Обменный курс на сегодня для BND/COP является BND за COP, это означает, что с 100 Бруней долларов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или COP.

BND в COP обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 03:08:37 +0000	2 162,9766000000	-71,5922
Tue, 31 Oct 2017 16:46:51 +0000	2 234,5688000000	+14,7143
Tue, 31 Oct 2017 01:37:28 +0000	2 219,8545000000	+14,1663
Sun, 29 Oct 2017 10:51:01 +0000	2 205,6882000000	0
Sat, 28 Oct 2017 03:12:29 +0000	2 205,6882000000	+0,6987
Thu, 26 Oct 2017 22:44:37 +0000	2 204,9895000000	-1,2314
Thu, 26 Oct 2017 15:51:55 +0000	2 206,2209000000	+22,101
Wed, 25 Oct 2017 09:17:26 +0000	2 184,1199000000	+18,065
Mon, 23 Oct 2017 17:50:45 +0000	2 166,0549000000	+6,9221
Sun, 22 Oct 2017 12:37:01 +0000	2 159,1328000000	+4,7778
Sat, 21 Oct 2017 17:18:45 +0000	2 154,3550000000	-4,3179
Fri, 20 Oct 2017 14:43:46 +0000	2 158,6729000000	+2,0516
Thu, 19 Oct 2017 16:14:28 +0000	2 156,6213000000	-18,6075
Wed, 18 Oct 2017 06:28:50 +0000	2 175,2288000000	+1,8352
Tue, 17 Oct 2017 18:09:13 +0000	2 173,3936000000	+10,7984
Tue, 17 Oct 2017 06:13:47 +0000	2 162,5952000000	-9,1873
Sun, 15 Oct 2017 21:49:20 +0000	2 171,7825000000	-1,6665
Fri, 13 Oct 2017 19:56:16 +0000	2 173,4490000000	+2,3496
Fri, 13 Oct 2017 05:24:53 +0000	2 171,0994000000	+7,8836
Tue, 10 Oct 2017 09:12:25 +0000	2 163,2158000000	+7,3125
Sat, 07 Oct 2017 21:26:56 +0000	2 155,9033000000	+6,906
Thu, 05 Oct 2017 23:29:11 +0000	2 148,9973000000	-12,3858
Mon, 02 Oct 2017 02:13:21 +0000	2 161,3831000000	0
Sat, 30 Sep 2017 03:30:15 +0000	2 161,3831000000	+5,8228
Tue, 26 Sep 2017 19:36:47 +0000	2 155,5603000000	+5,6863
Tue, 19 Sep 2017 12:35:10 +0000	2 149,8740000000	-5,365
Mon, 18 Sep 2017 20:31:53 +0000	2 155,2390000000	+1,759
Sun, 17 Sep 2017 07:34:05 +0000	2 153,4800000000	0
Sat, 16 Sep 2017 23:20:57 +0000	2 153,4800000000	+1,4871
Sat, 16 Sep 2017 05:30:31 +0000	2 151,9929000000	+1,3515
Thu, 14 Sep 2017 16:01:44 +0000	2 150,6414000000	-19,681
Thu, 07 Sep 2017 16:53:57 +0000	2 170,3224000000	+11,1267
Mon, 04 Sep 2017 00:52:39 +0000	2 159,1957000000	0
Sat, 02 Sep 2017 16:24:33 +0000	2 159,1957000000	-4,2217
Wed, 30 Aug 2017 09:19:19 +0000	2 163,4174000000	-12,1825
Tue, 29 Aug 2017 04:39:53 +0000	2 175,5999000000	-15,1039
Thu, 24 Aug 2017 06:17:28 +0000	2 190,7038000000	-3,6677
Tue, 22 Aug 2017 01:24:13 +0000	2 194,3715000000	+0,7803
Mon, 21 Aug 2017 11:31:08 +0000	2 193,5912000000	+1,0198
Sun, 20 Aug 2017 13:57:50 +0000	2 192,5714000000	0
Sun, 20 Aug 2017 09:21:02 +0000	2 192,5714000000	0
Sun, 20 Aug 2017 05:39:28 +0000	2 192,5714000000	+0,279
Fri, 18 Aug 2017 07:27:51 +0000	2 192,2924000000	+3,7677
Sun, 13 Aug 2017 07:17:34 +0000	2 188,5247000000	-11,0427
Fri, 11 Aug 2017 06:35:50 +0000	2 199,5674000000	+12,8933
Sat, 05 Aug 2017 19:38:36 +0000	2 186,6741000000	-8,8424
Fri, 04 Aug 2017 21:25:03 +0000	2 195,5165000000	-16,3893
Sun, 30 Jul 2017 23:28:49 +0000	2 211,9058000000	+0,4071
Sun, 30 Jul 2017 19:53:30 +0000	2 211,4987000000	0
Sat, 29 Jul 2017 13:31:46 +0000	2 211,4987000000	-11,1964
Wed, 26 Jul 2017 06:01:36 +0000	2 222,6951000000	+8,5105
Mon, 24 Jul 2017 05:28:25 +0000	2 214,1846000000	+2,8077
