Обмен валюты

BND/COP


Обменный курс на сегодня для BND/COP является 2108.0094 BND за COP, это означает, что с 100 Бруней долларов можете купить 210800.94 Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или COP.
  


BND в COP обменного курса

Дата Обменный курс Вариация
increased 2 108,0094000000 +0,878
decreased 2 107,1314000000 -6,1927
decreased 2 113,3241000000 -1,0417
decreased 2 114,3658000000 -46,7166
decreased 2 161,0824000000 -57,6676
not_changed 2 218,7500000000 0
not_changed 2 218,7500000000 0
increased 2 218,7500000000 +2,4673
increased 2 216,2827000000 +9,5229
decreased 2 206,7598000000 -29,6653
increased 2 236,4251000000 +17,8054
decreased 2 218,6197000000 -2,0793
increased 2 220,6990000000 +107,4083
increased 2 113,2907000000 +6,3127
decreased 2 106,9780000000 -9,1814
decreased 2 116,1594000000 -6,009
decreased 2 122,1684000000 -30,0596
decreased 2 152,2280000000 -27,0247
increased 2 179,2527000000 +77,2947
decreased 2 101,9580000000 -62,3548
increased 2 164,3128000000 +39,8008
not_changed 2 124,5120000000 0
decreased 2 124,5120000000 -43,6255
decreased 2 168,1375000000 -10,6739
decreased 2 178,8114000000 -139,2823
increased 2 318,0937000000 +61,9978
increased 2 256,0959000000 +95,9145
decreased 2 160,1814000000 -5,3658
decreased 2 165,5472000000 -6,446
decreased 2 171,9932000000 -15,676
increased 2 187,6692000000 +22,2957
decreased 2 165,3735000000 -13,4511
decreased 2 178,8246000000 -60,4001
increased 2 239,2247000000 +4,8505
increased 2 234,3742000000 +8,1384
decreased 2 226,2358000000 -20,1464
decreased 2 246,3822000000 -14,6112
increased 2 260,9934000000 +52,7559
not_changed 2 208,2375000000 0
decreased 2 208,2375000000 -9,8075
increased 2 218,0450000000 +42,3112
increased 2 175,7338000000 +17,3973
increased 2 158,3365000000 +4,5486
decreased 2 153,7879000000 -34,8435
decreased 2 188,6314000000 -21,7975
increased 2 210,4289000000 +8,5043
decreased 2 201,9246000000 -91,4534
increased 2 293,3780000000 +16,129
increased 2 277,2490000000 +29,7048
increased 2 247,5442000000 +13,2535
decreased 2 234,2907000000 -9,5945
decreased 2 243,8852000000 -0,6551
decreased 2 244,5403000000 -17,117
decreased 2 261,6573000000 -33,6901
not_changed 2 295,3474000000 0
decreased 2 295,3474000000 -22,0387
increased 2 317,3861000000 +59,5328
decreased 2 257,8533000000 -34,129
decreased 2 291,9823000000 -48,6295
decreased 2 340,6118000000 -32,6391
not_changed 2 373,2509000000 0
increased 2 373,2509000000 +17,0986
decreased 2 356,1523000000 -6,3148
decreased 2 362,4671000000 -25,4075
increased 2 387,8746000000 +11,3905
decreased 2 376,4841000000 -92,4392
increased 2 468,9233000000 +21,8694
increased 2 447,0539000000 +12,527
increased 2 434,5269000000 +141,7676
decreased 2 292,7593000000 -0,3255
not_changed 2 293,0848000000 0
increased 2 293,0848000000 +0,3463
increased 2 292,7385000000 +25,7967
increased 2 266,9418000000 +24,6958
decreased 2 242,2460000000 -2,7198
decreased 2 244,9658000000 -109,7446
increased 2 354,7104000000 +4,8234
increased 2 349,8870000000 +12,8615
decreased 2 337,0255000000 -13,5852
increased 2 350,6107000000 +10,0479
increased 2 340,5628000000 +49,1774
not_changed 2 291,3854000000 0
increased 2 291,3854000000 +109,7416
decreased 2 181,6438000000 -19,2508
increased 2 200,8946000000 +26,6279
decreased 2 174,2667000000 -11,0026
increased 2 185,2693000000 +13,5376
decreased 2 171,7317000000 -11,994
increased 2 183,7257000000 +28,2553
decreased 2 155,4704000000 -4,506
not_changed 2 159,9764000000 0
