Обмен валюты

BND/CNY


Обменный курс на сегодня для BND/CNY является 4.8567 BND за CNY, это означает, что с 100 Бруней долларов можете купить 485.67 Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или CNY.
  


BND в CNY обменного курса

Дата Обменный курс Вариация
decreased 4,8567000000 -0,4198
increased 5,2765000000 +0,4526
decreased 4,8239000000 -0,001
increased 4,8249000000 +0,0043
decreased 4,8206000000 -0,0271
increased 4,8477000000 +0,0029
not_changed 4,8448000000 0
increased 4,8448000000 +0,0105
increased 4,8343000000 +0,0047
increased 4,8296000000 +0,0047
decreased 4,8249000000 -0,0747
increased 4,8996000000 +0,0205
increased 4,8791000000 +0,0118
increased 4,8673000000 +0,018
increased 4,8493000000 +0,0005
decreased 4,8488000000 -0,0013
increased 4,8501000000 +0,0071
decreased 4,8430000000 -0,0185
decreased 4,8615000000 -0,01
decreased 4,8715000000 -0,0238
increased 4,8953000000 +0,0038
decreased 4,8915000000 -0,0039
decreased 4,8954000000 -0,0173
increased 4,9127000000 +0,0189
increased 4,8938000000 +0,0101
increased 4,8837000000 +0,0008
decreased 4,8829000000 -0,0435
not_changed 4,9264000000 0
increased 4,9264000000 +0,0232
decreased 4,9032000000 -0,0295
increased 4,9327000000 +0,0125
increased 4,9202000000 +0,0015
decreased 4,9187000000 -0,0015
not_changed 4,9202000000 0
decreased 4,9202000000 -0,0195
increased 4,9397000000 +0,001
decreased 4,9387000000 -0,004
decreased 4,9427000000 -0,002
not_changed 4,9447000000 0
not_changed 4,9447000000 0
decreased 4,9447000000 -0,0007
decreased 4,9454000000 -0,0024
increased 4,9478000000 +0,0016
increased 4,9462000000 +0,0143
increased 4,9319000000 +0,0189
decreased 4,9130000000 -0,0031
decreased 4,9161000000 -0,0104
decreased 4,9265000000 -0,0002
decreased 4,9267000000 -0,0408
increased 4,9675000000 +0,0093
increased 4,9582000000 +0,0038
increased 4,9544000000 +0,025
increased 4,9294000000 +0,032
decreased 4,8974000000 -0,0216
increased 4,9190000000 +0,0138
decreased 4,9052000000 -0,0091
increased 4,9143000000 +0,0635
decreased 4,8508000000 -0,0228
increased 4,8736000000 +0,0173
decreased 4,8563000000 -0,0032
increased 4,8595000000 +0,0119
decreased 4,8476000000 -0,003
increased 4,8506000000 +0,0705
increased 4,7801000000 +0,0052
increased 4,7749000000 +0,0084
decreased 4,7665000000 -0,003
increased 4,7695000000 +0,0158
increased 4,7537000000 +0,0174
not_changed 4,7363000000 0
decreased 4,7363000000 -0,0072
decreased 4,7435000000 -0,0233
decreased 4,7668000000 -0,003
not_changed 4,7698000000 0
not_changed 4,7698000000 0
increased 4,7698000000 +0,022
decreased 4,7478000000 -0,0028
decreased 4,7506000000 -0,0348
decreased 4,7854000000 -0,0082
decreased 4,7936000000 -0,0183
decreased 4,8119000000 -0,0051
increased 4,8170000000 +0,0032
increased 4,8138000000 +0,0095
increased 4,8043000000 +0,0026
decreased 4,8017000000 -0,009
decreased 4,8107000000 -0,0125
increased 4,8232000000 +0,0498
decreased 4,7734000000 -0,0002
increased 4,7736000000 +0,0012
increased 4,7724000000 +0,0033
decreased 4,7691000000 -0,0372
increased 4,8063000000 +0,015
not_changed 4,7913000000 0
not_changed 4,7913000000 0
increased 4,7913000000 +0,0023
increased 4,7890000000 +0,0011
decreased 4,7879000000 -0,011
decreased 4,7989000000 -0,0065
increased 4,8054000000 +0,0122
increased 4,7932000000 +0,0027
increased 4,7905000000 +0,0334
decreased 4,7571000000 -0,0055
not_changed 4,7626000000 0
decreased 4,7626000000 -0,0101
increased 4,7727000000 +0,0471
not_changed 4,7256000000 0
increased 4,7256000000 +0,0009
increased 4,7247000000 +0,0183
decreased 4,7064000000 -0,0345
decreased 4,7409000000 -0,0045
increased 4,7454000000 +0,0117
increased 4,7337000000 +0,0547
increased 4,6790000000 +0,0177
increased 4,6613000000 +0,018
increased 4,6433000000 +0,011
decreased 4,6323000000 -0,0271
increased 4,6594000000 +0,0143
increased 4,6451000000 +0,0095
