Обменный курс на сегодня для BND/CRC является BND за CRC, это означает, что с 100 Бруней долларов можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или CRC.

BND в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 07:17:17 +0000	415,8680000000	+1,1744
Mon, 30 Oct 2017 09:52:29 +0000	414,6936000000	-1,0886
Sun, 29 Oct 2017 11:49:34 +0000	415,7822000000	0
Sat, 28 Oct 2017 17:29:56 +0000	415,7822000000	-0,2404
Sun, 22 Oct 2017 19:25:48 +0000	416,0226000000	-2,5779
Wed, 18 Oct 2017 06:28:51 +0000	418,6005000000	-0,9601
Mon, 16 Oct 2017 19:20:38 +0000	419,5606000000	-4,0862
Sat, 14 Oct 2017 20:13:52 +0000	423,6468000000	+1,7646
Thu, 12 Oct 2017 04:51:39 +0000	421,8822000000	+2,9049
Tue, 10 Oct 2017 04:08:52 +0000	418,9773000000	-0,3306
Sun, 08 Oct 2017 18:57:24 +0000	419,3079000000	+3,4457
Tue, 03 Oct 2017 23:41:46 +0000	415,8622000000	-4,014
Fri, 29 Sep 2017 08:37:05 +0000	419,8762000000	-4,518
Sun, 24 Sep 2017 05:03:41 +0000	424,3942000000	-0,2105
Fri, 22 Sep 2017 08:55:54 +0000	424,6047000000	+0,7239
Thu, 21 Sep 2017 21:48:11 +0000	423,8808000000	-1,5675
Thu, 14 Sep 2017 07:40:18 +0000	425,4483000000	-4,2099
Mon, 11 Sep 2017 12:36:21 +0000	429,6582000000	-1,8774
Fri, 08 Sep 2017 00:14:34 +0000	431,5356000000	+3,2774
Thu, 07 Sep 2017 06:57:03 +0000	428,2582000000	+3,2674
Tue, 29 Aug 2017 16:02:21 +0000	424,9908000000	+1,1105
Fri, 25 Aug 2017 19:10:07 +0000	423,8803000000	+2,3967
Wed, 23 Aug 2017 11:58:52 +0000	421,4836000000	-0,6637
Mon, 21 Aug 2017 21:51:32 +0000	422,1473000000	+0,5441
Mon, 21 Aug 2017 03:48:15 +0000	421,6032000000	+0,4019
Sat, 19 Aug 2017 18:35:57 +0000	421,2013000000	-1,6777
Mon, 14 Aug 2017 15:17:23 +0000	422,8790000000	-0,4442
Sat, 12 Aug 2017 11:01:36 +0000	423,3232000000	+1,8017
Thu, 03 Aug 2017 03:37:20 +0000	421,5215000000	-0,3721
Wed, 02 Aug 2017 13:11:52 +0000	421,8936000000	+0,2054
Tue, 01 Aug 2017 08:40:24 +0000	421,6882000000	-0,0777
Mon, 31 Jul 2017 18:59:35 +0000	421,7659000000	+0,2452
Mon, 31 Jul 2017 00:17:39 +0000	421,5207000000	+1,1543
Mon, 24 Jul 2017 04:31:14 +0000	420,3664000000	+2,8612
Thu, 20 Jul 2017 10:01:47 +0000	417,5052000000	+0,1267
Mon, 17 Jul 2017 10:31:42 +0000	417,3785000000	+0,7153
Sun, 16 Jul 2017 08:53:56 +0000	416,6632000000	+1,5861
Thu, 13 Jul 2017 01:39:34 +0000	415,0771000000	+1,8129
Mon, 10 Jul 2017 09:21:52 +0000	413,2642000000	-0,7953
Mon, 03 Jul 2017 21:24:55 +0000	414,0595000000	-2,4867
Fri, 30 Jun 2017 20:26:21 +0000	416,5462000000	+2,6145
Thu, 29 Jun 2017 18:46:16 +0000	413,9317000000	+0,5148
Thu, 29 Jun 2017 04:24:04 +0000	413,4169000000	+0,0898
Wed, 28 Jun 2017 18:46:40 +0000	413,3271000000	+1,361
Tue, 27 Jun 2017 08:58:15 +0000	411,9661000000	+0,9238
Fri, 23 Jun 2017 04:47:36 +0000	411,0423000000	+0,3547
Thu, 22 Jun 2017 17:16:10 +0000	410,6876000000	+0,0918
Wed, 21 Jun 2017 17:19:47 +0000	410,5958000000	+0,2638
Tue, 20 Jun 2017 17:01:17 +0000	410,3320000000	-4,3194
Thu, 15 Jun 2017 03:55:18 +0000	414,6514000000	+1,2343
Tue, 13 Jun 2017 15:30:09 +0000	413,4171000000	+1,6155
Sun, 11 Jun 2017 04:43:42 +0000	411,8016000000	0
Sat, 10 Jun 2017 22:29:55 +0000	411,8016000000	0
Sat, 10 Jun 2017 16:25:04 +0000	411,8016000000	-0,7578
