 +0000	463,6377000000	+1,4846
Sat, 09 Sep 2017 05:03:10 +0000	462,1531000000	+4,3786
Thu, 07 Sep 2017 20:06:23 +0000	457,7745000000	-1,5578
Wed, 06 Sep 2017 16:09:25 +0000	459,3323000000	-1,3728
Tue, 05 Sep 2017 22:44:26 +0000	460,7051000000	-0,0854
Sun, 03 Sep 2017 07:33:53 +0000	460,7905000000	0
Sun, 03 Sep 2017 00:21:50 +0000	460,7905000000	0
Sat, 02 Sep 2017 12:19:19 +0000	460,7905000000	-0,0762
Fri, 01 Sep 2017 17:44:00 +0000	460,8667000000	-1,1631
Wed, 30 Aug 2017 04:10:28 +0000	462,0298000000	-6,6791
Thu, 24 Aug 2017 18:35:40 +0000	468,7089000000	-1,4999
Wed, 23 Aug 2017 00:55:50 +0000	470,2088000000	-3,8526
Sun, 20 Aug 2017 17:19:22 +0000	474,0614000000	0
Sat, 19 Aug 2017 16:50:27 +0000	474,0614000000	-0,0073
Fri, 18 Aug 2017 21:29:55 +0000	474,0687000000	+2,474
Wed, 16 Aug 2017 16:44:51 +0000	471,5947000000	-4,5346
Mon, 14 Aug 2017 19:40:54 +0000	476,1293000000	+0,9657
Mon, 14 Aug 2017 07:11:58 +0000	475,1636000000	+0,3269
Sun, 13 Aug 2017 03:41:58 +0000	474,8367000000	+0,4481
Thu, 10 Aug 2017 13:51:18 +0000	474,3886000000	-0,5082
Thu, 27 Jul 2017 02:44:48 +0000	474,8968000000	-1,9609
Wed, 26 Jul 2017 05:52:50 +0000	476,8577000000	-1,4897
Mon, 24 Jul 2017 07:49:03 +0000	478,3474000000	+0,3334
Sun, 23 Jul 2017 11:11:52 +0000	478,0140000000	0
Sat, 22 Jul 2017 10:43:38 +0000	478,0140000000	-0,0634
Fri, 21 Jul 2017 09:55:16 +0000	478,0774000000	-1,5018
Tue, 18 Jul 2017 22:06:18 +0000	479,5792000000	-2,285
Tue, 11 Jul 2017 04:45:08 +0000	481,8642000000	+1,2364
Mon, 03 Jul 2017 10:20:28 +0000	480,6278000000	-1,9005
Sun, 02 Jul 2017 09:31:01 +0000	482,5283000000	+0,3601
Fri, 30 Jun 2017 20:26:19 +0000	482,1682000000	+2,2239
Wed, 28 Jun 2017 18:46:36 +0000	479,9443000000	-0,9221
Mon, 19 Jun 2017 08:46:20 +0000	480,8664000000	-0,334
Sun, 18 Jun 2017 22:49:37 +0000	481,2004000000	-0,0217
Sun, 18 Jun 2017 16:55:18 +0000	481,2221000000	0
Sat, 17 Jun 2017 05:39:16 +0000	481,2221000000	-0,3645
Thu, 15 Jun 2017 20:15:58 +0000	481,5866000000	+1,9009
Thu, 15 Jun 2017 03:55:08 +0000	479,6857000000	-1,3031
Wed, 14 Jun 2017 21:24:48 +0000	480,9888000000	+0,9859
Tue, 13 Jun 2017 15:59:54 +0000	480,0029000000	+2,1147
Tue, 13 Jun 2017 00:36:15 +0000	477,8882000000	-0,022
Mon, 12 Jun 2017 19:16:27 +0000	477,9102000000	-1,4455
Sat, 10 Jun 2017 22:29:28 +0000	479,3557000000	-1,7675
Fri, 09 Jun 2017 03:32:26 +0000	481,1232000000	-3,9651
Mon, 05 Jun 2017 05:45:34 +0000	485,0883000000	+0,1191
Sun, 04 Jun 2017 08:15:55 +0000	484,9692000000	-0,6234
Mon, 29 May 2017 09:26:41 +0000	485,5926000000	-1,0367
Sun, 28 May 2017 19:30:41 +0000	486,6293000000	0
Sun, 28 May 2017 06:38:35 +0000	486,6293000000	+0,6722
Wed, 24 May 2017 09:42:08 +0000	485,9571000000	+2,3836
Tue, 23 May 2017 14:27:52 +0000	483,5735000000	+4,8882
Sat, 13 May 2017 07:31:47 +0000	478,6853000000	0
Sat, 13 May 2017 00:57:18 +0000	478,6853000000	+1,4337
Thu, 11 May 2017 18:00:26 +0000	477,2516000000	+0,3121
Thu, 11 May 2017 01:32:24 +0000	476,9395000000	+0,2188
Wed, 10 May 2017 16:55:09 +0000	476,7207000000	-3,1612
Wed, 03 May 2017 21:01:57 +0000	479,8819000000	+0,1907
Wed, 03 May 2017 03:39:33 +0000	479,6912000000	+1,0132