Sun, 23 Jul 2017 04:13:36 +0000	2 211,3769000000	-1,0203
Fri, 21 Jul 2017 22:48:43 +0000	2 212,3972000000	+10,3541
Sun, 16 Jul 2017 09:18:22 +0000	2 202,0431000000	0
Sat, 15 Jul 2017 21:05:22 +0000	2 202,0431000000	-27,3188
Wed, 12 Jul 2017 16:26:09 +0000	2 229,3619000000	+8,0607
Tue, 11 Jul 2017 17:53:28 +0000	2 221,3012000000	-13,5765
Sun, 09 Jul 2017 17:08:15 +0000	2 234,8777000000	+3,4906
Thu, 06 Jul 2017 02:44:36 +0000	2 231,3871000000	+28,132
Tue, 04 Jul 2017 02:10:04 +0000	2 203,2551000000	-10,2805
Fri, 30 Jun 2017 20:21:27 +0000	2 213,5356000000	+5,1004
Thu, 29 Jun 2017 18:35:13 +0000	2 208,4352000000	+19,4633
Thu, 29 Jun 2017 03:01:40 +0000	2 188,9719000000	+11,4786
Sun, 25 Jun 2017 10:36:26 +0000	2 177,4933000000	0
Sat, 24 Jun 2017 20:33:38 +0000	2 177,4933000000	-0,5514
Fri, 23 Jun 2017 22:29:35 +0000	2 178,0447000000	-17,6966
Thu, 22 Jun 2017 14:10:38 +0000	2 195,7413000000	+44,0926
Mon, 19 Jun 2017 07:26:23 +0000	2 151,6487000000	+20,382
Thu, 15 Jun 2017 03:55:14 +0000	2 131,2667000000	+11,464
Tue, 13 Jun 2017 05:42:55 +0000	2 119,8027000000	+13,4552
Sun, 11 Jun 2017 08:11:30 +0000	2 106,3475000000	0
Sat, 10 Jun 2017 22:29:39 +0000	2 106,3475000000	0
Sat, 10 Jun 2017 16:48:57 +0000	2 106,3475000000	0
Sat, 10 Jun 2017 00:44:48 +0000	2 106,3475000000	-2,959
Fri, 09 Jun 2017 07:19:12 +0000	2 109,3065000000	+0,8088
Thu, 08 Jun 2017 00:36:48 +0000	2 108,4977000000	+12,4941
Wed, 07 Jun 2017 04:34:30 +0000	2 096,0036000000	-0,2403
Fri, 02 Jun 2017 16:08:01 +0000	2 096,2439000000	-12,5058
Tue, 30 May 2017 17:42:04 +0000	2 108,7497000000	+1,0768
Fri, 26 May 2017 19:09:03 +0000	2 107,6729000000	+16,8323
Tue, 23 May 2017 20:26:13 +0000	2 090,8406000000	-5,2389
Mon, 22 May 2017 19:21:04 +0000	2 096,0795000000	+13,9926
Sun, 21 May 2017 13:31:21 +0000	2 082,0869000000	0
Sun, 21 May 2017 00:02:52 +0000	2 082,0869000000	-3,0995
Fri, 19 May 2017 14:13:04 +0000	2 085,1864000000	+25,1691
Tue, 16 May 2017 09:09:31 +0000	2 060,0173000000	-20,3067
Sun, 14 May 2017 17:23:51 +0000	2 080,3240000000	0
Sat, 13 May 2017 10:54:38 +0000	2 080,3240000000	-26,8863
Tue, 09 May 2017 00:53:16 +0000	2 107,2103000000	+11,7214
Sun, 07 May 2017 23:40:49 +0000	2 095,4889000000	-0,0342
Sun, 07 May 2017 10:22:31 +0000	2 095,5231000000	-10,1409
Fri, 05 May 2017 17:13:41 +0000	2 105,6640000000	-3,543
Tue, 02 May 2017 07:56:54 +0000	2 109,2070000000	+2,5679
Tue, 02 May 2017 00:52:20 +0000	2 106,6391000000	+1,0773
Sun, 30 Apr 2017 07:27:47 +0000	2 105,5618000000	0
Sat, 29 Apr 2017 03:49:27 +0000	2 105,5618000000	-5,7594
Fri, 28 Apr 2017 13:54:08 +0000	2 111,3212000000	+48,1081
Mon, 24 Apr 2017 09:21:47 +0000	2 063,2131000000	+4,7263
Sun, 23 Apr 2017 13:28:41 +0000	2 058,4868000000	+19,1307
Fri, 21 Apr 2017 09:44:50 +0000	2 039,3561000000	+6,1491
Wed, 19 Apr 2017 07:42:18 +0000	2 033,2070000000	-22,8847
Mon, 17 Apr 2017 03:21:47 +0000	2 056,0917000000	+0,1182
Thu, 13 Apr 2017 12:06:13 +0000	2 055,9735000000	+14,8702
Mon, 10 Apr 2017 19:27:00 +0000	2 041,1033000000	+2,7027
Sat, 08 Apr 2017 09:14:51 +0000	2 038,4006000000	+3,0952
Fri, 07 Apr 2017 02:58:35 +0000	2 035,3054000000	-12,5927
Wed, 05 Apr 2017 11:51:04 +0000	2 047,8981000000	-4,5294