Tue, 06 Jun 2017 07:10:09 +0000	412,5594000000	+0,6569
Mon, 05 Jun 2017 15:03:48 +0000	411,9025000000	+0,0694
Sat, 03 Jun 2017 18:04:45 +0000	411,8331000000	+0,1881
Fri, 02 Jun 2017 01:37:20 +0000	411,6450000000	-3,2554
Wed, 31 May 2017 12:08:00 +0000	414,9004000000	-4,1787
Mon, 29 May 2017 19:03:31 +0000	419,0791000000	-0,4239
Mon, 29 May 2017 12:55:24 +0000	419,5030000000	-8,3535
Fri, 26 May 2017 08:27:16 +0000	427,8565000000	+7,5299
Tue, 23 May 2017 23:27:10 +0000	420,3266000000	+3,7663
Sun, 21 May 2017 17:39:46 +0000	416,5603000000	+3,054
Thu, 18 May 2017 16:20:51 +0000	413,5063000000	+0,0594
Thu, 18 May 2017 12:24:01 +0000	413,4469000000	+5,141
Tue, 16 May 2017 10:33:26 +0000	408,3059000000	+0,1314
Tue, 16 May 2017 06:13:05 +0000	408,1745000000	+0,4261
Mon, 15 May 2017 10:38:22 +0000	407,7484000000	+4,7458
Mon, 08 May 2017 07:43:33 +0000	403,0026000000	-1,7819
Tue, 02 May 2017 20:23:33 +0000	404,7845000000	+0,3771
Tue, 02 May 2017 14:42:42 +0000	404,4074000000	+0,571
Sun, 30 Apr 2017 14:37:22 +0000	403,8364000000	0
Sat, 29 Apr 2017 08:43:22 +0000	403,8364000000	-0,0721
Fri, 28 Apr 2017 13:51:14 +0000	403,9085000000	+0,6613
Fri, 28 Apr 2017 00:03:51 +0000	403,2472000000	+0,535
Mon, 24 Apr 2017 09:23:26 +0000	402,7122000000	+0,9225
Sun, 23 Apr 2017 17:52:25 +0000	401,7897000000	0
Sun, 23 Apr 2017 11:10:56 +0000	401,7897000000	0
Sun, 23 Apr 2017 00:49:27 +0000	401,7897000000	+0,1904
Fri, 21 Apr 2017 09:44:15 +0000	401,5993000000	-0,1827
Wed, 19 Apr 2017 07:42:22 +0000	401,7820000000	+0,0227
Sat, 15 Apr 2017 18:02:00 +0000	401,7593000000	-1,7133
Thu, 13 Apr 2017 10:18:06 +0000	403,4726000000	+1,9569
Wed, 12 Apr 2017 13:05:17 +0000	401,5157000000	+1,4766
Mon, 10 Apr 2017 06:15:19 +0000	400,0391000000	-0,6838
Sat, 08 Apr 2017 19:58:50 +0000	400,7229000000	0
Sat, 08 Apr 2017 12:55:03 +0000	400,7229000000	-0,5
Fri, 07 Apr 2017 14:37:57 +0000	401,2229000000	-0,0076
Fri, 07 Apr 2017 11:21:21 +0000	401,2305000000	+0,0143
Fri, 07 Apr 2017 05:42:51 +0000	401,2162000000	+0,2375
Wed, 05 Apr 2017 11:51:06 +0000	400,9787000000	-0,4732
Tue, 04 Apr 2017 22:45:08 +0000	401,4519000000	+0,1174
Fri, 31 Mar 2017 19:07:52 +0000	401,3345000000	+1,0126
Fri, 31 Mar 2017 03:59:44 +0000	400,3219000000	-0,0859
Thu, 30 Mar 2017 22:29:55 +0000	400,4078000000	+1,1513
Sun, 26 Mar 2017 17:49:11 +0000	399,2565000000	0
Sun, 26 Mar 2017 09:13:17 +0000	399,2565000000	0
Sat, 25 Mar 2017 08:17:21 +0000	399,2565000000	+0,3301
Fri, 17 Mar 2017 12:16:21 +0000	398,9264000000	-0,396
Thu, 16 Mar 2017 15:13:03 +0000	399,3224000000	-0,5208
Wed, 15 Mar 2017 22:52:01 +0000	399,8432000000	+2,8849
Tue, 14 Mar 2017 00:57:24 +0000	396,9583000000	+1,7257
Fri, 10 Mar 2017 00:33:18 +0000	395,2326000000	-2,5557
Wed, 08 Mar 2017 03:01:11 +0000	397,7883000000	+0,1269
Tue, 07 Mar 2017 19:30:01 +0000	397,6614000000	-0,1683
Mon, 06 Mar 2017 10:25:18 +0000	397,8297000000	-0,1694
Mon, 06 Mar 2017 00:28:26 +0000	397,9991000000	+2,0462
Fri, 03 Mar 2017 04:30:23 +0000	395,9529000000	-0,9143
Thu, 02 Mar 2017 10:31:11 +0000	396,8672000000	-0,5422
Wed, 01 Mar 2017 23:17:11 +0000	397,4094000000	-2,0844