Tue, 02 May 2017 20:18:26 +0000	478,6780000000	+3,8686
Fri, 28 Apr 2017 03:41:08 +0000	474,8094000000	-1,4973
Wed, 26 Apr 2017 23:29:35 +0000	476,3067000000	+6,0864
Tue, 25 Apr 2017 03:41:23 +0000	470,2203000000	+5,3115
Fri, 21 Apr 2017 09:43:59 +0000	464,9088000000	+0,6205
Wed, 19 Apr 2017 07:42:12 +0000	464,2883000000	-0,0613
Sun, 16 Apr 2017 09:05:58 +0000	464,3496000000	0
Sun, 16 Apr 2017 01:01:22 +0000	464,3496000000	-0,944
Fri, 14 Apr 2017 07:27:51 +0000	465,2936000000	+0,155
Thu, 13 Apr 2017 18:21:27 +0000	465,1386000000	-1,609
Wed, 12 Apr 2017 16:17:03 +0000	466,7476000000	-0,6526
Sun, 09 Apr 2017 11:13:44 +0000	467,4002000000	0
Sat, 08 Apr 2017 18:21:36 +0000	467,4002000000	-2,2248
Wed, 05 Apr 2017 21:19:37 +0000	469,6250000000	-1,1398
Wed, 05 Apr 2017 11:51:00 +0000	470,7648000000	-3,5504
Fri, 31 Mar 2017 03:59:43 +0000	474,3152000000	+0,6989
Thu, 30 Mar 2017 11:44:16 +0000	473,6163000000	+0,1194
Mon, 27 Mar 2017 06:37:25 +0000	473,4969000000	+0,7745
Thu, 23 Mar 2017 06:14:49 +0000	472,7224000000	+1,7851
Tue, 21 Mar 2017 19:00:22 +0000	470,9373000000	-1,3166
Sat, 18 Mar 2017 00:08:36 +0000	472,2539000000	-0,4999
Thu, 16 Mar 2017 04:39:38 +0000	472,7538000000	-0,1508
Tue, 14 Mar 2017 20:28:27 +0000	472,9046000000	+6,1233
Tue, 07 Mar 2017 19:29:51 +0000	466,7813000000	+6,3709
Thu, 02 Mar 2017 04:52:18 +0000	460,4104000000	-0,3569
Wed, 01 Mar 2017 19:47:12 +0000	460,7673000000	-4,3573
Tue, 28 Feb 2017 16:33:16 +0000	465,1246000000	+2,3932
Tue, 28 Feb 2017 12:19:40 +0000	462,7314000000	+2,3755
Sun, 26 Feb 2017 05:23:11 +0000	460,3559000000	0
Sat, 25 Feb 2017 10:41:29 +0000	460,3559000000	+6,3651
Thu, 23 Feb 2017 14:38:57 +0000	453,9908000000	-0,2591
Thu, 23 Feb 2017 07:56:37 +0000	454,2499000000	+0,7988
Wed, 22 Feb 2017 03:59:48 +0000	453,4511000000	-0,6203
Sun, 19 Feb 2017 23:17:50 +0000	454,0714000000	+2,5277
Tue, 14 Feb 2017 02:50:47 +0000	451,5437000000	-0,7499
Tue, 07 Feb 2017 09:34:02 +0000	452,2936000000	-1,9434
Fri, 03 Feb 2017 11:38:00 +0000	454,2370000000	-2,3471
Tue, 31 Jan 2017 03:31:45 +0000	456,5841000000	+2,664
Sun, 29 Jan 2017 04:01:14 +0000	453,9201000000	0
Sat, 28 Jan 2017 08:05:53 +0000	453,9201000000	-4,2958
Wed, 25 Jan 2017 15:51:57 +0000	458,2159000000	-1,996
Sat, 21 Jan 2017 16:23:01 +0000	460,2119000000	0
Sat, 21 Jan 2017 07:37:02 +0000	460,2119000000	-3,3433
Wed, 18 Jan 2017 14:01:36 +0000	463,5552000000	+1,9156
Mon, 16 Jan 2017 11:01:37 +0000	461,6396000000	-0,411
Sun, 15 Jan 2017 01:29:06 +0000	462,0506000000	-6,1312
Tue, 10 Jan 2017 06:11:51 +0000	468,1818000000	+1,0266
Mon, 09 Jan 2017 22:59:14 +0000	467,1552000000	+3,4006
Sun, 08 Jan 2017 08:57:39 +0000	463,7546000000	0
Sat, 07 Jan 2017 13:30:47 +0000	463,7546000000	-1,472
Wed, 04 Jan 2017 13:48:54 +0000	465,2266000000	+2,8499
Tue, 03 Jan 2017 00:12:56 +0000	462,3767000000	-0,3807
Mon, 02 Jan 2017 01:23:41 +0000	462,7574000000	+1,0645
Fri, 30 Dec 2016 12:42:24 +0000	461,6929000000	-1,205
Thu, 29 Dec 2016 03:18:33 +0000	462,8979000000	-3,6132
Sun, 25 Dec 2016 05:42:20 +0000	466,5111000000	0
Sat, 24 Dec 2016 23:59:24 +0000	466,5111000000	+0,7052
Fri, 23 Dec 2016 22:32:42 +0000	465,8059000000	-3,1138
Tue, 20 Dec 2016 06:12:39 +0000	468,9197000000	+3,6446
