Обменный курс на сегодня для BND/CNY является BND за CNY, это означает, что с 100 Бруней долларов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или CNY.

BND в CNY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:35:57 +0000	4,8777000000	+0,0094
Mon, 30 Oct 2017 02:46:36 +0000	4,8683000000	-0,0061
Sun, 29 Oct 2017 18:14:38 +0000	4,8744000000	0
Sun, 29 Oct 2017 03:46:06 +0000	4,8744000000	0
Sat, 28 Oct 2017 02:42:07 +0000	4,8744000000	+0,0158
Fri, 27 Oct 2017 11:11:21 +0000	4,8586000000	-0,0186
Thu, 26 Oct 2017 04:59:26 +0000	4,8772000000	-0,0039
Wed, 25 Oct 2017 14:06:42 +0000	4,8811000000	+0,0039
Mon, 23 Oct 2017 16:41:51 +0000	4,8772000000	+0,0157
Sun, 22 Oct 2017 20:32:49 +0000	4,8615000000	-0,0032
Sun, 22 Oct 2017 16:39:47 +0000	4,8647000000	-0,0209
Wed, 18 Oct 2017 06:28:50 +0000	4,8856000000	+0,0084
Sun, 15 Oct 2017 21:53:22 +0000	4,8772000000	-0,0007
Sat, 14 Oct 2017 14:24:12 +0000	4,8779000000	+0,0533
Tue, 10 Oct 2017 23:15:59 +0000	4,8246000000	-0,0468
Mon, 09 Oct 2017 06:00:22 +0000	4,8714000000	-0,0167
Sun, 08 Oct 2017 13:14:44 +0000	4,8881000000	0
Fri, 06 Oct 2017 11:59:24 +0000	4,8881000000	-0,0169
Sun, 01 Oct 2017 04:34:15 +0000	4,9050000000	+0,0068
Fri, 22 Sep 2017 10:32:05 +0000	4,8982000000	+0,0066
Wed, 20 Sep 2017 16:01:53 +0000	4,8916000000	+0,0178
Mon, 18 Sep 2017 05:01:36 +0000	4,8738000000	+0,0033
Sat, 16 Sep 2017 12:08:36 +0000	4,8705000000	0
Fri, 15 Sep 2017 22:59:51 +0000	4,8705000000	+0,024
Thu, 14 Sep 2017 05:16:43 +0000	4,8465000000	+0,0032
Wed, 13 Sep 2017 19:42:07 +0000	4,8433000000	-0,0214
Tue, 12 Sep 2017 03:26:42 +0000	4,8647000000	+0,044
Fri, 08 Sep 2017 15:23:28 +0000	4,8207000000	-0,0152
Thu, 07 Sep 2017 20:06:24 +0000	4,8359000000	+0,0031
Tue, 05 Sep 2017 22:44:26 +0000	4,8328000000	+0,0009
Sun, 03 Sep 2017 07:45:51 +0000	4,8319000000	-0,0725
Sat, 26 Aug 2017 16:39:06 +0000	4,9044000000	+0,0128
Fri, 25 Aug 2017 00:39:33 +0000	4,8916000000	-0,0013
Sun, 20 Aug 2017 09:46:25 +0000	4,8929000000	-0,0061
Fri, 18 Aug 2017 16:11:28 +0000	4,8990000000	+0,0102
Wed, 16 Aug 2017 02:16:21 +0000	4,8888000000	-0,0078
Tue, 15 Aug 2017 04:30:45 +0000	4,8966000000	+0,012
Thu, 10 Aug 2017 16:36:19 +0000	4,8846000000	-0,0451
Mon, 07 Aug 2017 14:59:54 +0000	4,9297000000	-0,0174
Sun, 06 Aug 2017 20:00:48 +0000	4,9471000000	-0,0187
Sun, 30 Jul 2017 20:08:30 +0000	4,9658000000	+0,0037
Wed, 26 Jul 2017 16:34:15 +0000	4,9621000000	+0,0046
Fri, 21 Jul 2017 06:43:38 +0000	4,9575000000	+0,0169
Thu, 20 Jul 2017 07:30:38 +0000	4,9406000000	-0,0076
Sun, 16 Jul 2017 18:04:13 +0000	4,9482000000	+0,0275
Mon, 10 Jul 2017 01:11:01 +0000	4,9207000000	-0,0048
Mon, 03 Jul 2017 00:13:45 +0000	4,9255000000	+0,0009
Sat, 01 Jul 2017 06:58:18 +0000	4,9246000000	-0,0006
Fri, 30 Jun 2017 20:26:19 +0000	4,9252000000	+0,0116
Fri, 30 Jun 2017 05:20:36 +0000	4,9136000000	+0,0008
Thu, 29 Jun 2017 06:55:50 +0000	4,9128000000	-0,0073
Thu, 29 Jun 2017 01:21:08 +0000	4,9201000000	-0,0022
Wed, 28 Jun 2017 18:46:37 +0000	4,9223000000	-0,0043
Sat, 24 Jun 2017 07:31:55 +0000	4,9266000000	-0,0016
Fri, 23 Jun 2017 18:50:05 +0000	4,9282000000	-0,0025
Fri, 23 Jun 2017 12:53:14 +0000	4,9307000000	+0,0008
Mon, 19 Jun 2017 12:02:12 +0000	4,9299000000	+0,0055
Sun, 18 Jun 2017 10:42:41 +0000	4,9244000000	-0,0075
Thu, 15 Jun 2017 03:55:11 +0000	4,9319000000	+0,0064
Wed, 14 Jun 2017 08:20:49 +0000	4,9255000000	+0,0147
Mon, 12 Jun 2017 19:30:59 +0000	4,9108000000	-0,0013
