Обмен валюты

BND/CRC


Обменный курс на сегодня для BND/CRC является 385.4302 BND за CRC, это означает, что с 100 Бруней долларов можете купить 38543.02 Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или CRC.
  


BND в CRC обменного курса

Дата Обменный курс Вариация
decreased 385,4302000000 -1,9433
increased 387,3735000000 +1,4793
decreased 385,8942000000 -1,5596
increased 387,4538000000 +2,0036
decreased 385,4502000000 -1,259
not_changed 386,7092000000 0
increased 386,7092000000 +2,0536
decreased 384,6556000000 -0,2814
decreased 384,9370000000 -15,9889
increased 400,9259000000 +3,1206
increased 397,8053000000 +1,649
increased 396,1563000000 +0,0794
decreased 396,0769000000 -2,1962
decreased 398,2731000000 -3,6703
decreased 401,9434000000 -1,6848
decreased 403,6282000000 -1,7134
increased 405,3416000000 +2,2641
decreased 403,0775000000 -0,8519
increased 403,9294000000 +1,6419
decreased 402,2875000000 -0,8284
decreased 403,1159000000 -0,6324
decreased 403,7483000000 -1,8547
not_changed 405,6030000000 0
not_changed 405,6030000000 0
decreased 405,6030000000 -0,3726
decreased 405,9756000000 -1,8481
decreased 407,8237000000 -0,698
not_changed 408,5217000000 0
decreased 408,5217000000 -0,6633
decreased 409,1850000000 -0,0935
decreased 409,2785000000 -1,6958
increased 410,9743000000 +2,6515
decreased 408,3228000000 -1,1611
increased 409,4839000000 +0,7381
increased 408,7458000000 +0,6556
increased 408,0902000000 +3,575
increased 404,5152000000 +2,2163
decreased 402,2989000000 -0,065
decreased 402,3639000000 -0,7609
decreased 403,1248000000 -2,5388
decreased 405,6636000000 -1,551
increased 407,2146000000 +1,4021
increased 405,8125000000 +1,1389
increased 404,6736000000 +1,2569
increased 403,4167000000 +1,034
decreased 402,3827000000 -2,863
decreased 405,2457000000 -1,4421
increased 406,6878000000 +3,4529
increased 403,2349000000 +0,2736
decreased 402,9613000000 -0,6269
increased 403,5882000000 +2,2035
increased 401,3847000000 +0,5848
increased 400,7999000000 +0,3718
increased 400,4281000000 +0,9447
decreased 399,4834000000 -1,2842
increased 400,7676000000 +3,2518
increased 397,5158000000 +7,616
decreased 389,8998000000 -0,7686
not_changed 390,6684000000 0
decreased 390,6684000000 -0,0056
decreased 390,6740000000 -0,3698
increased 391,0438000000 +3,1004
increased 387,9434000000 +0,1542
decreased 387,7892000000 -0,0947
decreased 387,8839000000 -0,2866
decreased 388,1705000000 -3,246
increased 391,4165000000 +1,1973
decreased 390,2192000000 -2,0058
increased 392,2250000000 +1,0247
decreased 391,2003000000 -3,4617
increased 394,6620000000 +0,0202
decreased 394,6418000000 -0,1598
decreased 394,8016000000 -4,7538
increased 399,5554000000 +0,6646
increased 398,8908000000 +1,9137
increased 396,9771000000 +0,5237
increased 396,4534000000 +2,7373
decreased 393,7161000000 -3,0301
increased 396,7462000000 +0,966
increased 395,7802000000 +0,2119
increased 395,5683000000 +6,5174
decreased 389,0509000000 -0,6535
not_changed 389,7044000000 0
decreased 389,7044000000 -1,3245
decreased 391,0289000000 -1,9934
increased 393,0223000000 +0,0144
not_changed 393,0079000000 0
increased 393,0079000000 +7,1088
decreased 385,8991000000 -2,9963
not_changed 388,8954000000 0
increased 388,8954000000 +1,6258
increased 387,2696000000 +7,3243
decreased 379,9453000000 -0,365
increased 380,3103000000 +0,8526
decreased 379,4577000000 -0,5288
decreased 379,9865000000 -2,0215
decreased 382,0080000000 -2,7156
decreased 384,7236000000 -1,038
increased 385,7616000000 +14,0635
increased 371,6981000000 +0,3202