Sun, 18 Dec 2016 19:40:32 +0000	465,2751000000	-0,5673
Fri, 16 Dec 2016 22:53:44 +0000	465,8424000000	+5,0764
Wed, 14 Dec 2016 16:14:37 +0000	460,7660000000	+4,549
Mon, 12 Dec 2016 12:08:56 +0000	456,2170000000	-3,6077
Sun, 11 Dec 2016 11:14:58 +0000	459,8247000000	0
Sat, 10 Dec 2016 18:27:53 +0000	459,8247000000	-0,1936
Fri, 09 Dec 2016 09:08:06 +0000	460,0183000000	-0,052
Fri, 09 Dec 2016 00:52:26 +0000	460,0703000000	-2,3715
Thu, 08 Dec 2016 02:11:38 +0000	462,4418000000	-11,8731
Sun, 04 Dec 2016 08:13:09 +0000	474,3149000000	+2,7143
Tue, 29 Nov 2016 17:02:00 +0000	471,6006000000	-2,2855
Sun, 27 Nov 2016 15:58:43 +0000	473,8861000000	0
Sun, 27 Nov 2016 09:00:39 +0000	473,8861000000	-1,8798
Fri, 25 Nov 2016 20:44:48 +0000	475,7659000000	+6,0626
Sun, 13 Nov 2016 07:12:38 +0000	469,7033000000	-1,4907
Sat, 05 Nov 2016 21:35:11 +0000	471,1940000000	+5,0628
Fri, 28 Oct 2016 10:05:29 +0000	466,1312000000	-3,9667
Tue, 25 Oct 2016 22:29:14 +0000	470,0979000000	-8,3276
Sun, 23 Oct 2016 09:48:32 +0000	478,4255000000	-3,4006
Tue, 18 Oct 2016 18:32:53 +0000	481,8261000000	-0,6774
Mon, 17 Oct 2016 18:55:25 +0000	482,5035000000	-3,0906
Sun, 16 Oct 2016 00:04:37 +0000	485,5941000000	-0,128
Tue, 11 Oct 2016 03:52:47 +0000	485,7221000000	+0,4781
Wed, 05 Oct 2016 13:37:02 +0000	485,2440000000	+1,8941
Fri, 30 Sep 2016 06:40:17 +0000	483,3499000000	-2,1896
Mon, 26 Sep 2016 02:31:22 +0000	485,5395000000	-1,509
Sun, 25 Sep 2016 15:49:32 +0000	487,0485000000	-8,3439
Tue, 20 Sep 2016 05:55:35 +0000	495,3924000000	+1,0284
Thu, 15 Sep 2016 14:53:19 +0000	494,3640000000	-1,0385
Wed, 14 Sep 2016 03:14:11 +0000	495,4025000000	+0,5427
Tue, 13 Sep 2016 20:29:22 +0000	494,8598000000	+0,6601
Fri, 09 Sep 2016 15:31:00 +0000	494,1997000000	+2,4414
Wed, 07 Sep 2016 22:55:50 +0000	491,7583000000	-9,553
Sun, 04 Sep 2016 04:52:50 +0000	501,3113000000	0
Sat, 03 Sep 2016 00:57:42 +0000	501,3113000000	+6,8668
Mon, 29 Aug 2016 04:24:01 +0000	494,4445000000	+1,8674
Fri, 26 Aug 2016 18:33:59 +0000	492,5771000000	+3,5621
Fri, 26 Aug 2016 12:16:25 +0000	489,0150000000	+1,2394
Sun, 21 Aug 2016 06:19:51 +0000	487,7756000000	0
Sat, 20 Aug 2016 23:47:49 +0000	487,7756000000	0
Sat, 20 Aug 2016 19:13:24 +0000	487,7756000000	-1,5167
Wed, 17 Aug 2016 20:25:31 +0000	489,2923000000	+4,4904
Tue, 16 Aug 2016 15:37:07 +0000	484,8019000000	+2,1268
Mon, 15 Aug 2016 18:30:43 +0000	482,6751000000	+5,1187
Sun, 14 Aug 2016 18:17:44 +0000	477,5564000000	0
Sat, 13 Aug 2016 19:26:22 +0000	477,5564000000	-0,9481
Thu, 11 Aug 2016 21:37:51 +0000	478,5045000000	-7,2723
Tue, 09 Aug 2016 08:38:08 +0000	485,7768000000	-3,2613
Wed, 03 Aug 2016 00:23:49 +0000	489,0381000000	-3,5554
Sun, 31 Jul 2016 05:23:09 +0000	492,5935000000	+4,3037
Fri, 29 Jul 2016 20:38:41 +0000	488,2898000000	+10,4393
Mon, 25 Jul 2016 09:50:03 +0000	477,8505000000	-2,3811
Sun, 24 Jul 2016 11:53:55 +0000	480,2316000000	-0,5703
Wed, 20 Jul 2016 06:37:02 +0000	480,8019000000	-2,6786
Fri, 15 Jul 2016 17:10:39 +0000	483,4805000000	-3,5621
Thu, 14 Jul 2016 04:15:44 +0000	487,0426000000	-3,0881
Wed, 06 Jul 2016 20:35:46 +0000	490,1307000000	-1,0681
Sun, 03 Jul 2016 23:57:42 +0000	491,1988000000	+0,1392