Mon, 12 Jun 2017 12:40:31 +0000	4,9121000000	+0,0003
Sat, 10 Jun 2017 22:29:34 +0000	4,9118000000	0
Sat, 10 Jun 2017 06:10:46 +0000	4,9118000000	+0,0018
Fri, 09 Jun 2017 10:18:53 +0000	4,9100000000	-0,0515
Sat, 27 May 2017 16:27:19 +0000	4,9615000000	+0,0056
Tue, 23 May 2017 21:00:13 +0000	4,9559000000	-0,0097
Mon, 22 May 2017 06:14:35 +0000	4,9656000000	+0,0099
Fri, 19 May 2017 10:02:20 +0000	4,9557000000	+0,0254
Mon, 15 May 2017 15:19:30 +0000	4,9303000000	+0,0155
Sun, 14 May 2017 17:22:50 +0000	4,9148000000	+0,0011
Sat, 06 May 2017 22:59:24 +0000	4,9137000000	+0,0007
Fri, 05 May 2017 06:23:35 +0000	4,9130000000	-0,0315
Tue, 02 May 2017 20:54:52 +0000	4,9445000000	+0,0079
Mon, 01 May 2017 18:38:35 +0000	4,9366000000	+0,0021
Sun, 30 Apr 2017 10:57:26 +0000	4,9345000000	-0,0025
Wed, 26 Apr 2017 23:31:00 +0000	4,9370000000	+0,009
Sun, 23 Apr 2017 11:57:17 +0000	4,9280000000	+0,0027
Fri, 21 Apr 2017 09:44:04 +0000	4,9253000000	+0,0011
Thu, 20 Apr 2017 21:57:35 +0000	4,9242000000	+0,0006
Wed, 19 Apr 2017 14:09:21 +0000	4,9236000000	-0,0018
Wed, 19 Apr 2017 07:42:15 +0000	4,9254000000	+0,0013
Sat, 15 Apr 2017 11:58:45 +0000	4,9241000000	-0,0136
Thu, 13 Apr 2017 08:16:10 +0000	4,9377000000	+0,0301
Mon, 10 Apr 2017 03:26:46 +0000	4,9076000000	-0,0066
Sun, 09 Apr 2017 02:46:14 +0000	4,9142000000	-0,0072
Fri, 07 Apr 2017 08:09:17 +0000	4,9214000000	-0,0052
Wed, 05 Apr 2017 11:51:02 +0000	4,9266000000	-0,0025
Tue, 04 Apr 2017 22:16:00 +0000	4,9291000000	+0,0036
Mon, 03 Apr 2017 04:44:37 +0000	4,9255000000	-0,0071
Sun, 02 Apr 2017 03:55:13 +0000	4,9326000000	+0,004
Fri, 31 Mar 2017 19:07:48 +0000	4,9286000000	-0,006
Fri, 31 Mar 2017 03:59:44 +0000	4,9346000000	-0,0052
Thu, 30 Mar 2017 08:19:11 +0000	4,9398000000	+0,0057
Wed, 29 Mar 2017 05:46:07 +0000	4,9341000000	+0,003
Mon, 27 Mar 2017 06:42:44 +0000	4,9311000000	+0,0067
Fri, 24 Mar 2017 23:57:06 +0000	4,9244000000	0
Wed, 22 Mar 2017 13:23:39 +0000	4,9244000000	-0,0131
Tue, 21 Mar 2017 03:34:49 +0000	4,9375000000	-0,0018
Mon, 20 Mar 2017 10:57:31 +0000	4,9393000000	+0,018
Thu, 16 Mar 2017 17:35:29 +0000	4,9213000000	+0,0102
Thu, 16 Mar 2017 03:53:32 +0000	4,9111000000	-0,0204
Wed, 15 Mar 2017 21:48:04 +0000	4,9315000000	+0,0397
Wed, 15 Mar 2017 05:08:33 +0000	4,8918000000	+0,0063
Tue, 14 Mar 2017 18:41:17 +0000	4,8855000000	-0,0032
Mon, 13 Mar 2017 15:04:01 +0000	4,8887000000	-0,0071
Sat, 11 Mar 2017 18:38:32 +0000	4,8958000000	-0,0002
Fri, 10 Mar 2017 20:59:14 +0000	4,8960000000	+0,0268
Thu, 09 Mar 2017 22:04:35 +0000	4,8692000000	+0,0007
Thu, 09 Mar 2017 01:16:56 +0000	4,8685000000	-0,0201
Tue, 07 Mar 2017 19:29:54 +0000	4,8886000000	+0,0047
Mon, 06 Mar 2017 17:14:56 +0000	4,8839000000	-0,0084
Sun, 05 Mar 2017 17:37:08 +0000	4,8923000000	0
Sat, 04 Mar 2017 15:08:54 +0000	4,8923000000	+0,0094
Wed, 01 Mar 2017 22:32:17 +0000	4,8829000000	-0,0256
Tue, 28 Feb 2017 12:19:43 +0000	4,9085000000	+0,0172
Sat, 25 Feb 2017 10:43:53 +0000	4,8913000000	+0,0213
Thu, 23 Feb 2017 13:56:45 +0000	4,8700000000	+0,0078
Thu, 23 Feb 2017 06:30:22 +0000	4,8622000000	+0,0036
Wed, 22 Feb 2017 17:23:32 +0000	4,8586000000	+0,0108
Mon, 20 Feb 2017 20:25:52 +0000	4,8478000000	+0,0076
Sun, 19 Feb 2017 15:14:50 +0000	4,8402000000	-0,0041
Fri, 17 Feb 2017 06:26:52 +0000	4,8443000000	+0,0123
Thu, 16 Feb 2017 18:35:40 +0000	4,8320000000	-0,0035
Wed, 15 Feb 2017 00:58:55 +0000	4,8355000000	-0,0314
Tue, 07 Feb 2017 03:59:19 +0000	4,8669000000	-0,0049