increased 371,3779000000 +0,6092
decreased 370,7687000000 -6,2624
decreased 377,0311000000 -1,9097
decreased 378,9408000000 -0,5754
decreased 379,5162000000 -1,1639
increased 380,6801000000 +1,8824
increased 378,7977000000 +2,9213
not_changed 375,8764000000 0
increased 375,8764000000 +0,2187
decreased 375,6577000000 -1,3293
decreased 376,9870000000 -0,6592
decreased 377,6462000000 -0,3539
increased 378,0001000000 +2,0937
decreased 375,9064000000 -2,0318
increased 377,9382000000 +0,0055
increased 377,9327000000 +1,4329
increased 376,4998000000 +0,9311
decreased 375,5687000000 -0,0428
increased 375,6115000000 +1,1736
decreased 374,4379000000 -0,6414
decreased 375,0793000000 -6,2563
decreased 381,3356000000 -1,6026
increased 382,9382000000 +1,5207
decreased 381,4175000000 -1,4023
increased 382,8198000000 +6,7379
decreased 376,0819000000 -0,4633
increased 376,5452000000 +3,2374
not_changed 373,3078000000 0
decreased 373,3078000000 -1,8193
increased 375,1271000000 +1,4434
increased 373,6837000000 +0,0524
decreased 373,6313000000 -3,7794
decreased 377,4107000000 -3,765
increased 381,1757000000 +0,8236
increased 380,3521000000 +1,6704
decreased 378,6817000000 -0,8484
increased 379,5301000000 +3,2226
decreased 376,3075000000 -1,6566
increased 377,9641000000 +0,0806
decreased 377,8835000000 -1,8726
increased 379,7561000000 +0,0714
increased 379,6847000000 +1,7515
not_changed 377,9332000000 0
decreased 377,9332000000 -1,1485
decreased 379,0817000000 -1,5642
decreased 380,6459000000 -10,2935
increased 390,9394000000 +0,0664
increased 390,8730000000 +0,7914
increased 390,0816000000 +0,1996
decreased 389,8820000000 -2,1483
decreased 392,0303000000 -2,6773
not_changed 394,7076000000 0
increased 394,7076000000 +1,3226
decreased 393,3850000000 -1,237
decreased 394,6220000000 -6,0228
increased 400,6448000000 +2,6093
increased 398,0355000000 +0,8179
decreased 397,2176000000 -0,5233
decreased 397,7409000000 -4,7415
decreased 402,4824000000 -0,0993
increased 402,5817000000 +2,8074
not_changed 399,7743000000 0
increased 399,7743000000 +1,17
decreased 398,6043000000 -0,4268
decreased 399,0311000000 -2,9445
increased 401,9756000000 +3,8056
decreased 398,1700000000 -0,2989
not_changed 398,4689000000 0
increased 398,4689000000 +5,2621
increased 393,2068000000 +0,1106
increased 393,0962000000 +0,6022
increased 392,4940000000 +0,736
increased 391,7580000000 +2,992
increased 388,7660000000 +0,9737
increased 387,7923000000 +2,7905
decreased 385,0018000000 -3,0653
decreased 388,0671000000 -5,3072
decreased 393,3743000000 -0,8331
decreased 394,2074000000 -12,8112
increased 407,0186000000 +2,932
decreased 404,0866000000 -0,1126
decreased 404,1992000000 -13,4611
decreased 417,6603000000 -1,1428
decreased 418,8031000000 -5,7138
increased 424,5169000000 +3,8049
decreased 420,7120000000 -8,0516
decreased 428,7636000000 -0,2037
decreased 428,9673000000 -0,0849
decreased 429,0522000000 -2,7255
decreased 431,7777000000 -0,326
decreased 432,1037000000 -1,371
increased 433,4747000000 +0,828
decreased 432,6467000000 -0,764
decreased 433,4107000000 -6,0045
increased 439,4152000000 +4,9216
increased 434,4936000000 +0,9235
decreased 433,5701000000 -10,3226
increased 443,8927000000 +7,6707
decreased 436,2220000000 -0,5514
decreased 436,7734000000 -2,2997
increased 439,0731000000 +13,2468
decreased 425,8263000000 -10,8412
increased 436,6675000000 +36,6517
increased 400,0158000000 +0,1882
increased 399,8276000000 +4,7562
increased 395,0714000000 +0,9088
decreased 394,1626000000 -2,1288
increased 396,2914000000 +4,8154
decreased 391,4760000000 -3,2901