Fri, 01 Jul 2016 21:23:25 +0000	491,0596000000	+1,5212
Mon, 27 Jun 2016 02:20:00 +0000	489,5384000000	-4,7924
Sun, 26 Jun 2016 13:33:07 +0000	494,3308000000	0
Sat, 25 Jun 2016 14:26:38 +0000	494,3308000000	-5,8697
Fri, 24 Jun 2016 02:46:52 +0000	500,2005000000	-3,1733
Wed, 22 Jun 2016 18:38:48 +0000	503,3738000000	-7,7679
Mon, 20 Jun 2016 02:54:33 +0000	511,1417000000	+1,2257
Sat, 18 Jun 2016 16:24:02 +0000	509,9160000000	0
Sat, 18 Jun 2016 03:12:50 +0000	509,9160000000	+3,841
Wed, 15 Jun 2016 09:50:56 +0000	506,0750000000	-1,9626
Tue, 14 Jun 2016 20:46:47 +0000	508,0376000000	+9,7657
Sun, 12 Jun 2016 18:16:27 +0000	498,2719000000	-3,4938
Tue, 07 Jun 2016 01:50:21 +0000	501,7657000000	-1,6733
Fri, 03 Jun 2016 20:02:54 +0000	503,4390000000	+2,0434
Thu, 02 Jun 2016 21:31:19 +0000	501,3956000000	-0,6158
Wed, 01 Jun 2016 20:47:05 +0000	502,0114000000	+3,5228
Wed, 01 Jun 2016 07:18:15 +0000	498,4886000000	+0,3127
Mon, 30 May 2016 15:52:45 +0000	498,1759000000	-2,8453
Sat, 28 May 2016 12:24:44 +0000	501,0212000000	-0,9693
Wed, 25 May 2016 18:45:46 +0000	501,9905000000	+0,7238
Sun, 22 May 2016 11:29:50 +0000	501,2667000000	0
Sat, 21 May 2016 01:05:55 +0000	501,2667000000	-4,5068
Thu, 19 May 2016 17:22:27 +0000	505,7735000000	+5,6351
Mon, 16 May 2016 00:30:53 +0000	500,1384000000	-3,4739
Sun, 15 May 2016 10:38:14 +0000	503,6123000000	0
Sat, 14 May 2016 09:55:41 +0000	503,6123000000	+9,0496
Tue, 10 May 2016 15:59:27 +0000	494,5627000000	+6,0966
Tue, 10 May 2016 10:42:16 +0000	488,4661000000	+0,0713
Mon, 09 May 2016 18:30:43 +0000	488,3948000000	+2,5398
Wed, 04 May 2016 09:42:52 +0000	485,8550000000	-1,6002
Wed, 04 May 2016 01:49:42 +0000	487,4552000000	-3,9026
Sun, 01 May 2016 23:34:05 +0000	491,3578000000	-1,1204
Sun, 01 May 2016 09:41:26 +0000	492,4782000000	-1,866
Tue, 26 Apr 2016 15:19:34 +0000	494,3442000000	+1,8954
Mon, 25 Apr 2016 11:12:21 +0000	492,4488000000	+0,6044
Wed, 20 Apr 2016 13:13:27 +0000	491,8444000000	-1,2274
Wed, 20 Apr 2016 09:20:18 +0000	493,0718000000	+0,6801
Wed, 20 Apr 2016 05:24:13 +0000	492,3917000000	+1,1317
Mon, 18 Apr 2016 19:39:18 +0000	491,2600000000	+4,0619
Mon, 18 Apr 2016 02:55:32 +0000	487,1981000000	-19,5248
Sun, 10 Apr 2016 21:28:40 +0000	506,7229000000	+6,6414
Fri, 08 Apr 2016 11:01:29 +0000	500,0815000000	-1,215
Thu, 07 Apr 2016 00:38:03 +0000	501,2965000000	+6,0123
Sat, 02 Apr 2016 08:02:50 +0000	495,2842000000	+0,6324
Fri, 01 Apr 2016 14:15:50 +0000	494,6518000000	-8,8685
Thu, 31 Mar 2016 02:31:22 +0000	503,5203000000	+7,8821
Tue, 29 Mar 2016 09:33:42 +0000	495,6382000000	-0,0181
Tue, 29 Mar 2016 00:14:43 +0000	495,6563000000	-1,4632
Sun, 27 Mar 2016 15:00:23 +0000	497,1195000000	0
Sun, 27 Mar 2016 08:18:56 +0000	497,1195000000	+0,0438
Fri, 25 Mar 2016 00:12:29 +0000	497,0757000000	+3,8461
Wed, 23 Mar 2016 09:18:19 +0000	493,2296000000	-3,5556
Tue, 22 Mar 2016 10:04:01 +0000	496,7852000000	+2,1801
Sun, 20 Mar 2016 05:04:17 +0000	494,6051000000	-2,6695
Thu, 17 Mar 2016 18:58:33 +0000	497,2746000000	+2,7415
Wed, 16 Mar 2016 08:27:14 +0000	494,5331000000	+11,8778
Mon, 14 Mar 2016 08:06:50 +0000	482,6553000000	-1,1247