Thu, 02 Feb 2017 03:06:21 +0000	4,8718000000	+0,0353
Mon, 30 Jan 2017 17:35:54 +0000	4,8365000000	+0,0304
Sun, 29 Jan 2017 04:01:19 +0000	4,8061000000	+0,0022
Fri, 27 Jan 2017 23:02:43 +0000	4,8039000000	-0,0118
Fri, 27 Jan 2017 17:06:09 +0000	4,8157000000	+0,0005
Fri, 27 Jan 2017 13:14:32 +0000	4,8152000000	-0,0366
Wed, 25 Jan 2017 19:17:58 +0000	4,8518000000	+0,0242
Mon, 23 Jan 2017 20:04:04 +0000	4,8276000000	+0,0064
Sun, 22 Jan 2017 13:00:36 +0000	4,8212000000	0
Sat, 21 Jan 2017 16:05:27 +0000	4,8212000000	-0,0258
Wed, 18 Jan 2017 01:34:25 +0000	4,8470000000	+0,0019
Tue, 17 Jan 2017 11:10:09 +0000	4,8451000000	+0,0223
Mon, 16 Jan 2017 23:42:37 +0000	4,8228000000	-0,0127
Sat, 14 Jan 2017 10:48:58 +0000	4,8355000000	+0,0151
Tue, 10 Jan 2017 19:54:00 +0000	4,8204000000	-0,0112
Mon, 09 Jan 2017 23:25:38 +0000	4,8316000000	+0,0181
Mon, 09 Jan 2017 04:03:40 +0000	4,8135000000	+0,005
Sun, 08 Jan 2017 19:16:53 +0000	4,8085000000	-0,006
Thu, 05 Jan 2017 04:21:33 +0000	4,8145000000	+0,0186
Tue, 03 Jan 2017 13:49:55 +0000	4,7959000000	-0,0104
Tue, 03 Jan 2017 06:51:06 +0000	4,8063000000	+0,0054
Wed, 28 Dec 2016 02:26:48 +0000	4,8009000000	-0,0047
Sun, 25 Dec 2016 10:51:42 +0000	4,8056000000	0
Sun, 25 Dec 2016 06:14:44 +0000	4,8056000000	0
Sat, 24 Dec 2016 23:59:27 +0000	4,8056000000	-0,0007
Sun, 18 Dec 2016 19:40:36 +0000	4,8063000000	0
Sun, 18 Dec 2016 14:08:54 +0000	4,8063000000	-0,0425
Wed, 14 Dec 2016 15:27:28 +0000	4,8488000000	+0,0074
Tue, 13 Dec 2016 07:43:47 +0000	4,8414000000	+0,0012
Fri, 09 Dec 2016 23:36:41 +0000	4,8402000000	-0,0165
Thu, 08 Dec 2016 02:05:19 +0000	4,8567000000	-0,4198
Mon, 05 Dec 2016 20:55:48 +0000	5,2765000000	+0,4526
Thu, 01 Dec 2016 07:31:26 +0000	4,8239000000	-0,001
Wed, 30 Nov 2016 14:42:57 +0000	4,8249000000	+0,0043
Tue, 29 Nov 2016 14:17:41 +0000	4,8206000000	-0,0271
Mon, 28 Nov 2016 21:50:33 +0000	4,8477000000	+0,0029
Sun, 27 Nov 2016 15:58:03 +0000	4,8448000000	0
Sun, 27 Nov 2016 09:00:41 +0000	4,8448000000	+0,0105
Fri, 25 Nov 2016 06:50:47 +0000	4,8343000000	+0,0047
Thu, 24 Nov 2016 19:14:06 +0000	4,8296000000	+0,0047
Wed, 23 Nov 2016 19:08:53 +0000	4,8249000000	-0,0747
Sat, 05 Nov 2016 21:35:13 +0000	4,8996000000	+0,0205
Tue, 25 Oct 2016 22:29:17 +0000	4,8791000000	+0,0118
Mon, 24 Oct 2016 13:15:45 +0000	4,8673000000	+0,018
Sun, 23 Oct 2016 03:17:14 +0000	4,8493000000	+0,0005
Mon, 17 Oct 2016 21:29:32 +0000	4,8488000000	-0,0013
Mon, 17 Oct 2016 14:49:24 +0000	4,8501000000	+0,0071
Mon, 17 Oct 2016 01:15:57 +0000	4,8430000000	-0,0185
Sun, 09 Oct 2016 23:12:44 +0000	4,8615000000	-0,01
Wed, 05 Oct 2016 13:48:55 +0000	4,8715000000	-0,0238
Sun, 02 Oct 2016 00:20:10 +0000	4,8953000000	+0,0038
Thu, 29 Sep 2016 14:35:52 +0000	4,8915000000	-0,0039
Mon, 26 Sep 2016 08:45:33 +0000	4,8954000000	-0,0173
Sat, 24 Sep 2016 18:44:47 +0000	4,9127000000	+0,0189
Tue, 20 Sep 2016 02:41:51 +0000	4,8938000000	+0,0101
Thu, 15 Sep 2016 09:30:29 +0000	4,8837000000	+0,0008
Wed, 14 Sep 2016 03:14:13 +0000	4,8829000000	-0,0435
Sun, 11 Sep 2016 16:36:51 +0000	4,9264000000	0
Sat, 10 Sep 2016 21:19:04 +0000	4,9264000000	+0,0232
Tue, 30 Aug 2016 07:51:54 +0000	4,9032000000	-0,0295
Fri, 26 Aug 2016 12:16:28 +0000	4,9327000000	+0,0125
Thu, 25 Aug 2016 11:51:00 +0000	4,9202000000	+0,0015
Sun, 21 Aug 2016 23:11:55 +0000	4,9187000000	-0,0015
Sun, 21 Aug 2016 06:19:53 +0000	4,9202000000	0
Sat, 20 Aug 2016 23:47:51 +0000	4,9202000000	-0,0195
Wed, 17 Aug 2016 20:25:28 +0000	4,9397000000	+0,001
