Обмен валюты

BND/CLP


Обменный курс на сегодня для BND/CLP является 459.8247 BND за CLP, это означает, что с 100 Бруней долларов можете купить 45982.47 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или CLP.
  


BND в CLP обменного курса

Дата Обменный курс Вариация
decreased 459,8247000000 -0,1936
decreased 460,0183000000 -0,052
decreased 460,0703000000 -2,3715
decreased 462,4418000000 -11,8731
increased 474,3149000000 +2,7143
decreased 471,6006000000 -2,2855
not_changed 473,8861000000 0
decreased 473,8861000000 -1,8798
increased 475,7659000000 +6,0626
decreased 469,7033000000 -1,4907
increased 471,1940000000 +5,0628
decreased 466,1312000000 -3,9667
decreased 470,0979000000 -8,3276
decreased 478,4255000000 -3,4006
decreased 481,8261000000 -0,6774
decreased 482,5035000000 -3,0906
decreased 485,5941000000 -0,128
increased 485,7221000000 +0,4781
increased 485,2440000000 +1,8941
decreased 483,3499000000 -2,1896
decreased 485,5395000000 -1,509
decreased 487,0485000000 -8,3439
increased 495,3924000000 +1,0284
decreased 494,3640000000 -1,0385
increased 495,4025000000 +0,5427
increased 494,8598000000 +0,6601
increased 494,1997000000 +2,4414
decreased 491,7583000000 -9,553
not_changed 501,3113000000 0
increased 501,3113000000 +6,8668
increased 494,4445000000 +1,8674
increased 492,5771000000 +3,5621
increased 489,0150000000 +1,2394
not_changed 487,7756000000 0
not_changed 487,7756000000 0
decreased 487,7756000000 -1,5167
increased 489,2923000000 +4,4904
increased 484,8019000000 +2,1268
increased 482,6751000000 +5,1187
not_changed 477,5564000000 0
decreased 477,5564000000 -0,9481
decreased 478,5045000000 -7,2723
decreased 485,7768000000 -3,2613
decreased 489,0381000000 -3,5554
increased 492,5935000000 +4,3037
increased 488,2898000000 +10,4393
decreased 477,8505000000 -2,3811
decreased 480,2316000000 -0,5703
decreased 480,8019000000 -2,6786
decreased 483,4805000000 -3,5621
decreased 487,0426000000 -3,0881
decreased 490,1307000000 -1,0681
increased 491,1988000000 +0,1392
increased 491,0596000000 +1,5212
decreased 489,5384000000 -4,7924
not_changed 494,3308000000 0
decreased 494,3308000000 -5,8697
decreased 500,2005000000 -3,1733
decreased 503,3738000000 -7,7679
increased 511,1417000000 +1,2257
not_changed 509,9160000000 0
increased 509,9160000000 +3,841
decreased 506,0750000000 -1,9626
increased 508,0376000000 +9,7657
decreased 498,2719000000 -3,4938
decreased 501,7657000000 -1,6733
increased 503,4390000000 +2,0434
decreased 501,3956000000 -0,6158
increased 502,0114000000 +3,5228
increased 498,4886000000 +0,3127
decreased 498,1759000000 -2,8453
decreased 501,0212000000 -0,9693
increased 501,9905000000 +0,7238
not_changed 501,2667000000 0
decreased 501,2667000000 -4,5068
increased 505,7735000000 +5,6351
decreased 500,1384000000 -3,4739
not_changed 503,6123000000 0
increased 503,6123000000 +9,0496
increased 494,5627000000 +6,0966
increased 488,4661000000 +0,0713
increased 488,3948000000 +2,5398
decreased 485,8550000000 -1,6002
decreased 487,4552000000 -3,9026
decreased 491,3578000000 -1,1204
decreased 492,4782000000 -1,866
increased 494,3442000000 +1,8954
increased 492,4488000000 +0,6044
decreased 491,8444000000 -1,2274
increased 493,0718000000 +0,6801
increased 492,3917000000 +1,1317
increased 491,2600000000 +4,0619
decreased 487,1981000000 -19,5248
increased 506,7229000000 +6,6414
decreased 500,0815000000 -1,215
increased 501,2965000000 +6,0123
increased 495,2842000000 +0,6324
decreased 494,6518000000 -8,8685
increased 503,5203000000 +7,8821
decreased 495,6382000000 -0,0181
decreased 495,6563000000 -1,4632
not_changed 497,1195000000 0
increased 497,1195000000 +0,0438
increased 497,0757000000 +3,8461
decreased 493,2296000000 -3,5556
increased 496,7852000000 +2,1801
decreased 494,6051000000 -2,6695
increased 497,2746000000 +2,7415
increased 494,5331000000 +11,8778
decreased 482,6553000000 -1,1247