Tue, 04 Apr 2017 14:46:18 +0000	2 052,4275000000	-3,8533
Fri, 31 Mar 2017 19:07:50 +0000	2 056,2808000000	-8,9289
Fri, 31 Mar 2017 04:12:50 +0000	2 065,2097000000	+2,2663
Thu, 30 Mar 2017 04:51:59 +0000	2 062,9434000000	-17,504
Tue, 28 Mar 2017 23:37:55 +0000	2 080,4474000000	-17,224
Mon, 27 Mar 2017 21:15:37 +0000	2 097,6714000000	+25,924
Sun, 26 Mar 2017 09:16:06 +0000	2 071,7474000000	-22,2328
Thu, 23 Mar 2017 13:37:30 +0000	2 093,9802000000	+8,5341
Wed, 22 Mar 2017 10:16:21 +0000	2 085,4461000000	-30,3933
Thu, 16 Mar 2017 07:57:26 +0000	2 115,8394000000	-3,6584
Thu, 16 Mar 2017 00:38:21 +0000	2 119,4978000000	+23,9694
Tue, 07 Mar 2017 19:29:57 +0000	2 095,5284000000	-12,6066
Mon, 06 Mar 2017 12:56:21 +0000	2 108,1350000000	+5,589
Fri, 03 Mar 2017 12:12:36 +0000	2 102,5460000000	+7,2154
Thu, 02 Mar 2017 16:21:32 +0000	2 095,3306000000	+12,591
Thu, 02 Mar 2017 01:15:01 +0000	2 082,7396000000	+11,704
Tue, 28 Feb 2017 12:19:46 +0000	2 071,0356000000	+14,4517
Sun, 26 Feb 2017 22:50:49 +0000	2 056,5839000000	0
Sat, 25 Feb 2017 18:05:57 +0000	2 056,5839000000	-3,6551
Fri, 24 Feb 2017 20:25:18 +0000	2 060,2390000000	+13,1618
Thu, 23 Feb 2017 04:54:51 +0000	2 047,0772000000	-2,1004
Wed, 22 Feb 2017 23:51:08 +0000	2 049,1776000000	+14,998
Sun, 19 Feb 2017 13:18:19 +0000	2 034,1796000000	+6,5135
Fri, 17 Feb 2017 11:30:12 +0000	2 027,6661000000	-2,7237
Thu, 16 Feb 2017 23:20:08 +0000	2 030,3898000000	+8,6344
Tue, 14 Feb 2017 18:09:25 +0000	2 021,7554000000	+9,0569
Wed, 08 Feb 2017 09:30:18 +0000	2 012,6985000000	-12,6739
Fri, 03 Feb 2017 16:54:57 +0000	2 025,3724000000	-36,7089
Thu, 02 Feb 2017 14:40:55 +0000	2 062,0813000000	+14,6566
Sun, 29 Jan 2017 04:01:22 +0000	2 047,4247000000	0
Sat, 28 Jan 2017 02:04:09 +0000	2 047,4247000000	-5,538
Fri, 27 Jan 2017 16:00:18 +0000	2 052,9627000000	-10,4356
Thu, 26 Jan 2017 08:58:58 +0000	2 063,3983000000	+15,0909
Sat, 21 Jan 2017 20:19:53 +0000	2 048,3074000000	-2,8124
Thu, 19 Jan 2017 15:05:11 +0000	2 051,1198000000	-7,7142
Wed, 18 Jan 2017 20:20:15 +0000	2 058,8340000000	-9,7801
Tue, 17 Jan 2017 07:41:06 +0000	2 068,6141000000	+10,202
Mon, 16 Jan 2017 17:11:31 +0000	2 058,4121000000	-6,2036
Sun, 15 Jan 2017 17:36:57 +0000	2 064,6157000000	+24,7459
Mon, 09 Jan 2017 23:25:40 +0000	2 039,8698000000	+7,4466
Sat, 07 Jan 2017 08:39:29 +0000	2 032,4232000000	-23,1727
Wed, 04 Jan 2017 02:58:37 +0000	2 055,5959000000	-18,468
Mon, 02 Jan 2017 10:28:09 +0000	2 074,0639000000	-3,8718
Sat, 31 Dec 2016 16:51:01 +0000	2 077,9357000000	+4,0914
Sun, 25 Dec 2016 06:52:33 +0000	2 073,8443000000	0
Sat, 24 Dec 2016 23:59:30 +0000	2 073,8443000000	+6,5901
Fri, 23 Dec 2016 16:54:22 +0000	2 067,2542000000	-10,166
Sun, 18 Dec 2016 19:40:40 +0000	2 077,4202000000	-27,7509
Tue, 13 Dec 2016 04:33:33 +0000	2 105,1711000000	-2,8383
Sat, 10 Dec 2016 18:24:10 +0000	2 108,0094000000	+0,878
Fri, 09 Dec 2016 02:07:02 +0000	2 107,1314000000	-6,1927
Tue, 06 Dec 2016 22:26:06 +0000	2 113,3241000000	-1,0417
Tue, 06 Dec 2016 18:57:09 +0000	2 114,3658000000	-46,7166
Sun, 04 Dec 2016 06:50:08 +0000	2 161,0824000000	-57,6676
Sun, 27 Nov 2016 15:09:20 +0000	2 218,7500000000	0
Sun, 27 Nov 2016 09:00:44 +0000	2 218,7500000000	0