Tue, 16 Aug 2016 15:37:06 +0000	4,9387000000	-0,004
Mon, 15 Aug 2016 09:24:05 +0000	4,9427000000	-0,002
Sun, 14 Aug 2016 18:17:53 +0000	4,9447000000	0
Sun, 14 Aug 2016 11:17:03 +0000	4,9447000000	0
Fri, 12 Aug 2016 22:53:46 +0000	4,9447000000	-0,0007
Mon, 08 Aug 2016 23:30:45 +0000	4,9454000000	-0,0024
Wed, 03 Aug 2016 05:19:25 +0000	4,9478000000	+0,0016
Sun, 31 Jul 2016 14:30:56 +0000	4,9462000000	+0,0143
Thu, 28 Jul 2016 04:09:18 +0000	4,9319000000	+0,0189
Tue, 26 Jul 2016 03:30:14 +0000	4,9130000000	-0,0031
Sat, 23 Jul 2016 05:25:44 +0000	4,9161000000	-0,0104
Thu, 21 Jul 2016 09:32:27 +0000	4,9265000000	-0,0002
Wed, 20 Jul 2016 06:37:24 +0000	4,9267000000	-0,0408
Fri, 15 Jul 2016 17:10:46 +0000	4,9675000000	+0,0093
Sat, 09 Jul 2016 15:38:11 +0000	4,9582000000	+0,0038
Mon, 04 Jul 2016 22:51:44 +0000	4,9544000000	+0,025
Thu, 30 Jun 2016 00:06:20 +0000	4,9294000000	+0,032
Tue, 28 Jun 2016 04:17:36 +0000	4,8974000000	-0,0216
Wed, 22 Jun 2016 18:39:29 +0000	4,9190000000	+0,0138
Wed, 22 Jun 2016 11:00:36 +0000	4,9052000000	-0,0091
Tue, 21 Jun 2016 13:30:05 +0000	4,9143000000	+0,0635
Mon, 20 Jun 2016 03:02:46 +0000	4,8508000000	-0,0228
Sat, 18 Jun 2016 16:24:12 +0000	4,8736000000	+0,0173
Wed, 15 Jun 2016 13:08:03 +0000	4,8563000000	-0,0032
Wed, 15 Jun 2016 09:40:01 +0000	4,8595000000	+0,0119
Fri, 10 Jun 2016 14:02:22 +0000	4,8476000000	-0,003
Thu, 09 Jun 2016 21:51:11 +0000	4,8506000000	+0,0705
Thu, 02 Jun 2016 01:52:55 +0000	4,7801000000	+0,0052
Wed, 01 Jun 2016 20:47:06 +0000	4,7749000000	+0,0084
Tue, 31 May 2016 06:38:16 +0000	4,7665000000	-0,003
Thu, 26 May 2016 17:14:01 +0000	4,7695000000	+0,0158
Tue, 24 May 2016 00:06:35 +0000	4,7537000000	+0,0174
Sun, 22 May 2016 20:17:37 +0000	4,7363000000	0
Sat, 21 May 2016 01:05:57 +0000	4,7363000000	-0,0072
Thu, 19 May 2016 17:22:36 +0000	4,7435000000	-0,0233
Mon, 16 May 2016 00:30:57 +0000	4,7668000000	-0,003
Sun, 15 May 2016 12:54:53 +0000	4,7698000000	0
Sun, 15 May 2016 00:22:48 +0000	4,7698000000	0
Sat, 14 May 2016 17:42:52 +0000	4,7698000000	+0,022
Thu, 12 May 2016 21:28:07 +0000	4,7478000000	-0,0028
Mon, 09 May 2016 18:30:46 +0000	4,7506000000	-0,0348
Sat, 07 May 2016 06:36:37 +0000	4,7854000000	-0,0082
Wed, 04 May 2016 15:16:59 +0000	4,7936000000	-0,0183
Fri, 29 Apr 2016 16:37:31 +0000	4,8119000000	-0,0051
Wed, 27 Apr 2016 23:12:59 +0000	4,8170000000	+0,0032
Wed, 27 Apr 2016 17:22:58 +0000	4,8138000000	+0,0095
Fri, 22 Apr 2016 05:41:07 +0000	4,8043000000	+0,0026
Fri, 22 Apr 2016 00:52:32 +0000	4,8017000000	-0,009
Thu, 21 Apr 2016 10:10:05 +0000	4,8107000000	-0,0125
Wed, 20 Apr 2016 08:16:00 +0000	4,8232000000	+0,0498
Mon, 18 Apr 2016 08:27:01 +0000	4,7734000000	-0,0002
Sun, 17 Apr 2016 21:28:21 +0000	4,7736000000	+0,0012
Sun, 17 Apr 2016 12:20:16 +0000	4,7724000000	+0,0033
Fri, 15 Apr 2016 19:06:46 +0000	4,7691000000	-0,0372
Mon, 11 Apr 2016 08:33:58 +0000	4,8063000000	+0,015
Sun, 10 Apr 2016 21:28:51 +0000	4,7913000000	0
Sun, 10 Apr 2016 15:52:10 +0000	4,7913000000	0
Sat, 09 Apr 2016 19:52:02 +0000	4,7913000000	+0,0023
Thu, 07 Apr 2016 11:48:01 +0000	4,7890000000	+0,0011
Tue, 05 Apr 2016 00:16:24 +0000	4,7879000000	-0,011
Sat, 02 Apr 2016 08:02:53 +0000	4,7989000000	-0,0065
Fri, 01 Apr 2016 16:10:32 +0000	4,8054000000	+0,0122
Fri, 01 Apr 2016 09:37:11 +0000	4,7932000000	+0,0027
Thu, 31 Mar 2016 02:31:25 +0000	4,7905000000	+0,0334
Sat, 26 Mar 2016 22:54:06 +0000	4,7571000000	-0,0055