decreased 4,6356000000 -0,0016
decreased 4,6372000000 -0,0356
decreased 4,6728000000 -0,0595
increased 4,7323000000 +0,0571
decreased 4,6752000000 -0,0045
increased 4,6797000000 +0,0078
increased 4,6719000000 +0,0047
decreased 4,6672000000 -0,0013
decreased 4,6685000000 -0,002
increased 4,6705000000 +0,0005
not_changed 4,6700000000 0
not_changed 4,6700000000 0
not_changed 4,6700000000 0
decreased 4,6700000000 -0,0285
increased 4,6985000000 +0,0778
increased 4,6207000000 +0,0026
increased 4,6181000000 +0,0246
decreased 4,5935000000 -0,0081
increased 4,6016000000 +0,024
increased 4,5776000000 +0,017
decreased 4,5606000000 -0,0128
increased 4,5734000000 +0,0224
not_changed 4,5510000000 0
not_changed 4,5510000000 0
decreased 4,5510000000 -0,0168
decreased 4,5678000000 -0,0248
decreased 4,5926000000 -0,0021
increased 4,5947000000 +0,01
decreased 4,5847000000 -0,0169
increased 4,6016000000 +0,0028
not_changed 4,5988000000 0
not_changed 4,5988000000 0
decreased 4,5988000000 -0,0045
increased 4,6033000000 +0,0169
decreased 4,5864000000 -0,0082
increased 4,5946000000 +0,0414
decreased 4,5532000000 -0,0271
increased 4,5803000000 +0,0078
decreased 4,5725000000 -0,0028
decreased 4,5753000000 -0,004
increased 4,5793000000 +0,0037
increased 4,5756000000 +0,0273
increased 4,5483000000 +0,002
increased 4,5463000000 +0,0112
increased 4,5351000000 +0,0134
not_changed 4,5217000000 0
decreased 4,5217000000 -0,0224
increased 4,5441000000 +0,0134
increased 4,5307000000 +0,0082
increased 4,5225000000 +0,0009
increased 4,5216000000 +0,0118
increased 4,5098000000 +0,026
decreased 4,4838000000 -0,0008
increased 4,4846000000 +0,0101
decreased 4,4745000000 -0,0149
increased 4,4894000000 +0,0196
decreased 4,4698000000 -0,0828
decreased 4,5526000000 -0,0093
increased 4,5619000000 +0,0123
increased 4,5496000000 +0,0271
increased 4,5225000000 +0,0652
decreased 4,4573000000 -0,0179
decreased 4,4752000000 -0,0745
not_changed 4,5497000000 0
increased 4,5497000000 +0,0342
increased 4,5155000000 +0,0233
increased 4,4922000000 +0,0331
decreased 4,4591000000 -0,1181
increased 4,5772000000 +0,0415
increased 4,5357000000 +0,0507
decreased 4,4850000000 -0,011
decreased 4,4960000000 -0,0289
not_changed 4,5249000000 0
decreased 4,5249000000 -0,0215
decreased 4,5464000000 -0,052
increased 4,5984000000 +10
decreased 4,5983000000 -0,0034
decreased 4,6017000000 -0,0096
decreased 4,6113000000 -0,0084
increased 4,6197000000 +0,0065
decreased 4,6132000000 -0,0055
decreased 4,6187000000 -0,0007
decreased 4,6194000000 -0,0028
increased 4,6222000000 +0,0533
not_changed 4,5689000000 0
decreased 4,5689000000 -0,0375
increased 4,6064000000 +0,0319
decreased 4,5745000000 -0,1211
increased 4,6956000000 +0,0158
increased 4,6798000000 +0,0089
not_changed 4,6709000000 0
not_changed 4,6709000000 0
increased 4,6709000000 +0,013
decreased 4,6579000000 -0,0075
increased 4,6654000000 +0,0013
increased 4,6641000000 +0,0084
increased 4,6557000000 +0,0071
decreased 4,6486000000 -0,0013
not_changed 4,6499000000 0
not_changed 4,6499000000 0
increased 4,6499000000 +0,0489
increased 4,6010000000 +0,0645
increased 4,5365000000 +0,0096
decreased 4,5269000000 -0,0383
increased 4,5652000000 +0,0075
increased 4,5577000000 +0,0233
not_changed 4,5344000000 0
increased 4,5344000000 +0,0082
increased 4,5262000000 +0,0195
decreased 4,5067000000 -0,0337
decreased 4,5404000000 -0,0067
decreased 4,5471000000 -0,0511
increased 4,5982000000 +0,0002
decreased 4,5980000000 -0,0173
decreased 4,6153000000 -0,1117
increased 4,7270000000 +0,0207
increased 4,7063000000 +0,0566
decreased 4,6497000000 -0,0445
decreased 4,6942000000 -0,0162
decreased 4,7104000000 -0,0039
decreased 4,7143000000 -0,0819
not_changed 4,7962000000 0
decreased 4,7962000000 -0,0381
increased 4,8343000000 +0,0375
decreased 4,7968000000 -0,0322
decreased 4,8290000000 -0,0253
decreased 4,8543000000 -0,0022