Sun, 13 Mar 2016 20:01:32 +0000	483,7800000000	0
Sun, 13 Mar 2016 15:52:52 +0000	483,7800000000	-7,8668
Wed, 09 Mar 2016 12:21:48 +0000	491,6468000000	-1,9095
Mon, 07 Mar 2016 16:38:33 +0000	493,5563000000	-3,8943
Sat, 05 Mar 2016 02:09:26 +0000	497,4506000000	+2,0048
Mon, 29 Feb 2016 19:48:22 +0000	495,4458000000	+0,8891
Tue, 23 Feb 2016 21:32:19 +0000	494,5567000000	-4,5564
Thu, 18 Feb 2016 04:01:43 +0000	499,1131000000	-4,864
Wed, 17 Feb 2016 11:12:13 +0000	503,9771000000	+1,8183
Mon, 15 Feb 2016 21:02:16 +0000	502,1588000000	-1,772
Sun, 14 Feb 2016 14:01:13 +0000	503,9308000000	0
Sun, 14 Feb 2016 10:51:51 +0000	503,9308000000	0
Sat, 13 Feb 2016 09:07:45 +0000	503,9308000000	+2,9793
Sat, 30 Jan 2016 23:45:46 +0000	500,9515000000	-2,5151
Wed, 27 Jan 2016 03:42:20 +0000	503,4666000000	+0,0176
Tue, 26 Jan 2016 22:48:57 +0000	503,4490000000	-3,0326
Fri, 22 Jan 2016 01:44:35 +0000	506,4816000000	+0,2817
Thu, 21 Jan 2016 09:57:35 +0000	506,1999000000	-0,5811
Wed, 20 Jan 2016 20:19:21 +0000	506,7810000000	+1,2138
Wed, 20 Jan 2016 02:23:38 +0000	505,5672000000	-3,2689
Sun, 17 Jan 2016 20:04:44 +0000	508,8361000000	0
Sun, 17 Jan 2016 13:48:19 +0000	508,8361000000	0
Sat, 16 Jan 2016 18:35:05 +0000	508,8361000000	+4,0397
Sat, 09 Jan 2016 16:42:06 +0000	504,7964000000	+3,321
Fri, 08 Jan 2016 12:03:43 +0000	501,4754000000	+0,04
Tue, 05 Jan 2016 14:52:06 +0000	501,4354000000	+1,6434
Sun, 03 Jan 2016 22:38:04 +0000	499,7920000000	0
Fri, 01 Jan 2016 04:14:17 +0000	499,7920000000	-2,753
Wed, 30 Dec 2015 12:35:09 +0000	502,5450000000	+4,2742
Fri, 25 Dec 2015 10:49:51 +0000	498,2708000000	0
Fri, 25 Dec 2015 06:55:10 +0000	498,2708000000	+3,4779
Mon, 21 Dec 2015 10:08:59 +0000	494,7929000000	+0,3674
Sun, 20 Dec 2015 18:15:57 +0000	494,4255000000	0
Sat, 19 Dec 2015 19:30:16 +0000	494,4255000000	-9,685
Wed, 16 Dec 2015 11:54:15 +0000	504,1105000000	+2,4514
Sat, 12 Dec 2015 23:24:01 +0000	501,6591000000	0
Sat, 12 Dec 2015 15:43:40 +0000	501,6591000000	-1,0642
Thu, 10 Dec 2015 19:48:43 +0000	502,7233000000	+0,0035
Wed, 09 Dec 2015 07:53:13 +0000	502,7198000000	+1,418
Sun, 06 Dec 2015 15:24:49 +0000	501,3018000000	0
Sun, 06 Dec 2015 01:16:27 +0000	501,3018000000	0
Sat, 05 Dec 2015 20:54:36 +0000	501,3018000000	+2,4398
Wed, 02 Dec 2015 10:32:32 +0000	498,8620000000	-8,6271
Thu, 26 Nov 2015 04:35:01 +0000	507,4891000000	+6,436
Mon, 23 Nov 2015 10:36:53 +0000	501,0531000000	-1,7888
Mon, 23 Nov 2015 01:29:02 +0000	502,8419000000	-0,712
Sun, 22 Nov 2015 18:56:06 +0000	503,5539000000	+0,2253
Fri, 20 Nov 2015 03:25:08 +0000	503,3286000000	+6,4464
Mon, 16 Nov 2015 10:51:45 +0000	496,8822000000	+0,8552
Sun, 15 Nov 2015 23:50:12 +0000	496,0270000000	+3,5797
Thu, 12 Nov 2015 10:29:40 +0000	492,4473000000	-0,1909
Thu, 12 Nov 2015 00:45:30 +0000	492,6382000000	+1,7555
Sat, 07 Nov 2015 14:01:56 +0000	490,8827000000	-2,6987
Thu, 05 Nov 2015 22:41:41 +0000	493,5814000000	+3,3608
Thu, 29 Oct 2015 01:11:25 +0000	490,2206000000	-3,8327
Tue, 27 Oct 2015 09:57:10 +0000	494,0533000000	-0,1242
Tue, 27 Oct 2015 06:29:07 +0000	494,1775000000	+3,0157
Sun, 25 Oct 2015 20:03:55 +0000	491,1618000000	+3,7552
Sun, 18 Oct 2015 15:34:04 +0000	487,4066000000	+8,4706