Sun, 20 Mar 2016 05:04:19 +0000	4,7626000000	0
Sat, 19 Mar 2016 11:14:51 +0000	4,7626000000	-0,0101
Wed, 16 Mar 2016 20:41:40 +0000	4,7727000000	+0,0471
Sun, 13 Mar 2016 20:01:34 +0000	4,7256000000	0
Sun, 13 Mar 2016 15:52:56 +0000	4,7256000000	+0,0009
Fri, 11 Mar 2016 15:23:05 +0000	4,7247000000	+0,0183
Wed, 09 Mar 2016 12:21:50 +0000	4,7064000000	-0,0345
Mon, 07 Mar 2016 01:50:31 +0000	4,7409000000	-0,0045
Sun, 06 Mar 2016 04:05:36 +0000	4,7454000000	+0,0117
Fri, 04 Mar 2016 17:54:25 +0000	4,7337000000	+0,0547
Wed, 02 Mar 2016 07:03:24 +0000	4,6790000000	+0,0177
Mon, 29 Feb 2016 09:59:47 +0000	4,6613000000	+0,018
Sun, 28 Feb 2016 00:39:24 +0000	4,6433000000	+0,011
Tue, 23 Feb 2016 16:36:37 +0000	4,6323000000	-0,0271
Mon, 22 Feb 2016 22:43:38 +0000	4,6594000000	+0,0143
Mon, 22 Feb 2016 01:01:38 +0000	4,6451000000	+0,0095
Fri, 19 Feb 2016 07:58:35 +0000	4,6356000000	-0,0016
Mon, 15 Feb 2016 19:46:22 +0000	4,6372000000	-0,0356
Sun, 14 Feb 2016 14:38:05 +0000	4,6728000000	-0,0595
Fri, 12 Feb 2016 00:50:57 +0000	4,7323000000	+0,0571
Mon, 08 Feb 2016 23:15:41 +0000	4,6752000000	-0,0045
Mon, 08 Feb 2016 20:15:28 +0000	4,6797000000	+0,0078
Mon, 08 Feb 2016 16:37:20 +0000	4,6719000000	+0,0047
Mon, 08 Feb 2016 13:27:35 +0000	4,6672000000	-0,0013
Mon, 08 Feb 2016 06:21:09 +0000	4,6685000000	-0,002
Mon, 08 Feb 2016 00:46:13 +0000	4,6705000000	+0,0005
Sun, 07 Feb 2016 17:54:16 +0000	4,6700000000	0
Sun, 07 Feb 2016 09:36:10 +0000	4,6700000000	0
Sun, 07 Feb 2016 02:55:31 +0000	4,6700000000	0
Sat, 06 Feb 2016 19:12:05 +0000	4,6700000000	-0,0285
Thu, 04 Feb 2016 21:12:00 +0000	4,6985000000	+0,0778
Mon, 01 Feb 2016 09:35:54 +0000	4,6207000000	+0,0026
Sat, 30 Jan 2016 05:16:05 +0000	4,6181000000	+0,0246
Tue, 26 Jan 2016 07:16:13 +0000	4,5935000000	-0,0081
Sat, 23 Jan 2016 06:25:40 +0000	4,6016000000	+0,024
Tue, 19 Jan 2016 18:08:13 +0000	4,5776000000	+0,017
Sun, 17 Jan 2016 20:04:46 +0000	4,5606000000	-0,0128
Thu, 14 Jan 2016 05:43:03 +0000	4,5734000000	+0,0224
Sun, 10 Jan 2016 15:47:36 +0000	4,5510000000	0
Sat, 09 Jan 2016 21:20:55 +0000	4,5510000000	0
Sat, 09 Jan 2016 17:34:29 +0000	4,5510000000	-0,0168
Wed, 06 Jan 2016 09:38:35 +0000	4,5678000000	-0,0248
Sat, 02 Jan 2016 14:20:25 +0000	4,5926000000	-0,0021
Thu, 31 Dec 2015 12:06:06 +0000	4,5947000000	+0,01
Wed, 30 Dec 2015 19:52:20 +0000	4,5847000000	-0,0169
Tue, 29 Dec 2015 05:22:24 +0000	4,6016000000	+0,0028
Sun, 27 Dec 2015 15:42:22 +0000	4,5988000000	0
Sat, 26 Dec 2015 23:57:00 +0000	4,5988000000	0
Sat, 26 Dec 2015 06:19:29 +0000	4,5988000000	-0,0045
Tue, 22 Dec 2015 04:36:20 +0000	4,6033000000	+0,0169
Sun, 20 Dec 2015 18:16:01 +0000	4,5864000000	-0,0082
Wed, 16 Dec 2015 17:31:12 +0000	4,5946000000	+0,0414
Fri, 11 Dec 2015 22:42:21 +0000	4,5532000000	-0,0271
Fri, 11 Dec 2015 11:09:47 +0000	4,5803000000	+0,0078
Wed, 09 Dec 2015 07:53:14 +0000	4,5725000000	-0,0028
Mon, 07 Dec 2015 02:25:38 +0000	4,5753000000	-0,004
Sun, 06 Dec 2015 09:23:21 +0000	4,5793000000	+0,0037
Fri, 04 Dec 2015 02:29:53 +0000	4,5756000000	+0,0273
Thu, 03 Dec 2015 13:24:38 +0000	4,5483000000	+0,002
Tue, 01 Dec 2015 18:37:24 +0000	4,5463000000	+0,0112
Tue, 01 Dec 2015 08:55:00 +0000	4,5351000000	+0,0134
Sun, 29 Nov 2015 10:31:55 +0000	4,5217000000	0
Sat, 28 Nov 2015 21:32:37 +0000	4,5217000000	-0,0224
Thu, 26 Nov 2015 04:35:04 +0000	4,5441000000	+0,0134
Tue, 24 Nov 2015 23:24:31 +0000	4,5307000000	+0,0082
Mon, 23 Nov 2015 06:44:10 +0000	4,5225000000	+0,0009