decreased 2 159,9764000000 -0,84
increased 2 160,8164000000 +126,1904
decreased 2 034,6260000000 -69,0595
increased 2 103,6855000000 +11,0065
increased 2 092,6790000000 +46,6908
decreased 2 045,9882000000 -119,3846
increased 2 165,3728000000 +10,1836
increased 2 155,1892000000 +4,4741
decreased 2 150,7151000000 -27,1162
decreased 2 177,8313000000 -26,4277
increased 2 204,2590000000 +47,6316
decreased 2 156,6274000000 -139,138
increased 2 295,7654000000 +5,1255
increased 2 290,6399000000 +84,2073
increased 2 206,4326000000 +79,949
increased 2 126,4836000000 +1,9533
increased 2 124,5303000000 +7,1775
increased 2 117,3528000000 +18,6863
increased 2 098,6665000000 +19,0457
increased 2 079,6208000000 +54,7135
increased 2 024,9073000000 +10,3441
increased 2 014,5632000000 +31,1299
increased 1 983,4333000000 +4,2844
increased 1 979,1489000000 +6,8894
increased 1 972,2595000000 +17,4931
increased 1 954,7664000000 +11,7624
increased 1 943,0040000000 +9,0544
increased 1 933,9496000000 +19,6767
increased 1 914,2729000000 +11,4914
not_changed 1 902,7815000000 0
increased 1 902,7815000000 +20,8527
not_changed 1 881,9288000000 0
decreased 1 881,9288000000 -4,9693
decreased 1 886,8981000000 -33,4137
increased 1 920,3118000000 +35,2162
increased 1 885,0956000000 +13,4143
increased 1 871,6813000000 +0,1046
not_changed 1 871,5767000000 0
increased 1 871,5767000000 +14,3753
increased 1 857,2014000000 +28,0763
increased 1 829,1251000000 +19,2132
increased 1 809,9119000000 +7,0288
increased 1 802,8831000000 +23,6087
decreased 1 779,2744000000 -17,6577
decreased 1 796,9321000000 -12,6371
increased 1 809,5692000000 +11,6517
decreased 1 797,9175000000 -13,6813
decreased 1 811,5988000000 -6,5452
decreased 1 818,1440000000 -22,3144
increased 1 840,4584000000 +3,4374
decreased 1 837,0210000000 -2,8829
decreased 1 839,9039000000 -9,2942
decreased 1 849,1981000000 -46,4964
increased 1 895,6945000000 +2,9808
increased 1 892,7137000000 +24,5136
decreased 1 868,2001000000 -7,1804
decreased 1 875,3805000000 -15,0409
increased 1 890,4214000000 +15,7462
increased 1 874,6752000000 +67,0963
not_changed 1 807,5789000000 0
increased 1 807,5789000000 +47,9323
decreased 1 759,6466000000 -41,9557
increased 1 801,6023000000 +16,2844
increased 1 785,3179000000 +8,031
increased 1 777,2869000000 +3,0503
increased 1 774,2366000000 +45,4191
increased 1 728,8175000000 +37,4888
decreased 1 691,3287000000 -4,2168
increased 1 695,5455000000 +45,8301
increased 1 649,7154000000 +34,1286
increased 1 615,5868000000 +41,2908
decreased 1 574,2960000000 -7,0682
increased 1 581,3642000000 +1,7957
increased 1 579,5685000000 +63,5768
increased 1 515,9917000000 +5,1731
decreased 1 510,8186000000 -0,8794
increased 1 511,6980000000 +8,4184
decreased 1 503,2796000000 -8,5064
decreased 1 511,7860000000 -5,3781
increased 1 517,1641000000 +28,4755
decreased 1 488,6886000000 -8,0852
decreased 1 496,7738000000 -45,9762
decreased 1 542,7500000000 -4,2058
decreased 1 546,9558000000 -12,9042
decreased 1 559,8600000000 -66,42
increased 1 626,2800000000 +17,2959
increased 1 608,9841000000 +78,76
decreased 1 530,2241000000 -19,1912
increased 1 549,4153000000 +9,8053
increased 1 539,6100000000 +21,64195
increased 1 517,9680500000 +1,67238
increased 1 516,2956700000 +1,7081
increased 1 514,5875700000 +5,63832
decreased 1 508,9492500000 -10,09052
increased 1 519,0397700000 +9,56439
decreased 1 509,4753800000 -11,65297
increased 1 521,1283500000 +5,70143