Wed, 07 Oct 2015 11:45:23 +0000	478,9360000000	-1,9398
Sun, 04 Oct 2015 06:51:40 +0000	480,8758000000	-7,2523
Thu, 01 Oct 2015 03:56:17 +0000	488,1281000000	-6,1705
Tue, 29 Sep 2015 10:50:37 +0000	494,2986000000	+2,2815
Fri, 25 Sep 2015 20:25:22 +0000	492,0171000000	-0,9028
Tue, 22 Sep 2015 21:46:23 +0000	492,9199000000	+5,9084
Sun, 13 Sep 2015 15:02:44 +0000	487,0115000000	+1,8083
Fri, 11 Sep 2015 01:19:49 +0000	485,2032000000	-1,9212
Thu, 03 Sep 2015 00:44:24 +0000	487,1244000000	-4,0354
Sun, 30 Aug 2015 20:52:31 +0000	491,1598000000	-4,2358
Fri, 28 Aug 2015 08:30:45 +0000	495,3956000000	-5,2433
Tue, 25 Aug 2015 15:09:28 +0000	500,6389000000	+13,767
Sat, 15 Aug 2015 22:52:17 +0000	486,8719000000	-7,2123
Tue, 04 Aug 2015 22:46:38 +0000	494,0842000000	+2,5772
Sun, 02 Aug 2015 12:45:29 +0000	491,5070000000	0
Sun, 02 Aug 2015 01:02:25 +0000	491,5070000000	+3,3182
Tue, 28 Jul 2015 05:19:26 +0000	488,1888000000	+17,4966
Thu, 16 Jul 2015 04:36:37 +0000	470,6922000000	-8,3567
Sat, 11 Jul 2015 23:55:44 +0000	479,0489000000	0
Sat, 11 Jul 2015 20:05:36 +0000	479,0489000000	0
Sat, 11 Jul 2015 02:59:08 +0000	479,0489000000	+0,3878
Tue, 07 Jul 2015 21:25:46 +0000	478,6611000000	+6,0653
Thu, 02 Jul 2015 05:28:30 +0000	472,5958000000	-1,7295
Sun, 21 Jun 2015 08:32:47 +0000	474,3253000000	0
Sat, 20 Jun 2015 15:10:34 +0000	474,3253000000	+1,655
Thu, 18 Jun 2015 12:52:08 +0000	472,6703000000	+2,7555
Sat, 13 Jun 2015 19:06:35 +0000	469,9148000000	+6,0342
Wed, 10 Jun 2015 05:26:48 +0000	463,8806000000	+8,7805
Sun, 24 May 2015 04:43:11 +0000	455,1001000000	+4,0918
Tue, 19 May 2015 10:44:07 +0000	451,0083000000	-0,9671
Mon, 18 May 2015 12:18:11 +0000	451,9754000000	+0,3003
Fri, 15 May 2015 22:30:39 +0000	451,6751000000	-3,5481
Sun, 10 May 2015 15:34:47 +0000	455,2232000000	0
Sun, 10 May 2015 01:53:13 +0000	455,2232000000	0
Sat, 09 May 2015 03:55:21 +0000	455,2232000000	-6,1093
Mon, 04 May 2015 21:06:26 +0000	461,3325000000	+0,2639
Thu, 30 Apr 2015 02:44:25 +0000	461,0686000000	+1,9408
Mon, 27 Apr 2015 13:04:41 +0000	459,1278000000	-0,7507
Mon, 27 Apr 2015 00:32:48 +0000	459,8785000000	-0,2244
Sun, 26 Apr 2015 13:11:42 +0000	460,1029000000	+6,7898
Sun, 05 Apr 2015 16:27:40 +0000	453,3131000000	-0,6205
Thu, 02 Apr 2015 10:49:23 +0000	453,9336000000	-1,0464
Sun, 29 Mar 2015 19:42:16 +0000	454,9800000000	-1,6119
Mon, 23 Mar 2015 13:59:18 +0000	456,5919000000	-3,0372
Wed, 11 Mar 2015 19:27:30 +0000	459,6291000000	+6,764
Sun, 22 Feb 2015 11:22:36 +0000	452,8651000000	-10,9907
Sun, 08 Feb 2015 14:14:49 +0000	463,8558000000	+4,5061
Tue, 13 Jan 2015 11:51:27 +0000	459,3497000000	0
Tue, 13 Jan 2015 07:50:43 +0000	459,3497000000	+0,4868
Sat, 27 Dec 2014 22:34:45 +0000	458,8629000000	-7,4939
Wed, 10 Dec 2014 02:18:58 +0000	466,3568000000	+3,8119
Mon, 08 Dec 2014 09:12:04 +0000	462,5449000000	+7,4155
Sun, 09 Nov 2014 01:04:28 +0000	455,1294000000	-3,0619
Sat, 25 Oct 2014 21:42:40 +0000	458,1913000000	-4,3413
Wed, 15 Oct 2014 23:11:48 +0000	462,5326000000	-7,9513
Sun, 21 Sep 2014 16:41:16 +0000	470,4839000000	+1,1935
Mon, 15 Sep 2014 07:24:03 +0000	469,2904000000	-0,6934
Sat, 13 Sep 2014 02:31:46 +0000	469,9838000000	+2,0653