Sun, 27 Nov 2016 03:32:56 +0000	2 218,7500000000	+2,4673
Wed, 23 Nov 2016 20:08:34 +0000	2 216,2827000000	+9,5229
Mon, 21 Nov 2016 22:38:12 +0000	2 206,7598000000	-29,6653
Sun, 20 Nov 2016 08:44:59 +0000	2 236,4251000000	+17,8054
Mon, 14 Nov 2016 07:38:09 +0000	2 218,6197000000	-2,0793
Sat, 05 Nov 2016 21:35:15 +0000	2 220,6990000000	+107,4083
Tue, 25 Oct 2016 22:29:19 +0000	2 113,2907000000	+6,3127
Tue, 25 Oct 2016 01:28:15 +0000	2 106,9780000000	-9,1814
Fri, 07 Oct 2016 12:00:12 +0000	2 116,1594000000	-6,009
Tue, 27 Sep 2016 23:30:31 +0000	2 122,1684000000	-30,0596
Sat, 24 Sep 2016 23:12:20 +0000	2 152,2280000000	-27,0247
Wed, 14 Sep 2016 03:14:15 +0000	2 179,2527000000	+77,2947
Fri, 09 Sep 2016 08:28:48 +0000	2 101,9580000000	-62,3548
Fri, 26 Aug 2016 12:16:30 +0000	2 164,3128000000	+39,8008
Sun, 21 Aug 2016 06:19:56 +0000	2 124,5120000000	0
Sat, 20 Aug 2016 23:47:53 +0000	2 124,5120000000	-43,6255
Wed, 17 Aug 2016 20:25:26 +0000	2 168,1375000000	-10,6739
Sun, 14 Aug 2016 18:18:03 +0000	2 178,8114000000	-139,2823
Tue, 02 Aug 2016 19:53:21 +0000	2 318,0937000000	+61,9978
Wed, 27 Jul 2016 09:13:50 +0000	2 256,0959000000	+95,9145
Wed, 20 Jul 2016 06:37:45 +0000	2 160,1814000000	-5,3658
Fri, 15 Jul 2016 17:10:53 +0000	2 165,5472000000	-6,446
Sun, 10 Jul 2016 18:06:30 +0000	2 171,9932000000	-15,676
Sun, 03 Jul 2016 10:54:35 +0000	2 187,6692000000	+22,2957
Thu, 30 Jun 2016 00:53:39 +0000	2 165,3735000000	-13,4511
Wed, 22 Jun 2016 18:40:03 +0000	2 178,8246000000	-60,4001
Mon, 20 Jun 2016 10:47:49 +0000	2 239,2247000000	+4,8505
Sat, 18 Jun 2016 16:24:19 +0000	2 234,3742000000	+8,1384
Tue, 07 Jun 2016 05:34:42 +0000	2 226,2358000000	-20,1464
Thu, 02 Jun 2016 15:19:58 +0000	2 246,3822000000	-14,6112
Wed, 01 Jun 2016 20:47:08 +0000	2 260,9934000000	+52,7559
Sun, 22 May 2016 16:47:56 +0000	2 208,2375000000	0
Sat, 21 May 2016 01:06:01 +0000	2 208,2375000000	-9,8075
Thu, 19 May 2016 17:22:45 +0000	2 218,0450000000	+42,3112
Mon, 16 May 2016 00:31:08 +0000	2 175,7338000000	+17,3973
Mon, 09 May 2016 18:30:48 +0000	2 158,3365000000	+4,5486
Tue, 03 May 2016 16:40:55 +0000	2 153,7879000000	-34,8435
Sat, 23 Apr 2016 17:57:19 +0000	2 188,6314000000	-21,7975
Tue, 19 Apr 2016 07:25:28 +0000	2 210,4289000000	+8,5043
Mon, 18 Apr 2016 00:52:54 +0000	2 201,9246000000	-91,4534
Sun, 10 Apr 2016 21:29:01 +0000	2 293,3780000000	+16,129
Wed, 06 Apr 2016 04:37:03 +0000	2 277,2490000000	+29,7048
Sat, 02 Apr 2016 08:00:58 +0000	2 247,5442000000	+13,2535
Thu, 31 Mar 2016 02:34:52 +0000	2 234,2907000000	-9,5945
Sun, 27 Mar 2016 12:49:23 +0000	2 243,8852000000	-0,6551
Thu, 24 Mar 2016 12:20:05 +0000	2 244,5403000000	-17,117
Sun, 20 Mar 2016 05:04:22 +0000	2 261,6573000000	-33,6901
Sun, 13 Mar 2016 20:01:37 +0000	2 295,3474000000	0
Sun, 13 Mar 2016 15:53:03 +0000	2 295,3474000000	-22,0387
Wed, 09 Mar 2016 12:21:52 +0000	2 317,3861000000	+59,5328
Tue, 08 Mar 2016 11:58:17 +0000	2 257,8533000000	-34,129
Thu, 03 Mar 2016 00:22:29 +0000	2 291,9823000000	-48,6295
Mon, 29 Feb 2016 21:42:02 +0000	2 340,6118000000	-32,6391
Sun, 28 Feb 2016 04:01:36 +0000	2 373,2509000000	0
Sat, 27 Feb 2016 17:51:20 +0000	2 373,2509000000	+17,0986
Tue, 23 Feb 2016 13:46:15 +0000	2 356,1523000000	-6,3148