Tue, 28 Feb 2017 09:49:31 +0000	399,4938000000	+0,3834
Sun, 26 Feb 2017 23:05:22 +0000	399,1104000000	0
Sun, 26 Feb 2017 17:55:48 +0000	399,1104000000	0
Sat, 25 Feb 2017 18:03:47 +0000	399,1104000000	-0,6401
Fri, 24 Feb 2017 20:32:19 +0000	399,7505000000	+3,5855
Wed, 22 Feb 2017 17:19:22 +0000	396,1650000000	+2,1151
Thu, 16 Feb 2017 10:35:37 +0000	394,0499000000	-0,8924
Sat, 04 Feb 2017 03:13:34 +0000	394,9423000000	+0,8977
Thu, 02 Feb 2017 17:29:48 +0000	394,0446000000	+7,6503
Sun, 29 Jan 2017 04:01:26 +0000	386,3943000000	0
Sat, 28 Jan 2017 09:18:44 +0000	386,3943000000	0
Fri, 27 Jan 2017 22:22:10 +0000	386,3943000000	-3,7204
Wed, 25 Jan 2017 18:07:52 +0000	390,1147000000	-0,0148
Tue, 24 Jan 2017 05:48:49 +0000	390,1295000000	+5,0587
Thu, 19 Jan 2017 05:17:28 +0000	385,0708000000	-5,688
Tue, 17 Jan 2017 22:52:19 +0000	390,7588000000	+0,0928
Tue, 17 Jan 2017 12:51:51 +0000	390,6660000000	+3,7069
Mon, 16 Jan 2017 19:28:47 +0000	386,9591000000	+0,8029
Mon, 09 Jan 2017 23:25:42 +0000	386,1562000000	+4,6058
Wed, 04 Jan 2017 03:46:02 +0000	381,5504000000	+1,6421
Tue, 03 Jan 2017 13:19:30 +0000	379,9083000000	-1,6911
Sun, 01 Jan 2017 12:31:12 +0000	381,5994000000	-0,4071
Thu, 29 Dec 2016 21:07:46 +0000	382,0065000000	-1,2989
Sun, 25 Dec 2016 05:54:50 +0000	383,3054000000	0
Sat, 24 Dec 2016 23:59:32 +0000	383,3054000000	+0,6874
Fri, 23 Dec 2016 19:24:24 +0000	382,6180000000	+0,7419
Wed, 21 Dec 2016 16:34:51 +0000	381,8761000000	+1,132
Mon, 19 Dec 2016 03:18:54 +0000	380,7441000000	+0,8414
Sun, 18 Dec 2016 19:40:42 +0000	379,9027000000	0
Sun, 18 Dec 2016 12:20:03 +0000	379,9027000000	-1,8941
Fri, 16 Dec 2016 01:47:41 +0000	381,7968000000	-4,3999
Wed, 14 Dec 2016 14:15:56 +0000	386,1967000000	-0,102
Tue, 13 Dec 2016 22:27:47 +0000	386,2987000000	+0,8685
Sat, 10 Dec 2016 02:58:53 +0000	385,4302000000	-1,9433
Wed, 07 Dec 2016 09:11:25 +0000	387,3735000000	+1,4793
Mon, 05 Dec 2016 05:22:04 +0000	385,8942000000	-1,5596
Sun, 04 Dec 2016 10:06:07 +0000	387,4538000000	+2,0036
Tue, 29 Nov 2016 09:30:12 +0000	385,4502000000	-1,259
Sun, 27 Nov 2016 13:49:18 +0000	386,7092000000	0
Sun, 27 Nov 2016 09:00:47 +0000	386,7092000000	+2,0536
Thu, 24 Nov 2016 10:01:11 +0000	384,6556000000	-0,2814
Wed, 23 Nov 2016 17:20:13 +0000	384,9370000000	-15,9889
Sat, 05 Nov 2016 21:35:19 +0000	400,9259000000	+3,1206
Tue, 25 Oct 2016 22:29:22 +0000	397,8053000000	+1,649
Sat, 22 Oct 2016 22:18:26 +0000	396,1563000000	+0,0794
Fri, 21 Oct 2016 20:37:59 +0000	396,0769000000	-2,1962
Mon, 17 Oct 2016 11:02:16 +0000	398,2731000000	-3,6703
Mon, 10 Oct 2016 02:58:19 +0000	401,9434000000	-1,6848
Thu, 06 Oct 2016 22:37:28 +0000	403,6282000000	-1,7134
Sun, 25 Sep 2016 09:21:14 +0000	405,3416000000	+2,2641
Thu, 22 Sep 2016 06:36:21 +0000	403,0775000000	-0,8519
Mon, 19 Sep 2016 16:07:08 +0000	403,9294000000	+1,6419
Sun, 18 Sep 2016 23:03:28 +0000	402,2875000000	-0,8284
Sun, 18 Sep 2016 19:40:16 +0000	403,1159000000	-0,6324
Wed, 14 Sep 2016 03:14:17 +0000	403,7483000000	-1,8547
Sun, 11 Sep 2016 16:27:58 +0000	405,6030000000	0
Sat, 10 Sep 2016 21:29:50 +0000	405,6030000000	0
Sat, 10 Sep 2016 02:51:58 +0000	405,6030000000	-0,3726
Mon, 05 Sep 2016 23:15:58 +0000	405,9756000000	-1,8481