not_changed 483,7800000000 0
decreased 483,7800000000 -7,8668
decreased 491,6468000000 -1,9095
decreased 493,5563000000 -3,8943
increased 497,4506000000 +2,0048
increased 495,4458000000 +0,8891
decreased 494,5567000000 -4,5564
decreased 499,1131000000 -4,864
increased 503,9771000000 +1,8183
decreased 502,1588000000 -1,772
not_changed 503,9308000000 0
not_changed 503,9308000000 0
increased 503,9308000000 +2,9793
decreased 500,9515000000 -2,5151
increased 503,4666000000 +0,0176
decreased 503,4490000000 -3,0326
increased 506,4816000000 +0,2817
decreased 506,1999000000 -0,5811
increased 506,7810000000 +1,2138
decreased 505,5672000000 -3,2689
not_changed 508,8361000000 0
not_changed 508,8361000000 0
increased 508,8361000000 +4,0397
increased 504,7964000000 +3,321
increased 501,4754000000 +0,04
increased 501,4354000000 +1,6434
not_changed 499,7920000000 0
decreased 499,7920000000 -2,753
increased 502,5450000000 +4,2742
not_changed 498,2708000000 0
increased 498,2708000000 +3,4779
increased 494,7929000000 +0,3674
not_changed 494,4255000000 0
decreased 494,4255000000 -9,685
increased 504,1105000000 +2,4514
not_changed 501,6591000000 0
decreased 501,6591000000 -1,0642
increased 502,7233000000 +0,0035
increased 502,7198000000 +1,418
not_changed 501,3018000000 0
not_changed 501,3018000000 0
increased 501,3018000000 +2,4398
decreased 498,8620000000 -8,6271
increased 507,4891000000 +6,436
decreased 501,0531000000 -1,7888
decreased 502,8419000000 -0,712
increased 503,5539000000 +0,2253
increased 503,3286000000 +6,4464
increased 496,8822000000 +0,8552
increased 496,0270000000 +3,5797
decreased 492,4473000000 -0,1909
increased 492,6382000000 +1,7555
decreased 490,8827000000 -2,6987
increased 493,5814000000 +3,3608
decreased 490,2206000000 -3,8327
decreased 494,0533000000 -0,1242
increased 494,1775000000 +3,0157
increased 491,1618000000 +3,7552
increased 487,4066000000 +8,4706
decreased 478,9360000000 -1,9398
decreased 480,8758000000 -7,2523
decreased 488,1281000000 -6,1705
increased 494,2986000000 +2,2815
decreased 492,0171000000 -0,9028
increased 492,9199000000 +5,9084
increased 487,0115000000 +1,8083
decreased 485,2032000000 -1,9212
decreased 487,1244000000 -4,0354
decreased 491,1598000000 -4,2358
decreased 495,3956000000 -5,2433
increased 500,6389000000 +13,767
decreased 486,8719000000 -7,2123
increased 494,0842000000 +2,5772
not_changed 491,5070000000 0
increased 491,5070000000 +3,3182
increased 488,1888000000 +17,4966
decreased 470,6922000000 -8,3567
not_changed 479,0489000000 0
not_changed 479,0489000000 0
increased 479,0489000000 +0,3878
increased 478,6611000000 +6,0653
decreased 472,5958000000 -1,7295
not_changed 474,3253000000 0
increased 474,3253000000 +1,655
increased 472,6703000000 +2,7555
increased 469,9148000000 +6,0342
increased 463,8806000000 +8,7805
increased 455,1001000000 +4,0918
decreased 451,0083000000 -0,9671
increased 451,9754000000 +0,3003
decreased 451,6751000000 -3,5481
not_changed 455,2232000000 0
not_changed 455,2232000000 0
decreased 455,2232000000 -6,1093
increased 461,3325000000 +0,2639
increased 461,0686000000 +1,9408
decreased 459,1278000000 -0,7507
decreased 459,8785000000 -0,2244
increased 460,1029000000 +6,7898
decreased 453,3131000000 -0,6205
decreased 453,9336000000 -1,0464
decreased 454,9800000000 -1,6119
decreased 456,5919000000 -3,0372
increased 459,6291000000 +6,764
decreased 452,8651000000 -10,9907
increased 463,8558000000 +4,5061
not_changed 459,3497000000 0
increased 459,3497000000 +0,4868
decreased 458,8629000000 -7,4939
increased 466,3568000000 +3,8119
increased 462,5449000000 +7,4155
decreased 455,1294000000 -3,0619
decreased 458,1913000000 -4,3413
decreased 462,5326000000 -7,9513
increased 470,4839000000 +1,1935
decreased 469,2904000000 -0,6934
increased 469,9838000000 +2,0653
decreased 467,9185000000 -0,0561
decreased 467,9746000000 -2,3391