Mon, 22 Feb 2016 13:53:04 +0000	2 362,4671000000	-25,4075
Sun, 21 Feb 2016 19:36:41 +0000	2 387,8746000000	+11,3905
Fri, 19 Feb 2016 08:42:55 +0000	2 376,4841000000	-92,4392
Mon, 15 Feb 2016 21:02:21 +0000	2 468,9233000000	+21,8694
Fri, 12 Feb 2016 08:00:24 +0000	2 447,0539000000	+12,527
Wed, 10 Feb 2016 12:38:11 +0000	2 434,5269000000	+141,7676
Mon, 18 Jan 2016 13:30:28 +0000	2 292,7593000000	-0,3255
Sun, 17 Jan 2016 20:04:49 +0000	2 293,0848000000	0
Sat, 16 Jan 2016 06:34:02 +0000	2 293,0848000000	+0,3463
Fri, 15 Jan 2016 17:18:21 +0000	2 292,7385000000	+25,7967
Fri, 08 Jan 2016 19:37:08 +0000	2 266,9418000000	+24,6958
Fri, 01 Jan 2016 16:33:59 +0000	2 242,2460000000	-2,7198
Wed, 30 Dec 2015 03:18:46 +0000	2 244,9658000000	-109,7446
Sun, 20 Dec 2015 18:16:04 +0000	2 354,7104000000	+4,8234
Mon, 14 Dec 2015 00:08:06 +0000	2 349,8870000000	+12,8615
Fri, 11 Dec 2015 15:43:38 +0000	2 337,0255000000	-13,5852
Wed, 09 Dec 2015 07:53:17 +0000	2 350,6107000000	+10,0479
Tue, 08 Dec 2015 22:43:29 +0000	2 340,5628000000	+49,1774
Sat, 05 Dec 2015 19:40:28 +0000	2 291,3854000000	0
Sat, 05 Dec 2015 16:35:54 +0000	2 291,3854000000	+109,7416
Thu, 26 Nov 2015 04:35:06 +0000	2 181,6438000000	-19,2508
Wed, 25 Nov 2015 15:22:35 +0000	2 200,8946000000	+26,6279
Sun, 22 Nov 2015 01:43:34 +0000	2 174,2667000000	-11,0026
Fri, 20 Nov 2015 01:51:31 +0000	2 185,2693000000	+13,5376
Thu, 19 Nov 2015 02:55:20 +0000	2 171,7317000000	-11,994
Wed, 18 Nov 2015 22:42:47 +0000	2 183,7257000000	+28,2553
Mon, 16 Nov 2015 11:09:30 +0000	2 155,4704000000	-4,506
Sun, 15 Nov 2015 22:00:03 +0000	2 159,9764000000	0
Sun, 15 Nov 2015 09:25:22 +0000	2 159,9764000000	-0,84
Fri, 13 Nov 2015 20:09:24 +0000	2 160,8164000000	+126,1904
Sat, 07 Nov 2015 14:02:01 +0000	2 034,6260000000	-69,0595
Tue, 27 Oct 2015 06:29:12 +0000	2 103,6855000000	+11,0065
Fri, 23 Oct 2015 03:04:32 +0000	2 092,6790000000	+46,6908
Wed, 07 Oct 2015 13:30:10 +0000	2 045,9882000000	-119,3846
Thu, 01 Oct 2015 03:56:21 +0000	2 165,3728000000	+10,1836
Fri, 25 Sep 2015 20:25:26 +0000	2 155,1892000000	+4,4741
Sat, 12 Sep 2015 17:58:31 +0000	2 150,7151000000	-27,1162
Fri, 11 Sep 2015 01:19:51 +0000	2 177,8313000000	-26,4277
Wed, 02 Sep 2015 05:19:48 +0000	2 204,2590000000	+47,6316
Mon, 31 Aug 2015 16:08:00 +0000	2 156,6274000000	-139,138
Wed, 26 Aug 2015 06:57:45 +0000	2 295,7654000000	+5,1255
Tue, 25 Aug 2015 21:03:03 +0000	2 290,6399000000	+84,2073
Sat, 22 Aug 2015 05:33:43 +0000	2 206,4326000000	+79,949
Fri, 14 Aug 2015 22:50:03 +0000	2 126,4836000000	+1,9533
Thu, 06 Aug 2015 20:57:34 +0000	2 124,5303000000	+7,1775
Tue, 04 Aug 2015 22:47:56 +0000	2 117,3528000000	+18,6863
Sun, 02 Aug 2015 12:39:39 +0000	2 098,6665000000	+19,0457
Sat, 25 Jul 2015 00:58:53 +0000	2 079,6208000000	+54,7135
Tue, 21 Jul 2015 20:13:26 +0000	2 024,9073000000	+10,3441
Mon, 20 Jul 2015 20:13:08 +0000	2 014,5632000000	+31,1299
Thu, 16 Jul 2015 12:44:53 +0000	1 983,4333000000	+4,2844
Sat, 11 Jul 2015 23:55:49 +0000	1 979,1489000000	+6,8894
Wed, 08 Jul 2015 02:35:37 +0000	1 972,2595000000	+17,4931
Fri, 03 Jul 2015 11:30:38 +0000	1 954,7664000000	+11,7624
Thu, 02 Jul 2015 06:29:43 +0000	1 943,0040000000	+9,0544