decreased 4,8565000000 -0,0764
increased 4,9329000000 +0,0013
increased 4,9316000000 +0,0127
decreased 4,9189000000 -0,0248
decreased 4,9437000000 -0,0113
decreased 4,9550000000 -0,0435
increased 4,9985000000 +0,0155
increased 4,9830000000 +0,0005
increased 4,9825000000 +0,0067
increased 4,9758000000 +0,0037
increased 4,9721000000 +0,0792
decreased 4,8929000000 -0,0011
increased 4,8940000000 +0,0741
increased 4,8199000000 +0,0711
decreased 4,7488000000 -0,011
decreased 4,7598000000 -0,0239
decreased 4,7837000000 -0,0093
decreased 4,7930000000 -0,0416
decreased 4,8346000000 -0,07609572
increased 4,9106957200 +0,00523433
increased 4,9054613900 +0,00211598
decreased 4,9033454100 -0,00963207
not_changed 4,9129774800 0
increased 4,9129774800 +0,00203899
increased 4,9109384900 +0,0332893
not_changed 4,8776491900 0
not_changed 4,8776491900 0
not_changed 4,8776491900 0
not_changed 4,8776491900 0
increased 4,8776491900 +0,0559079
increased 4,8217412900 +0,03339858
decreased 4,7883427100 -0,02637567
not_changed 4,8147183800 0
decreased 4,8147183800 -0,00627238
not_changed 4,8209907600 0
decreased 4,8209907600 -0,03264472
increased 4,8536354800 +0,02239507
decreased 4,8312404100 -0,06947751
increased 4,9007179200 +0,03787529
decreased 4,8628426300 -0,05103687
increased 4,9138795000 +0,06486362
decreased 4,8490158800 -0,06066924
decreased 4,9096851200 -0,04518107
decreased 4,9548661900 -0,03138586
decreased 4,9862520500 -0,01335198
decreased 4,9996040300 -0,00598107
decreased 5,0055851000 -0,00313307
increased 5,0087181700 +0,03140506
increased 4,9773131100 +0,00348565
decreased 4,9738274600 -0,01592044
decreased 4,9897479000 -0,03982181
increased 5,0295697100 +0,0037672
decreased 5,0258025100 -0,01389646
decreased 5,0396989700 -0,00319316
not_changed 5,0428921300 0
not_changed 5,0428921300 0
decreased 5,0428921300 -0,00572145
increased 5,0486135800 +0,01624513
increased 5,0323684500 +0,0211063
decreased 5,0112621500 -0,0194857
increased 5,0307478500 +0,00203199
increased 5,0287158600 +0,00784166
decreased 5,0208742000 -0,04093162
decreased 5,0618058200 -0,02790889
decreased 5,0897147100 -0,0141568
decreased 5,1038715100 -0,00028075
increased 5,1041522600 +0,01893267
decreased 5,0852195900 -0,01748271
increased 5,1027023000 +0,00395837
decreased 5,0987439300 -0,0083967
increased 5,1071406300 +0,00829406
decreased 5,0988465700 -0,02343381
decreased 5,1222803800 -0,02267453
increased 5,1449549100 +0,0764595
decreased 5,0684954100 -0,01444605
decreased 5,0829414600 -0,03562669
increased 5,1185681500 +0,04710902
increased 5,0714591300 +0,05725383
increased 5,0142053000 +0,03916573
increased 4,9750395700 +0,0236866
decreased 4,9513529700 -0,00944512
not_changed 4,9607980900 0
decreased 4,9607980900 -0,09036297
increased 5,0511610600 +0,05551368
decreased 4,9956473800 -0,05531912
increased 5,0509665000 +0,07258104
increased 4,9783854600 +0,08242981
increased 4,8959556500 +0,03888594
decreased 4,8570697100 -0,03742268
decreased 4,8944923900 -0,0354896
decreased 4,9299819900 -0,03304555
increased 4,9630275400 +0,04022054
decreased 4,9228070000 -0,08581303
increased 5,0086200300 +0,02386022
increased 4,9847598100 +0,03591791
decreased 4,9488419000 -0,10736371
decreased 5,0562056100 -0,09254069
decreased 5,1487463000 -0,14882663
increased 5,2975729300 +0,01278744
decreased 5,2847854900 -0,01468235
decreased 5,2994678400 -0,01325887
increased 5,3127267100 +0,01299169
increased 5,2997350200 +0,02071206
decreased 5,2790229600 -0,01631286
decreased 5,2953358200 -0,05974911
not_changed 5,3550849300 0
Обратите внимание, что информация об обменного курса BND в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Китайский юань

Примечание: График курса обмена валют Брунейский доллар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Китайский юань в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.