decreased 1 515,4269200000 -15,47132
increased 1 530,8982400000 +5,80504
increased 1 525,0932000000 +21,39705
increased 1 503,6961500000 +5,08208
increased 1 498,6140700000 +16,20054
decreased 1 482,4135300000 -8,17892
decreased 1 490,5924500000 -2,35849
increased 1 492,9509400000 +3,7532
decreased 1 489,1977400000 -3,65913
decreased 1 492,8568700000 -21,19352
increased 1 514,0503900000 +23,68417
decreased 1 490,3662200000 -7,0885
decreased 1 497,4547200000 -7,93323
decreased 1 505,3879500000 -3,57403
increased 1 508,9619800000 +22,44694
increased 1 486,5150400000 +22,47084
decreased 1 464,0442000000 -23,95397
increased 1 487,9981700000 +11,53748
decreased 1 476,4606900000 -11,30628
not_changed 1 487,7669700000 0
increased 1 487,7669700000 +1,84418
increased 1 485,9227900000 +10,77288
increased 1 475,1499100000 +35,61034
decreased 1 439,5395700000 -3,40277
decreased 1 442,9423400000 -1,50271
decreased 1 444,4450500000 -18,46239
increased 1 462,9074400000 +20,61332
increased 1 442,2941200000 +0,93291
increased 1 441,3612100000 +4,65658
increased 1 436,7046300000 +0,89749
decreased 1 435,8071400000 -4,86607
decreased 1 440,6732100000 -3,02858
increased 1 443,7017900000 +6,98725
decreased 1 436,7145400000 -0,80325
decreased 1 437,5177900000 -7,00178
increased 1 444,5195700000 +5,49488
decreased 1 439,0246900000 -1,44965
decreased 1 440,4743400000 -4,32637
decreased 1 444,8007100000 -5,19042
decreased 1 449,9911300000 -20,74855
decreased 1 470,7396800000 -1,44703
decreased 1 472,1867100000 -21,11803
increased 1 493,3047400000 +12,01073
decreased 1 481,2940100000 -5,80453
increased 1 487,0985400000 +4,23103
not_changed 1 482,8675100000 0
increased 1 482,8675100000 +17,88905
decreased 1 464,9784600000 -2,27648
increased 1 467,2549400000 +29,65279
increased 1 437,6021500000 +31,66087
decreased 1 405,9412800000 -0,94999
decreased 1 406,8912700000 -1,76577
increased 1 408,6570400000 +12,05847
decreased 1 396,5985700000 -8,98208
not_changed 1 405,5806500000 0
increased 1 405,5806500000 +11,75325
increased 1 393,8274000000 +1,07342
decreased 1 392,7539800000 -9,37793
decreased 1 402,1319100000 -1,43672
decreased 1 403,5686300000 -7,73501
decreased 1 411,3036400000 -5,76008
increased 1 417,0637200000 +10,77471
decreased 1 406,2890100000 -17,20831
increased 1 423,4973200000 +36,27764
decreased 1 387,2196800000 -28,98103
decreased 1 416,2007100000 -21,45643
decreased 1 437,6571400000 -8,03308
increased 1 445,6902200000 +20,08731
decreased 1 425,6029100000 -68,93868
increased 1 494,5415900000 +11,13812
decreased 1 483,4034700000 -19,73386
increased 1 503,1373300000 +26,73307
increased 1 476,4042600000 +7,18737
decreased 1 469,2168900000 -10,99887
decreased 1 480,2157600000 -4,49023
increased 1 484,7059900000 +7,20599
not_changed 1 477,5000000000 0
decreased 1 477,5000000000 -6,16129
increased 1 483,6612900000 +5,05097
increased 1 478,6103200000 +1,04882
decreased 1 477,5615000000 -0,801
increased 1 478,3625000000 +2,39102
decreased 1 475,9714800000 -0,13509
increased 1 476,1065700000 +1,62183
decreased 1 474,4847400000 -0,94562
not_changed 1 475,4303600000 0
increased 1 475,4303600000 +14,28273
not_changed 1 461,1476300000 0
Обратите внимание, что информация об обменного курса BND в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Колумбийское песо

Примечание: График курса обмена валют Брунейский доллар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Колумбийское песо в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.