Wed, 01 Jul 2015 01:50:30 +0000	1 933,9496000000	+19,6767
Sun, 28 Jun 2015 15:19:18 +0000	1 914,2729000000	+11,4914
Sun, 21 Jun 2015 08:32:45 +0000	1 902,7815000000	0
Sat, 20 Jun 2015 17:22:46 +0000	1 902,7815000000	+20,8527
Sat, 13 Jun 2015 19:06:30 +0000	1 881,9288000000	0
Sat, 13 Jun 2015 02:25:55 +0000	1 881,9288000000	-4,9693
Thu, 11 Jun 2015 21:37:36 +0000	1 886,8981000000	-33,4137
Wed, 10 Jun 2015 05:26:46 +0000	1 920,3118000000	+35,2162
Wed, 03 Jun 2015 00:13:54 +0000	1 885,0956000000	+13,4143
Mon, 25 May 2015 19:06:49 +0000	1 871,6813000000	+0,1046
Sun, 24 May 2015 04:45:06 +0000	1 871,5767000000	0
Sat, 23 May 2015 20:29:34 +0000	1 871,5767000000	+14,3753
Wed, 20 May 2015 07:26:41 +0000	1 857,2014000000	+28,0763
Sun, 17 May 2015 20:25:52 +0000	1 829,1251000000	+19,2132
Thu, 14 May 2015 21:42:18 +0000	1 809,9119000000	+7,0288
Wed, 13 May 2015 19:42:52 +0000	1 802,8831000000	+23,6087
Fri, 08 May 2015 00:41:30 +0000	1 779,2744000000	-17,6577
Tue, 05 May 2015 02:03:30 +0000	1 796,9321000000	-12,6371
Mon, 04 May 2015 21:08:52 +0000	1 809,5692000000	+11,6517
Fri, 01 May 2015 21:43:06 +0000	1 797,9175000000	-13,6813
Wed, 29 Apr 2015 17:36:32 +0000	1 811,5988000000	-6,5452
Wed, 29 Apr 2015 10:51:13 +0000	1 818,1440000000	-22,3144
Tue, 28 Apr 2015 00:02:29 +0000	1 840,4584000000	+3,4374
Mon, 27 Apr 2015 13:04:33 +0000	1 837,0210000000	-2,8829
Mon, 27 Apr 2015 00:26:50 +0000	1 839,9039000000	-9,2942
Thu, 23 Apr 2015 01:42:50 +0000	1 849,1981000000	-46,4964
Sun, 05 Apr 2015 15:51:29 +0000	1 895,6945000000	+2,9808
Thu, 02 Apr 2015 10:49:06 +0000	1 892,7137000000	+24,5136
Sun, 29 Mar 2015 19:41:39 +0000	1 868,2001000000	-7,1804
Mon, 23 Mar 2015 13:48:43 +0000	1 875,3805000000	-15,0409
Wed, 11 Mar 2015 19:27:31 +0000	1 890,4214000000	+15,7462
Sun, 08 Mar 2015 09:05:19 +0000	1 874,6752000000	+67,0963
Sun, 22 Feb 2015 11:16:03 +0000	1 807,5789000000	0
Sat, 21 Feb 2015 04:14:50 +0000	1 807,5789000000	+47,9323
Sat, 07 Feb 2015 22:10:06 +0000	1 759,6466000000	-41,9557
Sun, 01 Feb 2015 07:58:27 +0000	1 801,6023000000	+16,2844
Fri, 30 Jan 2015 04:51:17 +0000	1 785,3179000000	+8,031
Tue, 20 Jan 2015 16:17:15 +0000	1 777,2869000000	+3,0503
Wed, 24 Dec 2014 12:34:29 +0000	1 774,2366000000	+45,4191
Mon, 08 Dec 2014 09:09:45 +0000	1 728,8175000000	+37,4888
Sun, 30 Nov 2014 21:38:16 +0000	1 691,3287000000	-4,2168
Sat, 29 Nov 2014 06:33:29 +0000	1 695,5455000000	+45,8301
Sun, 23 Nov 2014 05:59:53 +0000	1 649,7154000000	+34,1286
Sat, 25 Oct 2014 21:42:41 +0000	1 615,5868000000	+41,2908
Tue, 16 Sep 2014 20:57:17 +0000	1 574,2960000000	-7,0682
Sun, 14 Sep 2014 18:20:43 +0000	1 581,3642000000	+1,7957
Fri, 12 Sep 2014 17:48:48 +0000	1 579,5685000000	+63,5768
Tue, 19 Aug 2014 03:43:31 +0000	1 515,9917000000	+5,1731
Sat, 16 Aug 2014 21:25:45 +0000	1 510,8186000000	-0,8794
Thu, 14 Aug 2014 23:03:30 +0000	1 511,6980000000	+8,4184
Wed, 13 Aug 2014 02:25:11 +0000	1 503,2796000000	-8,5064
Fri, 08 Aug 2014 13:10:21 +0000	1 511,7860000000	-5,3781
Tue, 05 Aug 2014 18:04:42 +0000	1 517,1641000000	+28,4755
Sat, 26 Jul 2014 11:23:50 +0000	1 488,6886000000	-8,0852
Mon, 14 Jul 2014 08:18:41 +0000	1 496,7738000000	-45,9762