Fri, 26 Aug 2016 12:16:36 +0000	407,8237000000	-0,698
Sun, 21 Aug 2016 06:19:59 +0000	408,5217000000	0
Sat, 20 Aug 2016 23:47:55 +0000	408,5217000000	-0,6633
Wed, 17 Aug 2016 20:25:24 +0000	409,1850000000	-0,0935
Wed, 17 Aug 2016 11:40:12 +0000	409,2785000000	-1,6958
Tue, 16 Aug 2016 08:20:59 +0000	410,9743000000	+2,6515
Mon, 15 Aug 2016 19:19:16 +0000	408,3228000000	-1,1611
Sun, 14 Aug 2016 18:18:13 +0000	409,4839000000	+0,7381
Sun, 07 Aug 2016 04:06:14 +0000	408,7458000000	+0,6556
Sun, 31 Jul 2016 15:55:51 +0000	408,0902000000	+3,575
Thu, 28 Jul 2016 07:21:36 +0000	404,5152000000	+2,2163
Wed, 27 Jul 2016 15:17:43 +0000	402,2989000000	-0,065
Wed, 20 Jul 2016 16:06:53 +0000	402,3639000000	-0,7609
Wed, 20 Jul 2016 06:38:07 +0000	403,1248000000	-2,5388
Fri, 15 Jul 2016 17:11:01 +0000	405,6636000000	-1,551
Mon, 11 Jul 2016 04:06:20 +0000	407,2146000000	+1,4021
Thu, 30 Jun 2016 20:49:33 +0000	405,8125000000	+1,1389
Wed, 29 Jun 2016 11:24:34 +0000	404,6736000000	+1,2569
Wed, 29 Jun 2016 05:17:20 +0000	403,4167000000	+1,034
Tue, 28 Jun 2016 19:58:31 +0000	402,3827000000	-2,863
Sat, 25 Jun 2016 09:23:06 +0000	405,2457000000	-1,4421
Wed, 22 Jun 2016 18:40:16 +0000	406,6878000000	+3,4529
Wed, 22 Jun 2016 00:40:36 +0000	403,2349000000	+0,2736
Mon, 20 Jun 2016 22:19:44 +0000	402,9613000000	-0,6269
Mon, 20 Jun 2016 16:31:25 +0000	403,5882000000	+2,2035
Sat, 18 Jun 2016 16:24:30 +0000	401,3847000000	+0,5848
Thu, 16 Jun 2016 17:36:58 +0000	400,7999000000	+0,3718
Wed, 15 Jun 2016 11:27:27 +0000	400,4281000000	+0,9447
Tue, 14 Jun 2016 21:30:43 +0000	399,4834000000	-1,2842
Fri, 10 Jun 2016 13:02:23 +0000	400,7676000000	+3,2518
Tue, 07 Jun 2016 05:24:33 +0000	397,5158000000	+7,616
Wed, 01 Jun 2016 20:47:10 +0000	389,8998000000	-0,7686
Sat, 28 May 2016 13:26:59 +0000	390,6684000000	0
Sat, 28 May 2016 09:03:15 +0000	390,6684000000	-0,0056
Thu, 26 May 2016 17:57:31 +0000	390,6740000000	-0,3698
Thu, 26 May 2016 13:14:37 +0000	391,0438000000	+3,1004
Thu, 26 May 2016 00:42:34 +0000	387,9434000000	+0,1542
Wed, 25 May 2016 18:34:25 +0000	387,7892000000	-0,0947
Sat, 21 May 2016 01:06:03 +0000	387,8839000000	-0,2866
Thu, 19 May 2016 17:22:56 +0000	388,1705000000	-3,246
Mon, 16 May 2016 15:18:57 +0000	391,4165000000	+1,1973
Mon, 16 May 2016 00:11:47 +0000	390,2192000000	-2,0058
Thu, 12 May 2016 05:54:33 +0000	392,2250000000	+1,0247
Mon, 09 May 2016 18:30:51 +0000	391,2003000000	-3,4617
Sat, 07 May 2016 07:40:04 +0000	394,6620000000	+0,0202
Fri, 06 May 2016 11:37:00 +0000	394,6418000000	-0,1598
Wed, 04 May 2016 18:12:09 +0000	394,8016000000	-4,7538
Sun, 01 May 2016 02:12:07 +0000	399,5554000000	+0,6646
Fri, 29 Apr 2016 10:44:09 +0000	398,8908000000	+1,9137
Sun, 24 Apr 2016 07:16:49 +0000	396,9771000000	+0,5237
Fri, 22 Apr 2016 03:14:53 +0000	396,4534000000	+2,7373
Sat, 16 Apr 2016 19:27:22 +0000	393,7161000000	-3,0301
Sun, 10 Apr 2016 21:29:10 +0000	396,7462000000	+0,966
Sat, 02 Apr 2016 08:02:53 +0000	395,7802000000	+0,2119
Thu, 31 Mar 2016 02:31:26 +0000	395,5683000000	+6,5174
Mon, 28 Mar 2016 04:13:48 +0000	389,0509000000	-0,6535
Sun, 27 Mar 2016 15:14:28 +0000	389,7044000000	0