Sat, 21 Nov 2015 21:15:57 +0000	4,5216000000	+0,0118
Fri, 20 Nov 2015 02:56:10 +0000	4,5098000000	+0,026
Wed, 18 Nov 2015 16:53:14 +0000	4,4838000000	-0,0008
Mon, 16 Nov 2015 10:51:44 +0000	4,4846000000	+0,0101
Sun, 15 Nov 2015 09:07:51 +0000	4,4745000000	-0,0149
Thu, 12 Nov 2015 22:48:41 +0000	4,4894000000	+0,0196
Sat, 07 Nov 2015 14:01:58 +0000	4,4698000000	-0,0828
Wed, 28 Oct 2015 06:40:51 +0000	4,5526000000	-0,0093
Tue, 27 Oct 2015 06:29:09 +0000	4,5619000000	+0,0123
Sat, 10 Oct 2015 04:29:12 +0000	4,5496000000	+0,0271
Thu, 08 Oct 2015 20:50:21 +0000	4,5225000000	+0,0652
Thu, 01 Oct 2015 03:56:19 +0000	4,4573000000	-0,0179
Fri, 25 Sep 2015 19:37:04 +0000	4,4752000000	-0,0745
Sun, 20 Sep 2015 06:47:02 +0000	4,5497000000	0
Sun, 20 Sep 2015 03:27:02 +0000	4,5497000000	+0,0342
Fri, 11 Sep 2015 02:52:46 +0000	4,5155000000	+0,0233
Thu, 10 Sep 2015 06:32:18 +0000	4,4922000000	+0,0331
Mon, 07 Sep 2015 16:03:46 +0000	4,4591000000	-0,1181
Thu, 27 Aug 2015 14:52:47 +0000	4,5772000000	+0,0415
Tue, 18 Aug 2015 01:34:43 +0000	4,5357000000	+0,0507
Wed, 05 Aug 2015 07:17:54 +0000	4,4850000000	-0,011
Tue, 04 Aug 2015 22:47:57 +0000	4,4960000000	-0,0289
Sun, 02 Aug 2015 12:36:37 +0000	4,5249000000	0
Sat, 01 Aug 2015 10:26:44 +0000	4,5249000000	-0,0215
Fri, 17 Jul 2015 15:48:32 +0000	4,5464000000	-0,052
Sat, 11 Jul 2015 23:55:46 +0000	4,5984000000	+10
Mon, 06 Jul 2015 14:23:02 +0000	4,5983000000	-0,0034
Mon, 06 Jul 2015 08:09:00 +0000	4,6017000000	-0,0096
Sun, 05 Jul 2015 05:49:29 +0000	4,6113000000	-0,0084
Thu, 25 Jun 2015 00:04:44 +0000	4,6197000000	+0,0065
Wed, 17 Jun 2015 13:01:53 +0000	4,6132000000	-0,0055
Sat, 13 Jun 2015 19:06:32 +0000	4,6187000000	-0,0007
Thu, 11 Jun 2015 21:37:34 +0000	4,6194000000	-0,0028
Wed, 10 Jun 2015 17:43:30 +0000	4,6222000000	+0,0533
Sun, 07 Jun 2015 08:53:56 +0000	4,5689000000	0
Sat, 06 Jun 2015 05:33:01 +0000	4,5689000000	-0,0375
Thu, 04 Jun 2015 03:18:43 +0000	4,6064000000	+0,0319
Tue, 02 Jun 2015 07:34:53 +0000	4,5745000000	-0,1211
Mon, 18 May 2015 12:18:10 +0000	4,6956000000	+0,0158
Wed, 13 May 2015 15:47:03 +0000	4,6798000000	+0,0089
Sun, 10 May 2015 10:00:19 +0000	4,6709000000	0
Sun, 10 May 2015 01:53:23 +0000	4,6709000000	0
Sat, 09 May 2015 03:55:23 +0000	4,6709000000	+0,013
Fri, 08 May 2015 00:21:29 +0000	4,6579000000	-0,0075
Mon, 04 May 2015 21:06:25 +0000	4,6654000000	+0,0013
Mon, 27 Apr 2015 13:04:26 +0000	4,6641000000	+0,0084
Mon, 27 Apr 2015 06:19:45 +0000	4,6557000000	+0,0071
Mon, 27 Apr 2015 00:26:06 +0000	4,6486000000	-0,0013
Sun, 26 Apr 2015 10:33:35 +0000	4,6499000000	0
Sun, 26 Apr 2015 05:47:56 +0000	4,6499000000	0
Sat, 25 Apr 2015 19:01:13 +0000	4,6499000000	+0,0489
Thu, 23 Apr 2015 02:00:05 +0000	4,6010000000	+0,0645
Sun, 12 Apr 2015 06:02:27 +0000	4,5365000000	+0,0096
Sun, 05 Apr 2015 16:22:15 +0000	4,5269000000	-0,0383
Thu, 02 Apr 2015 16:31:09 +0000	4,5652000000	+0,0075
Thu, 02 Apr 2015 10:49:03 +0000	4,5577000000	+0,0233
Sun, 29 Mar 2015 19:42:02 +0000	4,5344000000	0
Sun, 29 Mar 2015 05:16:29 +0000	4,5344000000	+0,0082
Mon, 23 Mar 2015 12:54:28 +0000	4,5262000000	+0,0195
Wed, 11 Mar 2015 19:27:31 +0000	4,5067000000	-0,0337
Mon, 09 Mar 2015 12:45:25 +0000	4,5404000000	-0,0067
Sun, 08 Mar 2015 08:32:08 +0000	4,5471000000	-0,0511
Tue, 24 Feb 2015 08:28:31 +0000	4,5982000000	+0,0002
Sun, 22 Feb 2015 11:16:09 +0000	4,5980000000	-0,0173
Wed, 28 Jan 2015 03:26:43 +0000	4,6153000000	-0,1117