Mon, 28 Apr 2014 16:40:39 +0000	1 542,7500000000	-4,2058
Sun, 27 Apr 2014 04:58:54 +0000	1 546,9558000000	-12,9042
Thu, 27 Mar 2014 05:26:55 +0000	1 559,8600000000	-66,42
Thu, 27 Feb 2014 16:20:56 +0000	1 626,2800000000	+17,2959
Tue, 04 Feb 2014 17:54:36 +0000	1 608,9841000000	+78,76
Sat, 04 Jan 2014 03:01:48 +0000	1 530,2241000000	-19,1912
Wed, 11 Dec 2013 01:05:21 +0000	1 549,4153000000	+9,8053
Sat, 30 Nov 2013 20:18:09 +0000	1 539,6100000000	+21,64195
Fri, 25 Oct 2013 09:33:34 +0000	1 517,9680500000	+1,67238
Tue, 22 Oct 2013 05:05:52 +0000	1 516,2956700000	+1,7081
Wed, 16 Oct 2013 22:56:35 +0000	1 514,5875700000	+5,63832
Mon, 14 Oct 2013 17:36:15 +0000	1 508,9492500000	-10,09052
Fri, 04 Oct 2013 19:17:03 +0000	1 519,0397700000	+9,56439
Tue, 01 Oct 2013 01:45:35 +0000	1 509,4753800000	-11,65297
Wed, 18 Sep 2013 18:29:10 +0000	1 521,1283500000	+5,70143
Sat, 14 Sep 2013 11:11:05 +0000	1 515,4269200000	-15,47132
Fri, 06 Sep 2013 09:22:00 +0000	1 530,8982400000	+5,80504
Fri, 30 Aug 2013 17:15:02 +0000	1 525,0932000000	+21,39705
Thu, 22 Aug 2013 00:07:35 +0000	1 503,6961500000	+5,08208
Fri, 16 Aug 2013 06:33:57 +0000	1 498,6140700000	+16,20054
Wed, 07 Aug 2013 14:41:27 +0000	1 482,4135300000	-8,17892
Mon, 29 Jul 2013 23:21:46 +0000	1 490,5924500000	-2,35849
Sun, 28 Jul 2013 20:03:52 +0000	1 492,9509400000	+3,7532
Wed, 24 Jul 2013 20:01:20 +0000	1 489,1977400000	-3,65913
Tue, 16 Jul 2013 20:33:13 +0000	1 492,8568700000	-21,19352
Mon, 24 Jun 2013 16:12:22 +0000	1 514,0503900000	+23,68417
Thu, 20 Jun 2013 15:49:49 +0000	1 490,3662200000	-7,0885
Tue, 18 Jun 2013 22:13:28 +0000	1 497,4547200000	-7,93323
Sun, 16 Jun 2013 08:50:44 +0000	1 505,3879500000	-3,57403
Tue, 11 Jun 2013 10:02:54 +0000	1 508,9619800000	+22,44694
Mon, 27 May 2013 02:29:56 +0000	1 486,5150400000	+22,47084
Tue, 21 May 2013 21:54:50 +0000	1 464,0442000000	-23,95397
Tue, 14 May 2013 11:58:54 +0000	1 487,9981700000	+11,53748
Sat, 11 May 2013 00:29:59 +0000	1 476,4606900000	-11,30628
Sat, 04 May 2013 16:14:01 +0000	1 487,7669700000	0
Sat, 04 May 2013 10:44:09 +0000	1 487,7669700000	+1,84418
Sat, 20 Apr 2013 19:22:09 +0000	1 485,9227900000	+10,77288
Fri, 29 Mar 2013 16:25:18 +0000	1 475,1499100000	+35,61034
Thu, 14 Mar 2013 21:26:07 +0000	1 439,5395700000	-3,40277
Mon, 11 Mar 2013 13:39:16 +0000	1 442,9423400000	-1,50271
Sun, 10 Mar 2013 00:52:41 +0000	1 444,4450500000	-18,46239
Sat, 02 Mar 2013 10:01:39 +0000	1 462,9074400000	+20,61332
Fri, 15 Feb 2013 14:09:53 +0000	1 442,2941200000	+0,93291
Thu, 14 Feb 2013 07:51:40 +0000	1 441,3612100000	+4,65658
Wed, 13 Feb 2013 19:09:40 +0000	1 436,7046300000	+0,89749
Tue, 12 Feb 2013 10:08:04 +0000	1 435,8071400000	-4,86607
Mon, 11 Feb 2013 14:53:32 +0000	1 440,6732100000	-3,02858
Wed, 06 Feb 2013 12:09:31 +0000	1 443,7017900000	+6,98725
Wed, 30 Jan 2013 04:03:39 +0000	1 436,7145400000	-0,80325
Tue, 29 Jan 2013 21:59:49 +0000	1 437,5177900000	-7,00178
Fri, 25 Jan 2013 06:55:53 +0000	1 444,5195700000	+5,49488
Fri, 11 Jan 2013 22:28:49 +0000	1 439,0246900000	-1,44965
Tue, 08 Jan 2013 23:14:08 +0000	1 440,4743400000	-4,32637
Sat, 05 Jan 2013 01:52:35 +0000	1 444,8007100000	-5,19042
Thu, 27 Dec 2012 13:08:34 +0000	1 449,9911300000	-20,74855