Mon, 08 Sep 2014 10:43:23 +0000	467,9185000000	-0,0561
Sat, 06 Sep 2014 00:54:43 +0000	467,9746000000	-2,3391
Wed, 03 Sep 2014 01:06:10 +0000	470,3137000000	+3,743
Mon, 25 Aug 2014 00:48:46 +0000	466,5707000000	-0,5229
Sun, 24 Aug 2014 13:30:39 +0000	467,0936000000	+3,2949
Thu, 14 Aug 2014 23:03:45 +0000	463,7987000000	+3,7108
Fri, 08 Aug 2014 13:11:59 +0000	460,0879000000	-2,4797
Tue, 05 Aug 2014 18:04:44 +0000	462,5676000000	+8,2031
Thu, 24 Jul 2014 19:09:36 +0000	454,3645000000	+13,6777
Sun, 06 Jul 2014 02:03:14 +0000	440,6868000000	-0,8572
Fri, 16 May 2014 10:40:17 +0000	441,5440000000	-9,9307
Mon, 17 Mar 2014 16:53:07 +0000	451,4747000000	-0,5402
Mon, 17 Mar 2014 00:45:39 +0000	452,0149000000	+15,7323
Fri, 07 Feb 2014 23:16:04 +0000	436,2826000000	-3,1438
Thu, 06 Feb 2014 10:04:23 +0000	439,4264000000	+4,2466
Mon, 03 Feb 2014 01:42:07 +0000	435,1798000000	+4,913
Sat, 25 Jan 2014 22:40:22 +0000	430,2668000000	+11,8487
Sun, 22 Dec 2013 17:04:38 +0000	418,4181000000	-5,1236
Tue, 10 Dec 2013 03:04:18 +0000	423,5417000000	-1,0773
Sat, 30 Nov 2013 03:21:56 +0000	424,6190000000	+26,217915
Fri, 18 Oct 2013 10:24:46 +0000	398,4010850000	-1,579483
Mon, 14 Oct 2013 17:13:31 +0000	399,9805680000	-0,74171
Sun, 06 Oct 2013 05:32:47 +0000	400,7222780000	+1,222027
Mon, 30 Sep 2013 20:14:23 +0000	399,5002510000	0
Sun, 29 Sep 2013 08:10:43 +0000	399,5002510000	+2,609867
Wed, 25 Sep 2013 16:51:01 +0000	396,8903840000	-1,704457
Sat, 14 Sep 2013 20:28:42 +0000	398,5948410000	+1,286993
Sat, 07 Sep 2013 11:39:10 +0000	397,3078480000	-4,915403
Thu, 22 Aug 2013 00:01:14 +0000	402,2232510000	+1,822641
Fri, 16 Aug 2013 13:03:30 +0000	400,4006100000	-0,109054
Thu, 15 Aug 2013 11:05:05 +0000	400,5096640000	-0,512671
Mon, 29 Jul 2013 18:10:39 +0000	401,0223350000	-0,634518
Sun, 28 Jul 2013 22:16:41 +0000	401,6568530000	+4,447397
Sun, 07 Jul 2013 01:04:29 +0000	397,2094560000	-2,977251
Mon, 01 Jul 2013 08:53:41 +0000	400,1867070000	+2,707946
Wed, 19 Jun 2013 18:01:12 +0000	397,4787610000	+3,316532
Sun, 16 Jun 2013 08:50:54 +0000	394,1622290000	-5,291218
Tue, 11 Jun 2013 10:41:01 +0000	399,4534470000	+12,741467
Mon, 27 May 2013 02:29:22 +0000	386,7119800000	+1,735709
Tue, 21 May 2013 21:56:16 +0000	384,9762710000	+3,026482
Tue, 14 May 2013 11:57:34 +0000	381,9497890000	-0,536237
Sun, 12 May 2013 00:38:04 +0000	382,4860260000	+1,455481
Sat, 04 May 2013 16:56:22 +0000	381,0305450000	-0,52422
Thu, 25 Apr 2013 04:23:08 +0000	381,5547650000	-3,736941
Sun, 21 Apr 2013 21:47:37 +0000	385,2917060000	0
Sun, 21 Apr 2013 07:35:53 +0000	385,2917060000	+6,646741
Thu, 11 Apr 2013 14:24:13 +0000	378,6449650000	-1,271112
Sat, 30 Mar 2013 13:08:23 +0000	379,9160770000	+2,832075
Thu, 21 Mar 2013 11:42:58 +0000	377,0840020000	-0,73118
Sat, 16 Mar 2013 03:56:59 +0000	377,8151820000	+0,026775
Tue, 12 Mar 2013 11:43:49 +0000	377,7884070000	-3,028007
Tue, 05 Mar 2013 20:59:50 +0000	380,8164140000	-1,52843
Sun, 24 Feb 2013 04:24:00 +0000	382,3448440000	+1,3265
Thu, 14 Feb 2013 07:29:29 +0000	381,0183440000	+0,545677
Wed, 13 Feb 2013 18:59:55 +0000	380,4726670000	+1,058125
Tue, 12 Feb 2013 10:08:04 +0000	379,4145420000	-1,29442