Tue, 16 Dec 2014 11:30:33 +0000	4,7270000000	+0,0207
Sat, 13 Dec 2014 08:34:17 +0000	4,7063000000	+0,0566
Sat, 06 Dec 2014 04:19:50 +0000	4,6497000000	-0,0445
Thu, 04 Dec 2014 17:28:01 +0000	4,6942000000	-0,0162
Tue, 25 Nov 2014 09:21:57 +0000	4,7104000000	-0,0039
Sun, 23 Nov 2014 07:06:16 +0000	4,7143000000	-0,0819
Sun, 26 Oct 2014 03:23:32 +0000	4,7962000000	0
Sat, 25 Oct 2014 21:42:41 +0000	4,7962000000	-0,0381
Thu, 09 Oct 2014 05:04:12 +0000	4,8343000000	+0,0375
Wed, 08 Oct 2014 19:02:46 +0000	4,7968000000	-0,0322
Tue, 30 Sep 2014 00:32:30 +0000	4,8290000000	-0,0253
Mon, 15 Sep 2014 07:16:00 +0000	4,8543000000	-0,0022
Sat, 13 Sep 2014 00:39:52 +0000	4,8565000000	-0,0764
Mon, 18 Aug 2014 23:48:01 +0000	4,9329000000	+0,0013
Wed, 13 Aug 2014 02:25:09 +0000	4,9316000000	+0,0127
Fri, 08 Aug 2014 13:10:10 +0000	4,9189000000	-0,0248
Tue, 05 Aug 2014 18:04:38 +0000	4,9437000000	-0,0113
Tue, 05 Aug 2014 10:51:45 +0000	4,9550000000	-0,0435
Tue, 15 Jul 2014 08:09:31 +0000	4,9985000000	+0,0155
Sat, 05 Jul 2014 02:33:42 +0000	4,9830000000	+0,0005
Tue, 13 May 2014 04:25:40 +0000	4,9825000000	+0,0067
Thu, 17 Apr 2014 03:06:50 +0000	4,9758000000	+0,0037
Wed, 16 Apr 2014 08:59:17 +0000	4,9721000000	+0,0792
Tue, 18 Mar 2014 06:17:53 +0000	4,8929000000	-0,0011
Tue, 18 Mar 2014 02:21:12 +0000	4,8940000000	+0,0741
Sun, 16 Feb 2014 21:00:08 +0000	4,8199000000	+0,0711
Mon, 03 Feb 2014 01:42:09 +0000	4,7488000000	-0,011
Tue, 07 Jan 2014 06:40:44 +0000	4,7598000000	-0,0239
Sun, 29 Dec 2013 13:40:09 +0000	4,7837000000	-0,0093
Sun, 22 Dec 2013 17:11:32 +0000	4,7930000000	-0,0416
Tue, 17 Dec 2013 08:06:43 +0000	4,8346000000	-0,07609572
Fri, 25 Oct 2013 08:57:44 +0000	4,9106957200	+0,00523433
Tue, 22 Oct 2013 05:31:49 +0000	4,9054613900	+0,00211598
Mon, 14 Oct 2013 17:25:50 +0000	4,9033454100	-0,00963207
Sun, 13 Oct 2013 14:22:14 +0000	4,9129774800	0
Sun, 13 Oct 2013 04:31:17 +0000	4,9129774800	+0,00203899
Sun, 06 Oct 2013 22:42:13 +0000	4,9109384900	+0,0332893
Thu, 03 Oct 2013 17:07:24 +0000	4,8776491900	0
Tue, 01 Oct 2013 13:01:25 +0000	4,8776491900	0
Tue, 01 Oct 2013 05:07:29 +0000	4,8776491900	0
Sat, 28 Sep 2013 09:32:56 +0000	4,8776491900	0
Thu, 26 Sep 2013 10:28:22 +0000	4,8776491900	+0,0559079
Sat, 14 Sep 2013 11:34:18 +0000	4,8217412900	+0,03339858
Thu, 22 Aug 2013 00:06:53 +0000	4,7883427100	-0,02637567
Thu, 15 Aug 2013 23:12:56 +0000	4,8147183800	0
Thu, 15 Aug 2013 18:36:27 +0000	4,8147183800	-0,00627238
Mon, 05 Aug 2013 02:36:12 +0000	4,8209907600	0
Sun, 04 Aug 2013 18:22:18 +0000	4,8209907600	-0,03264472
Sun, 21 Jul 2013 05:42:45 +0000	4,8536354800	+0,02239507
Mon, 01 Jul 2013 04:19:41 +0000	4,8312404100	-0,06947751
Sun, 16 Jun 2013 08:50:55 +0000	4,9007179200	+0,03787529
Tue, 11 Jun 2013 09:32:10 +0000	4,8628426300	-0,05103687
Sun, 09 Jun 2013 13:12:02 +0000	4,9138795000	+0,06486362
Mon, 27 May 2013 02:29:23 +0000	4,8490158800	-0,06066924
Thu, 16 May 2013 16:02:16 +0000	4,9096851200	-0,04518107
Tue, 14 May 2013 12:17:19 +0000	4,9548661900	-0,03138586
Fri, 03 May 2013 05:39:55 +0000	4,9862520500	-0,01335198
Mon, 15 Apr 2013 14:35:34 +0000	4,9996040300	-0,00598107
Sat, 13 Apr 2013 03:56:17 +0000	5,0055851000	-0,00313307
Fri, 12 Apr 2013 03:28:47 +0000	5,0087181700	+0,03140506
Sun, 24 Mar 2013 00:33:16 +0000	4,9773131100	+0,00348565
Thu, 14 Mar 2013 03:48:16 +0000	4,9738274600	-0,01592044
Mon, 04 Mar 2013 16:33:54 +0000	4,9897479000	-0,03982181
Fri, 01 Mar 2013 10:12:40 +0000	5,0295697100	+0,0037672