Sat, 26 Mar 2016 12:41:28 +0000	389,7044000000	-1,3245
Wed, 23 Mar 2016 09:55:00 +0000	391,0289000000	-1,9934
Mon, 21 Mar 2016 09:43:17 +0000	393,0223000000	+0,0144
Sun, 20 Mar 2016 05:04:25 +0000	393,0079000000	0
Sat, 19 Mar 2016 05:18:31 +0000	393,0079000000	+7,1088
Wed, 16 Mar 2016 14:34:36 +0000	385,8991000000	-2,9963
Sun, 13 Mar 2016 20:01:40 +0000	388,8954000000	0
Sun, 13 Mar 2016 15:53:09 +0000	388,8954000000	+1,6258
Wed, 09 Mar 2016 12:21:54 +0000	387,2696000000	+7,3243
Mon, 22 Feb 2016 00:58:17 +0000	379,9453000000	-0,365
Sun, 21 Feb 2016 05:39:13 +0000	380,3103000000	+0,8526
Fri, 19 Feb 2016 02:17:41 +0000	379,4577000000	-0,5288
Tue, 16 Feb 2016 19:38:32 +0000	379,9865000000	-2,0215
Mon, 15 Feb 2016 21:02:23 +0000	382,0080000000	-2,7156
Fri, 12 Feb 2016 10:12:08 +0000	384,7236000000	-1,038
Fri, 12 Feb 2016 00:57:26 +0000	385,7616000000	+14,0635
Wed, 20 Jan 2016 21:07:57 +0000	371,6981000000	+0,3202
Wed, 20 Jan 2016 01:28:41 +0000	371,3779000000	+0,6092
Sun, 17 Jan 2016 20:04:50 +0000	370,7687000000	-6,2624
Tue, 05 Jan 2016 07:07:15 +0000	377,0311000000	-1,9097
Sat, 02 Jan 2016 22:31:56 +0000	378,9408000000	-0,5754
Wed, 30 Dec 2015 15:32:34 +0000	379,5162000000	-1,1639
Tue, 29 Dec 2015 20:32:59 +0000	380,6801000000	+1,8824
Mon, 21 Dec 2015 13:25:36 +0000	378,7977000000	+2,9213
Sun, 20 Dec 2015 18:16:10 +0000	375,8764000000	0
Sun, 20 Dec 2015 01:33:48 +0000	375,8764000000	+0,2187
Thu, 17 Dec 2015 10:41:48 +0000	375,6577000000	-1,3293
Mon, 14 Dec 2015 15:37:44 +0000	376,9870000000	-0,6592
Fri, 11 Dec 2015 10:21:56 +0000	377,6462000000	-0,3539
Wed, 09 Dec 2015 07:53:19 +0000	378,0001000000	+2,0937
Sat, 28 Nov 2015 11:15:17 +0000	375,9064000000	-2,0318
Thu, 26 Nov 2015 04:35:08 +0000	377,9382000000	+0,0055
Wed, 25 Nov 2015 13:13:39 +0000	377,9327000000	+1,4329
Fri, 20 Nov 2015 04:40:59 +0000	376,4998000000	+0,9311
Mon, 16 Nov 2015 22:51:59 +0000	375,5687000000	-0,0428
Fri, 13 Nov 2015 03:40:47 +0000	375,6115000000	+1,1736
Tue, 10 Nov 2015 13:52:30 +0000	374,4379000000	-0,6414
Sat, 07 Nov 2015 14:02:06 +0000	375,0793000000	-6,2563
Wed, 04 Nov 2015 12:40:22 +0000	381,3356000000	-1,6026
Tue, 27 Oct 2015 06:29:14 +0000	382,9382000000	+1,5207
Fri, 23 Oct 2015 20:05:03 +0000	381,4175000000	-1,4023
Tue, 20 Oct 2015 18:52:10 +0000	382,8198000000	+6,7379
Tue, 06 Oct 2015 05:49:13 +0000	376,0819000000	-0,4633
Mon, 05 Oct 2015 23:29:12 +0000	376,5452000000	+3,2374
Sun, 04 Oct 2015 16:34:50 +0000	373,3078000000	0
Sat, 03 Oct 2015 18:14:10 +0000	373,3078000000	-1,8193
Thu, 01 Oct 2015 03:56:22 +0000	375,1271000000	+1,4434
Sat, 26 Sep 2015 23:41:52 +0000	373,6837000000	+0,0524
Fri, 25 Sep 2015 20:25:28 +0000	373,6313000000	-3,7794
Mon, 21 Sep 2015 21:08:51 +0000	377,4107000000	-3,765
Fri, 18 Sep 2015 17:52:23 +0000	381,1757000000	+0,8236
Wed, 16 Sep 2015 09:40:52 +0000	380,3521000000	+1,6704
Sun, 13 Sep 2015 19:54:54 +0000	378,6817000000	-0,8484
Fri, 11 Sep 2015 02:29:53 +0000	379,5301000000	+3,2226
Sat, 05 Sep 2015 09:06:17 +0000	376,3075000000	-1,6566
Wed, 02 Sep 2015 03:53:12 +0000	377,9641000000	+0,0806
Sat, 29 Aug 2015 23:31:11 +0000	377,8835000000	-1,8726