increased 470,3137000000 +3,743
decreased 466,5707000000 -0,5229
increased 467,0936000000 +3,2949
increased 463,7987000000 +3,7108
decreased 460,0879000000 -2,4797
increased 462,5676000000 +8,2031
increased 454,3645000000 +13,6777
decreased 440,6868000000 -0,8572
decreased 441,5440000000 -9,9307
decreased 451,4747000000 -0,5402
increased 452,0149000000 +15,7323
decreased 436,2826000000 -3,1438
increased 439,4264000000 +4,2466
increased 435,1798000000 +4,913
increased 430,2668000000 +11,8487
decreased 418,4181000000 -5,1236
decreased 423,5417000000 -1,0773
increased 424,6190000000 +26,217915
decreased 398,4010850000 -1,579483
decreased 399,9805680000 -0,74171
increased 400,7222780000 +1,222027
not_changed 399,5002510000 0
increased 399,5002510000 +2,609867
decreased 396,8903840000 -1,704457
increased 398,5948410000 +1,286993
decreased 397,3078480000 -4,915403
increased 402,2232510000 +1,822641
decreased 400,4006100000 -0,109054
decreased 400,5096640000 -0,512671
decreased 401,0223350000 -0,634518
increased 401,6568530000 +4,447397
decreased 397,2094560000 -2,977251
increased 400,1867070000 +2,707946
increased 397,4787610000 +3,316532
decreased 394,1622290000 -5,291218
increased 399,4534470000 +12,741467
increased 386,7119800000 +1,735709
increased 384,9762710000 +3,026482
decreased 381,9497890000 -0,536237
increased 382,4860260000 +1,455481
decreased 381,0305450000 -0,52422
decreased 381,5547650000 -3,736941
not_changed 385,2917060000 0
increased 385,2917060000 +6,646741
decreased 378,6449650000 -1,271112
increased 379,9160770000 +2,832075
decreased 377,0840020000 -0,73118
increased 377,8151820000 +0,026775
decreased 377,7884070000 -3,028007
decreased 380,8164140000 -1,52843
increased 382,3448440000 +1,3265
increased 381,0183440000 +0,545677
increased 380,4726670000 +1,058125
decreased 379,4145420000 -1,29442
not_changed 380,7089620000 0
decreased 380,7089620000 -0,867181
decreased 381,5761430000 -2,906697
decreased 384,4828400000 -3,764553
not_changed 388,2473930000 0
decreased 388,2473930000 -1,434078
decreased 389,6814710000 -5,346119
increased 395,0275900000 +0,388365
increased 394,6392250000 +3,701426
decreased 390,9377990000 -1,438282
increased 392,3760810000 +7,238946
decreased 385,1371350000 -0,55883
increased 385,6959650000 +0,278938
decreased 385,4170270000 -0,309852
decreased 385,7268790000 -1,426596
decreased 387,1534750000 -9,901996
increased 397,0554710000 +6,405821
decreased 390,6496500000 -3,280034
not_changed 393,9296840000 0
increased 393,9296840000 +0,696518
increased 393,2331660000 +0,910569
increased 392,3225970000 +3,671097
decreased 388,6515000000 -12,703172
increased 401,3546720000 +3,84808
increased 397,5065920000 +7,976089
increased 389,5305030000 +7,838306
decreased 381,6921970000 -2,206739
increased 383,8989360000 +4,251258
decreased 379,6476780000 -6,010037
decreased 385,6577150000 -0,678924
decreased 386,3366390000 -15,138933
decreased 401,4755720000 -0,568064
increased 402,0436360000 +7,043636
decreased 395,0000000000 -6,081832
decreased 401,0818320000 -3,22602
increased 404,3078520000 +11,925319
increased 392,3825330000 +0,059296
decreased 392,3232370000 -10,81037
increased 403,1336070000 +3,610506
increased 399,5231010000 +3,662249
increased 395,8608520000 +13,994987
decreased 381,8658650000 -3,931351
increased 385,7972160000 +0,095535
decreased 385,7016810000 -1,26337
increased 386,9650510000 +2,248431
decreased 384,7166200000 -4,102674
decreased 388,8192940000 -0,036031
increased 388,8553250000 +7,571984
not_changed 381,2833410000 0
Обратите внимание, что информация об обменного курса BND в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Чилийское песо

Примечание: График курса обмена валют Брунейский доллар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Чилийское песо в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.