Tue, 18 Dec 2012 00:55:43 +0000	1 470,7396800000	-1,44703
Sun, 16 Dec 2012 13:12:54 +0000	1 472,1867100000	-21,11803
Tue, 27 Nov 2012 12:46:35 +0000	1 493,3047400000	+12,01073
Wed, 21 Nov 2012 17:39:26 +0000	1 481,2940100000	-5,80453
Sun, 18 Nov 2012 17:00:21 +0000	1 487,0985400000	+4,23103
Sun, 11 Nov 2012 09:15:34 +0000	1 482,8675100000	0
Sat, 10 Nov 2012 16:41:53 +0000	1 482,8675100000	+17,88905
Thu, 20 Sep 2012 23:44:11 +0000	1 464,9784600000	-2,27648
Fri, 14 Sep 2012 04:28:47 +0000	1 467,2549400000	+29,65279
Sun, 29 Jul 2012 06:42:11 +0000	1 437,6021500000	+31,66087
Mon, 16 Jul 2012 21:45:13 +0000	1 405,9412800000	-0,94999
Sat, 30 Jun 2012 02:04:30 +0000	1 406,8912700000	-1,76577
Tue, 26 Jun 2012 15:08:21 +0000	1 408,6570400000	+12,05847
Mon, 25 Jun 2012 17:56:39 +0000	1 396,5985700000	-8,98208
Sun, 24 Jun 2012 21:58:56 +0000	1 405,5806500000	0
Sat, 23 Jun 2012 20:34:48 +0000	1 405,5806500000	+11,75325
Fri, 22 Jun 2012 13:58:27 +0000	1 393,8274000000	+1,07342
Thu, 21 Jun 2012 20:45:33 +0000	1 392,7539800000	-9,37793
Mon, 18 Jun 2012 14:21:02 +0000	1 402,1319100000	-1,43672
Sat, 16 Jun 2012 13:27:01 +0000	1 403,5686300000	-7,73501
Tue, 05 Jun 2012 20:06:21 +0000	1 411,3036400000	-5,76008
Mon, 23 Apr 2012 23:41:10 +0000	1 417,0637200000	+10,77471
Sun, 08 Apr 2012 09:24:26 +0000	1 406,2890100000	-17,20831
Sat, 31 Mar 2012 15:51:39 +0000	1 423,4973200000	+36,27764
Thu, 22 Mar 2012 21:20:11 +0000	1 387,2196800000	-28,98103
Sat, 25 Feb 2012 22:37:57 +0000	1 416,2007100000	-21,45643
Tue, 07 Feb 2012 02:31:43 +0000	1 437,6571400000	-8,03308
Wed, 01 Feb 2012 11:24:34 +0000	1 445,6902200000	+20,08731
Thu, 19 Jan 2012 06:19:00 +0000	1 425,6029100000	-68,93868
Thu, 22 Dec 2011 20:00:49 +0000	1 494,5415900000	+11,13812
Sat, 17 Dec 2011 08:41:37 +0000	1 483,4034700000	-19,73386
Thu, 08 Dec 2011 11:10:44 +0000	1 503,1373300000	+26,73307
Fri, 25 Nov 2011 03:22:38 +0000	1 476,4042600000	+7,18737
Wed, 23 Nov 2011 23:58:19 +0000	1 469,2168900000	-10,99887
Wed, 26 Oct 2011 13:44:40 +0000	1 480,2157600000	-4,49023
Tue, 25 Oct 2011 05:49:59 +0000	1 484,7059900000	+7,20599
Sun, 02 Oct 2011 02:31:09 +0000	1 477,5000000000	0
Sat, 01 Oct 2011 02:04:33 +0000	1 477,5000000000	-6,16129
Thu, 08 Sep 2011 06:56:09 +0000	1 483,6612900000	+5,05097
Tue, 06 Sep 2011 05:24:10 +0000	1 478,6103200000	+1,04882
Mon, 05 Sep 2011 08:38:08 +0000	1 477,5615000000	-0,801
Thu, 25 Aug 2011 19:29:22 +0000	1 478,3625000000	+2,39102
Mon, 22 Aug 2011 22:00:01 +0000	1 475,9714800000	-0,13509
Wed, 17 Aug 2011 10:01:19 +0000	1 476,1065700000	+1,62183
Sun, 14 Aug 2011 11:21:39 +0000	1 474,4847400000	-0,94562
Sat, 13 Aug 2011 08:06:20 +0000	1 475,4303600000	0
Sat, 13 Aug 2011 01:45:33 +0000	1 475,4303600000	+14,28273
Wed, 27 Jul 2011 22:50:01 +0000	1 461,1476300000	0

Обратите внимание, что информация об обменного курса BND в COP обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 03:08:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Колумбийское песо

Примечание: График курса обмена валют Брунейский доллар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Колумбийское песо в течение 2426 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.