Fri, 28 Aug 2015 08:30:43 +0000	379,7561000000	+0,0714
Tue, 25 Aug 2015 08:57:26 +0000	379,6847000000	+1,7515
Sun, 23 Aug 2015 08:30:37 +0000	377,9332000000	0
Sat, 22 Aug 2015 05:32:07 +0000	377,9332000000	-1,1485
Sat, 15 Aug 2015 05:39:50 +0000	379,0817000000	-1,5642
Tue, 11 Aug 2015 21:59:45 +0000	380,6459000000	-10,2935
Wed, 29 Jul 2015 06:03:32 +0000	390,9394000000	+0,0664
Sun, 26 Jul 2015 03:05:08 +0000	390,8730000000	+0,7914
Fri, 17 Jul 2015 03:38:04 +0000	390,0816000000	+0,1996
Thu, 16 Jul 2015 08:45:13 +0000	389,8820000000	-2,1483
Tue, 14 Jul 2015 12:57:43 +0000	392,0303000000	-2,6773
Sun, 12 Jul 2015 03:54:35 +0000	394,7076000000	0
Sat, 11 Jul 2015 23:55:51 +0000	394,7076000000	+1,3226
Wed, 08 Jul 2015 09:54:45 +0000	393,3850000000	-1,237
Thu, 02 Jul 2015 05:28:28 +0000	394,6220000000	-6,0228
Sun, 21 Jun 2015 08:32:39 +0000	400,6448000000	+2,6093
Sat, 13 Jun 2015 19:06:29 +0000	398,0355000000	+0,8179
Wed, 10 Jun 2015 05:26:44 +0000	397,2176000000	-0,5233
Sun, 24 May 2015 04:17:31 +0000	397,7409000000	-4,7415
Mon, 18 May 2015 12:18:09 +0000	402,4824000000	-0,0993
Sat, 16 May 2015 22:16:13 +0000	402,5817000000	+2,8074
Sun, 10 May 2015 01:53:22 +0000	399,7743000000	0
Sat, 09 May 2015 03:55:22 +0000	399,7743000000	+1,17
Fri, 08 May 2015 00:45:39 +0000	398,6043000000	-0,4268
Mon, 04 May 2015 21:06:14 +0000	399,0311000000	-2,9445
Thu, 30 Apr 2015 23:03:57 +0000	401,9756000000	+3,8056
Mon, 27 Apr 2015 13:04:21 +0000	398,1700000000	-0,2989
Sun, 26 Apr 2015 20:41:45 +0000	398,4689000000	0
Sat, 25 Apr 2015 19:01:05 +0000	398,4689000000	+5,2621
Thu, 23 Apr 2015 02:43:05 +0000	393,2068000000	+0,1106
Tue, 07 Apr 2015 03:41:56 +0000	393,0962000000	+0,6022
Sun, 05 Apr 2015 15:51:06 +0000	392,4940000000	+0,736
Thu, 02 Apr 2015 10:57:35 +0000	391,7580000000	+2,992
Sun, 29 Mar 2015 19:41:24 +0000	388,7660000000	+0,9737
Mon, 23 Mar 2015 13:43:38 +0000	387,7923000000	+2,7905
Wed, 11 Mar 2015 19:27:31 +0000	385,0018000000	-3,0653
Sun, 08 Mar 2015 09:30:23 +0000	388,0671000000	-5,3072
Tue, 24 Feb 2015 06:26:12 +0000	393,3743000000	-0,8331
Sun, 22 Feb 2015 11:12:50 +0000	394,2074000000	-12,8112
Sat, 27 Dec 2014 19:07:09 +0000	407,0186000000	+2,932
Mon, 22 Dec 2014 17:07:47 +0000	404,0866000000	-0,1126
Mon, 08 Dec 2014 16:33:03 +0000	404,1992000000	-13,4611
Tue, 11 Nov 2014 17:54:05 +0000	417,6603000000	-1,1428
Sun, 09 Nov 2014 14:27:13 +0000	418,8031000000	-5,7138
Sat, 25 Oct 2014 21:42:42 +0000	424,5169000000	+3,8049
Fri, 03 Oct 2014 21:46:26 +0000	420,7120000000	-8,0516
Mon, 15 Sep 2014 21:42:33 +0000	428,7636000000	-0,2037
Sat, 13 Sep 2014 08:07:55 +0000	428,9673000000	-0,0849
Fri, 12 Sep 2014 20:03:08 +0000	429,0522000000	-2,7255
Wed, 03 Sep 2014 07:44:12 +0000	431,7777000000	-0,326
Wed, 03 Sep 2014 00:32:36 +0000	432,1037000000	-1,371
Wed, 20 Aug 2014 17:08:27 +0000	433,4747000000	+0,828
Wed, 13 Aug 2014 07:05:49 +0000	432,6467000000	-0,764
Wed, 13 Aug 2014 02:25:04 +0000	433,4107000000	-6,0045
Tue, 05 Aug 2014 18:04:34 +0000	439,4152000000	+4,9216
Sat, 19 Jul 2014 03:11:07 +0000	434,4936000000	+0,9235
Sun, 06 Jul 2014 06:37:48 +0000	433,5701000000	-10,3226
Fri, 09 May 2014 03:06:58 +0000	443,8927000000	+7,6707