decreased 394,7661000000 -3,2669
decreased 398,0330000000 -9,046615
increased 407,0796150000 +2,780625
increased 404,2989900000 +0,548737
not_changed 403,7502530000 0
not_changed 403,7502530000 0
increased 403,7502530000 +4,145813
increased 399,6044400000 +2,015136
decreased 397,5893040000 -1,199236
increased 398,7885400000 +4,276936
decreased 394,5116040000 -3,20333
increased 397,7149340000 +1,675156
increased 396,0397780000 +1,198468
decreased 394,8413100000 -3,981271
increased 398,8225810000 +7,065081
decreased 391,7575000000 -2,51223
decreased 394,2697300000 -0,228521
increased 394,4982510000 +2,114559
decreased 392,3836920000 -7,296808
increased 399,6805000000 +2,028195
increased 397,6523050000 +2,352605
increased 395,2997000000 +0,084308
decreased 395,2153920000 -2,60279
decreased 397,8181820000 -2,775724
decreased 400,5939060000 -3,361549
decreased 403,9554550000 -1,663855
increased 405,6193100000 +1,623306
not_changed 403,9960040000 0
increased 403,9960040000 +0,424575
increased 403,5714290000 +0,358142
decreased 403,2132870000 -1,1599
increased 404,3731870000 +0,573487
increased 403,7997000000 +1,301199
increased 402,4985010000 +2,225774
not_changed 400,2727270000 0
increased 400,2727270000 +0,039577
decreased 400,2331500000 -0,296321
decreased 400,5294710000 -2,222401
decreased 402,7518720000 -0,461415
decreased 403,2132870000 -1,755181
not_changed 404,9684680000 0
decreased 404,9684680000 -0,163664
increased 405,1321320000 +1,85391
increased 403,2782220000 +1,879621
decreased 401,3986010000 -2,191694
decreased 403,5902950000 -3,923804
decreased 407,5140990000 -0,420368
increased 407,9344670000 +0,25999
decreased 407,6744770000 -1,450398
increased 409,1248750000 +0,066933
increased 409,0579420000 +1,369131
increased 407,6888110000 +0,0999
decreased 407,5889110000 -0,466534
increased 408,0554450000 +2,879621
decreased 405,1758240000 -2,413087
increased 407,5889110000 +8,531468
decreased 399,0574430000 -0,479021
decreased 399,5364640000 -0,448051
decreased 399,9845150000 -1,507977
increased 401,4924920000 +7,05671
increased 394,4357820000 +0,197021
increased 394,2387610000 +6,542825
decreased 387,6959360000 -5,999039
decreased 393,6949750000 -2,046734
decreased 395,7417090000 -12,144585
increased 407,8862940000 +6,921701
decreased 400,9645930000 -6,81183
decreased 407,7764230000 -2,773297
not_changed 410,5497200000 0
increased 410,5497200000 +14,92803
decreased 395,6216900000 -1,482413
increased 397,1041030000 +7,180327
increased 389,9237760000 +0,861339
increased 389,0624370000 +2,398796
increased 386,6636410000 +0,099538
decreased 386,5641030000 -2,145124
decreased 388,7092270000 -0,032773
increased 388,7420000000 +4,022421
decreased 384,7195790000 -18,583234
increased 403,3028130000 +0,42743
decreased 402,8753830000 -3,027208
increased 405,9025910000 +8,239363
decreased 397,6632280000 -6,652878
not_changed 404,3161060000 0
decreased 404,3161060000 -16,888879
decreased 421,2049850000 -0,009011
increased 421,2139960000 +6,117465
decreased 415,0965310000 -0,824535
not_changed 415,9210660000 0
not_changed 415,9210660000 0
decreased 415,9210660000 -0,741062
increased 416,6621280000 +4,698811
decreased 411,9633170000 -4,357664
not_changed 416,3209810000 0
Обратите внимание, что информация об обменного курса BND в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Костариканский колон

Примечание: График курса обмена валют Брунейский доллар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Костариканский колон в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.