Tue, 26 Feb 2013 14:43:43 +0000	5,0258025100	-0,01389646
Sat, 23 Feb 2013 10:22:46 +0000	5,0396989700	-0,00319316
Mon, 18 Feb 2013 22:21:46 +0000	5,0428921300	0
Sun, 17 Feb 2013 01:13:21 +0000	5,0428921300	0
Fri, 15 Feb 2013 16:20:21 +0000	5,0428921300	-0,00572145
Thu, 14 Feb 2013 07:36:26 +0000	5,0486135800	+0,01624513
Wed, 13 Feb 2013 19:09:40 +0000	5,0323684500	+0,0211063
Tue, 12 Feb 2013 10:08:04 +0000	5,0112621500	-0,0194857
Mon, 11 Feb 2013 22:58:56 +0000	5,0307478500	+0,00203199
Mon, 11 Feb 2013 14:53:32 +0000	5,0287158600	+0,00784166
Mon, 04 Feb 2013 06:02:06 +0000	5,0208742000	-0,04093162
Mon, 21 Jan 2013 03:22:35 +0000	5,0618058200	-0,02790889
Fri, 11 Jan 2013 22:28:49 +0000	5,0897147100	-0,0141568
Sat, 05 Jan 2013 02:11:08 +0000	5,1038715100	-0,00028075
Thu, 29 Nov 2012 23:34:25 +0000	5,1041522600	+0,01893267
Thu, 22 Nov 2012 01:51:23 +0000	5,0852195900	-0,01748271
Sun, 11 Nov 2012 16:56:25 +0000	5,1027023000	+0,00395837
Fri, 09 Nov 2012 02:54:06 +0000	5,0987439300	-0,0083967
Wed, 07 Nov 2012 21:52:33 +0000	5,1071406300	+0,00829406
Sat, 03 Nov 2012 14:52:41 +0000	5,0988465700	-0,02343381
Sun, 21 Oct 2012 17:17:03 +0000	5,1222803800	-0,02267453
Thu, 20 Sep 2012 09:04:03 +0000	5,1449549100	+0,0764595
Thu, 30 Aug 2012 19:00:45 +0000	5,0684954100	-0,01444605
Sat, 25 Aug 2012 02:52:21 +0000	5,0829414600	-0,03562669
Sun, 29 Jul 2012 21:50:25 +0000	5,1185681500	+0,04710902
Tue, 24 Jul 2012 13:59:35 +0000	5,0714591300	+0,05725383
Sat, 30 Jun 2012 14:06:48 +0000	5,0142053000	+0,03916573
Wed, 27 Jun 2012 13:11:03 +0000	4,9750395700	+0,0236866
Fri, 08 Jun 2012 22:59:21 +0000	4,9513529700	-0,00944512
Sun, 20 May 2012 02:22:46 +0000	4,9607980900	0
Sat, 19 May 2012 02:43:37 +0000	4,9607980900	-0,09036297
Mon, 23 Apr 2012 03:11:08 +0000	5,0511610600	+0,05551368
Sat, 11 Feb 2012 22:00:18 +0000	4,9956473800	-0,05531912
Tue, 07 Feb 2012 16:05:22 +0000	5,0509665000	+0,07258104
Sat, 21 Jan 2012 13:32:28 +0000	4,9783854600	+0,08242981
Fri, 13 Jan 2012 13:24:00 +0000	4,8959556500	+0,03888594
Thu, 29 Dec 2011 04:26:22 +0000	4,8570697100	-0,03742268
Sat, 24 Dec 2011 20:31:40 +0000	4,8944923900	-0,0354896
Sat, 10 Dec 2011 22:04:45 +0000	4,9299819900	-0,03304555
Mon, 05 Dec 2011 13:20:10 +0000	4,9630275400	+0,04022054
Thu, 10 Nov 2011 23:24:09 +0000	4,9228070000	-0,08581303
Tue, 18 Oct 2011 20:20:26 +0000	5,0086200300	+0,02386022
Sat, 15 Oct 2011 10:07:58 +0000	4,9847598100	+0,03591791
Fri, 23 Sep 2011 00:25:41 +0000	4,9488419000	-0,10736371
Tue, 20 Sep 2011 15:56:58 +0000	5,0562056100	-0,09254069
Sun, 18 Sep 2011 23:49:55 +0000	5,1487463000	-0,14882663
Sat, 03 Sep 2011 04:22:52 +0000	5,2975729300	+0,01278744
Tue, 30 Aug 2011 12:23:00 +0000	5,2847854900	-0,01468235
Wed, 24 Aug 2011 16:12:31 +0000	5,2994678400	-0,01325887
Tue, 23 Aug 2011 17:51:52 +0000	5,3127267100	+0,01299169
Mon, 22 Aug 2011 23:10:24 +0000	5,2997350200	+0,02071206
Sat, 13 Aug 2011 09:23:49 +0000	5,2790229600	-0,01631286
Thu, 11 Aug 2011 00:37:43 +0000	5,2953358200	-0,05974911
Wed, 27 Jul 2011 22:51:33 +0000	5,3550849300	0

Обратите внимание, что информация об обменного курса BND в CNY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:35:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Китайский юань

Примечание: График курса обмена валют Брунейский доллар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Китайский юань в течение 2287 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.