Mon, 11 Feb 2013 22:58:56 +0000	380,7089620000	0
Mon, 11 Feb 2013 14:53:20 +0000	380,7089620000	-0,867181
Mon, 28 Jan 2013 09:49:31 +0000	381,5761430000	-2,906697
Fri, 11 Jan 2013 22:28:50 +0000	384,4828400000	-3,764553
Sat, 05 Jan 2013 01:27:37 +0000	388,2473930000	0
Thu, 03 Jan 2013 12:03:30 +0000	388,2473930000	-1,434078
Wed, 21 Nov 2012 13:03:16 +0000	389,6814710000	-5,346119
Mon, 19 Nov 2012 18:19:30 +0000	395,0275900000	+0,388365
Sun, 18 Nov 2012 19:21:30 +0000	394,6392250000	+3,701426
Sun, 11 Nov 2012 12:35:13 +0000	390,9377990000	-1,438282
Sun, 04 Nov 2012 16:06:25 +0000	392,3760810000	+7,238946
Fri, 21 Sep 2012 20:24:43 +0000	385,1371350000	-0,55883
Thu, 06 Sep 2012 23:21:29 +0000	385,6959650000	+0,278938
Wed, 05 Sep 2012 17:35:56 +0000	385,4170270000	-0,309852
Wed, 15 Aug 2012 10:31:47 +0000	385,7268790000	-1,426596
Mon, 30 Jul 2012 03:01:36 +0000	387,1534750000	-9,901996
Tue, 26 Jun 2012 13:03:58 +0000	397,0554710000	+6,405821
Mon, 25 Jun 2012 20:13:51 +0000	390,6496500000	-3,280034
Sun, 24 Jun 2012 17:04:21 +0000	393,9296840000	0
Sat, 23 Jun 2012 17:04:04 +0000	393,9296840000	+0,696518
Fri, 22 Jun 2012 17:35:48 +0000	393,2331660000	+0,910569
Wed, 13 Jun 2012 06:17:54 +0000	392,3225970000	+3,671097
Fri, 08 Jun 2012 16:32:21 +0000	388,6515000000	-12,703172
Fri, 01 Jun 2012 10:34:13 +0000	401,3546720000	+3,84808
Thu, 24 May 2012 07:16:00 +0000	397,5065920000	+7,976089
Mon, 02 Apr 2012 06:05:39 +0000	389,5305030000	+7,838306
Fri, 16 Mar 2012 03:58:54 +0000	381,6921970000	-2,206739
Thu, 23 Feb 2012 04:08:40 +0000	383,8989360000	+4,251258
Sun, 12 Feb 2012 14:30:59 +0000	379,6476780000	-6,010037
Tue, 24 Jan 2012 10:11:12 +0000	385,6577150000	-0,678924
Tue, 17 Jan 2012 22:14:21 +0000	386,3366390000	-15,138933
Sat, 24 Dec 2011 22:13:51 +0000	401,4755720000	-0,568064
Fri, 23 Dec 2011 04:03:36 +0000	402,0436360000	+7,043636
Wed, 14 Dec 2011 20:55:25 +0000	395,0000000000	-6,081832
Sat, 10 Dec 2011 23:57:37 +0000	401,0818320000	-3,22602
Wed, 30 Nov 2011 22:50:13 +0000	404,3078520000	+11,925319
Tue, 22 Nov 2011 00:06:39 +0000	392,3825330000	+0,059296
Sun, 06 Nov 2011 23:04:28 +0000	392,3232370000	-10,81037
Sat, 22 Oct 2011 19:58:18 +0000	403,1336070000	+3,610506
Tue, 11 Oct 2011 14:18:01 +0000	399,5231010000	+3,662249
Fri, 23 Sep 2011 01:14:35 +0000	395,8608520000	+13,994987
Mon, 19 Sep 2011 17:01:42 +0000	381,8658650000	-3,931351
Wed, 31 Aug 2011 23:34:37 +0000	385,7972160000	+0,095535
Thu, 25 Aug 2011 09:31:17 +0000	385,7016810000	-1,26337
Tue, 23 Aug 2011 17:50:46 +0000	386,9650510000	+2,248431
Thu, 18 Aug 2011 23:53:05 +0000	384,7166200000	-4,102674
Sat, 13 Aug 2011 09:16:59 +0000	388,8192940000	-0,036031
Sat, 13 Aug 2011 01:26:01 +0000	388,8553250000	+7,571984
Wed, 27 Jul 2011 22:44:30 +0000	381,2833410000	0

Обратите внимание, что информация об обменного курса BND в CLP обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 23:32:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Чилийское песо

Примечание: График курса обмена валют Брунейский доллар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Чилийское песо в течение 2458 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.