Mon, 28 Apr 2014 18:29:07 +0000	436,2220000000	-0,5514
Mon, 28 Apr 2014 02:58:17 +0000	436,7734000000	-2,2997
Wed, 16 Apr 2014 08:59:13 +0000	439,0731000000	+13,2468
Mon, 17 Mar 2014 22:02:30 +0000	425,8263000000	-10,8412
Sun, 09 Mar 2014 11:00:38 +0000	436,6675000000	+36,6517
Mon, 03 Mar 2014 00:34:23 +0000	400,0158000000	+0,1882
Mon, 03 Feb 2014 01:38:23 +0000	399,8276000000	+4,7562
Tue, 28 Jan 2014 05:28:31 +0000	395,0714000000	+0,9088
Tue, 07 Jan 2014 04:40:51 +0000	394,1626000000	-2,1288
Tue, 31 Dec 2013 23:23:09 +0000	396,2914000000	+4,8154
Thu, 19 Dec 2013 15:39:23 +0000	391,4760000000	-3,2901
Tue, 17 Dec 2013 13:50:53 +0000	394,7661000000	-3,2669
Sun, 08 Dec 2013 19:48:27 +0000	398,0330000000	-9,046615
Mon, 14 Oct 2013 17:49:14 +0000	407,0796150000	+2,780625
Tue, 08 Oct 2013 00:24:25 +0000	404,2989900000	+0,548737
Thu, 03 Oct 2013 09:17:40 +0000	403,7502530000	0
Mon, 30 Sep 2013 14:35:03 +0000	403,7502530000	0
Mon, 30 Sep 2013 00:47:32 +0000	403,7502530000	+4,145813
Tue, 17 Sep 2013 11:01:05 +0000	399,6044400000	+2,015136
Sat, 14 Sep 2013 03:35:27 +0000	397,5893040000	-1,199236
Mon, 09 Sep 2013 13:37:56 +0000	398,7885400000	+4,276936
Wed, 21 Aug 2013 23:13:01 +0000	394,5116040000	-3,20333
Fri, 16 Aug 2013 05:18:29 +0000	397,7149340000	+1,675156
Sun, 04 Aug 2013 13:07:28 +0000	396,0397780000	+1,198468
Fri, 02 Aug 2013 23:34:39 +0000	394,8413100000	-3,981271
Mon, 29 Jul 2013 06:44:50 +0000	398,8225810000	+7,065081
Wed, 10 Jul 2013 15:08:37 +0000	391,7575000000	-2,51223
Mon, 01 Jul 2013 16:29:42 +0000	394,2697300000	-0,228521
Fri, 28 Jun 2013 09:51:15 +0000	394,4982510000	+2,114559
Mon, 24 Jun 2013 01:48:40 +0000	392,3836920000	-7,296808
Sun, 16 Jun 2013 08:50:55 +0000	399,6805000000	+2,028195
Tue, 11 Jun 2013 10:41:04 +0000	397,6523050000	+2,352605
Thu, 30 May 2013 17:12:12 +0000	395,2997000000	+0,084308
Mon, 27 May 2013 02:29:23 +0000	395,2153920000	-2,60279
Tue, 21 May 2013 07:36:35 +0000	397,8181820000	-2,775724
Thu, 16 May 2013 02:43:03 +0000	400,5939060000	-3,361549
Wed, 15 May 2013 22:03:58 +0000	403,9554550000	-1,663855
Sun, 05 May 2013 22:02:28 +0000	405,6193100000	+1,623306
Thu, 02 May 2013 18:14:55 +0000	403,9960040000	0
Sun, 28 Apr 2013 03:07:11 +0000	403,9960040000	+0,424575
Fri, 26 Apr 2013 00:13:07 +0000	403,5714290000	+0,358142
Thu, 25 Apr 2013 11:29:19 +0000	403,2132870000	-1,1599
Mon, 15 Apr 2013 19:55:24 +0000	404,3731870000	+0,573487
Sun, 14 Apr 2013 02:22:16 +0000	403,7997000000	+1,301199
Sun, 31 Mar 2013 20:01:32 +0000	402,4985010000	+2,225774
Sat, 16 Mar 2013 12:42:52 +0000	400,2727270000	0
Sat, 16 Mar 2013 09:30:11 +0000	400,2727270000	+0,039577
Sat, 09 Mar 2013 17:17:54 +0000	400,2331500000	-0,296321
Fri, 08 Mar 2013 01:46:39 +0000	400,5294710000	-2,222401
Wed, 27 Feb 2013 13:04:01 +0000	402,7518720000	-0,461415
Tue, 26 Feb 2013 07:51:18 +0000	403,2132870000	-1,755181
Mon, 18 Feb 2013 09:25:10 +0000	404,9684680000	0
Fri, 15 Feb 2013 14:09:53 +0000	404,9684680000	-0,163664
Thu, 14 Feb 2013 07:51:37 +0000	405,1321320000	+1,85391
Wed, 13 Feb 2013 19:09:40 +0000	403,2782220000	+1,879621
Tue, 12 Feb 2013 10:08:09 +0000	401,3986010000	-2,191694
Mon, 11 Feb 2013 14:53:40 +0000	403,5902950000	-3,923804
Mon, 28 Jan 2013 08:19:32 +0000	407,5140990000	-0,420368
Tue, 22 Jan 2013 21:41:38 +0000	407,9344670000	+0,25999
Fri, 11 Jan 2013 22:43:31 +0000	407,6744770000	-1,450398
Mon, 03 Dec 2012 05:09:45 +0000	409,1248750000	+0,066933
Mon, 03 Dec 2012 00:07:20 +0000	409,0579420000	+1,369131
Thu, 22 Nov 2012 00:15:08 +0000	407,6888110000	+0,0999
Mon, 05 Nov 2012 15:50:02 +0000	407,5889110000	-0,466534
Sat, 03 Nov 2012 13:29:53 +0000	408,0554450000	+2,879621
Thu, 04 Oct 2012 07:50:38 +0000	405,1758240000	-2,413087
Thu, 20 Sep 2012 23:13:07 +0000	407,5889110000	+8,531468
Mon, 27 Aug 2012 08:14:16 +0000	399,0574430000	-0,479021
Sat, 25 Aug 2012 20:48:43 +0000	399,5364640000	-0,448051
Wed, 15 Aug 2012 05:58:20 +0000	399,9845150000	-1,507977
Sun, 29 Jul 2012 11:56:44 +0000	401,4924920000	+7,05671
Sat, 30 Jun 2012 14:18:21 +0000	394,4357820000	+0,197021
Wed, 20 Jun 2012 13:30:31 +0000	394,2387610000	+6,542825
Fri, 01 Jun 2012 18:32:11 +0000	387,6959360000	-5,999039
Thu, 24 May 2012 13:25:21 +0000	393,6949750000	-2,046734
Mon, 21 May 2012 09:34:14 +0000	395,7417090000	-12,144585
Sat, 05 May 2012 20:17:53 +0000	407,8862940000	+6,921701
Mon, 26 Mar 2012 07:01:09 +0000	400,9645930000	-6,81183
Tue, 07 Feb 2012 21:59:20 +0000	407,7764230000	-2,773297
Mon, 06 Feb 2012 20:24:40 +0000	410,5497200000	0
Mon, 06 Feb 2012 06:55:55 +0000	410,5497200000	+14,92803
Fri, 13 Jan 2012 04:52:57 +0000	395,6216900000	-1,482413
Fri, 06 Jan 2012 02:30:43 +0000	397,1041030000	+7,180327
Sat, 24 Dec 2011 13:53:28 +0000	389,9237760000	+0,861339
Thu, 22 Dec 2011 19:13:47 +0000	389,0624370000	+2,398796
Fri, 16 Dec 2011 03:14:32 +0000	386,6636410000	+0,099538
Fri, 09 Dec 2011 23:36:59 +0000	386,5641030000	-2,145124
Thu, 01 Dec 2011 16:05:47 +0000	388,7092270000	-0,032773
Wed, 30 Nov 2011 17:43:21 +0000	388,7420000000	+4,022421
Sun, 27 Nov 2011 11:15:56 +0000	384,7195790000	-18,583234
Fri, 04 Nov 2011 14:55:45 +0000	403,3028130000	+0,42743
Wed, 02 Nov 2011 03:55:34 +0000	402,8753830000	-3,027208
Tue, 11 Oct 2011 06:20:38 +0000	405,9025910000	+8,239363
Sun, 09 Oct 2011 13:25:04 +0000	397,6632280000	-6,652878
Sun, 18 Sep 2011 03:59:36 +0000	404,3161060000	0
Sat, 17 Sep 2011 01:32:14 +0000	404,3161060000	-16,888879
Wed, 07 Sep 2011 12:05:43 +0000	421,2049850000	-0,009011
Sun, 04 Sep 2011 01:28:34 +0000	421,2139960000	+6,117465
Mon, 22 Aug 2011 05:07:52 +0000	415,0965310000	-0,824535
Mon, 22 Aug 2011 01:14:12 +0000	415,9210660000	0
Sun, 21 Aug 2011 07:26:35 +0000	415,9210660000	0
Sat, 20 Aug 2011 23:01:25 +0000	415,9210660000	-0,741062
Sat, 13 Aug 2011 10:41:22 +0000	416,6621280000	+4,698811
Thu, 11 Aug 2011 01:40:44 +0000	411,9633170000	-4,357664
Wed, 27 Jul 2011 21:44:16 +0000	416,3209810000	0

Обратите внимание, что информация об обменного курса BND в CRC обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 07:17:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Костариканский колон

Примечание: График курса обмена валют Брунейский доллар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Костариканский колон в течение 2287 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.