Обменный курс на сегодня для BND/CZK является BND за CZK, это означает, что с 100 Бруней долларов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или CZK.

BND в CZK обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 04:50:08 +0000	15,6372000000	+0,0602
Sun, 04 Mar 2018 09:52:23 +0000	15,5770000000	-0,6177
Tue, 31 Oct 2017 01:37:27 +0000	16,1947000000	+0,0537
Fri, 27 Oct 2017 11:06:45 +0000	16,1410000000	+0,0244
Fri, 27 Oct 2017 07:52:10 +0000	16,1166000000	+0,2023
Thu, 26 Oct 2017 04:53:44 +0000	15,9143000000	-0,1099
Mon, 23 Oct 2017 17:50:44 +0000	16,0242000000	+0,0212
Thu, 19 Oct 2017 11:46:46 +0000	16,0030000000	-0,1393
Wed, 18 Oct 2017 06:28:52 +0000	16,1423000000	-0,0235
Mon, 16 Oct 2017 12:44:45 +0000	16,1658000000	-0,014
Mon, 16 Oct 2017 05:24:37 +0000	16,1798000000	+0,0082
Sun, 15 Oct 2017 15:34:00 +0000	16,1716000000	0
Sun, 15 Oct 2017 05:59:32 +0000	16,1716000000	+0,0355
Fri, 13 Oct 2017 05:24:53 +0000	16,1361000000	-0,1872
Tue, 03 Oct 2017 06:48:11 +0000	16,3233000000	+0,0044
Tue, 03 Oct 2017 03:22:32 +0000	16,3189000000	+0,05
Fri, 29 Sep 2017 08:43:05 +0000	16,2689000000	-0,0735
Thu, 28 Sep 2017 02:49:51 +0000	16,3424000000	+0,1392
Mon, 25 Sep 2017 02:07:20 +0000	16,2032000000	-0,035
Thu, 21 Sep 2017 06:32:03 +0000	16,2382000000	+0,0794
Tue, 19 Sep 2017 23:22:21 +0000	16,1588000000	-0,0553
Mon, 18 Sep 2017 18:50:18 +0000	16,2141000000	-0,0325
Mon, 18 Sep 2017 01:44:20 +0000	16,2466000000	+0,0025
Sun, 17 Sep 2017 10:04:33 +0000	16,2441000000	-0,0348
Thu, 14 Sep 2017 01:59:40 +0000	16,2789000000	+0,0865
Wed, 06 Sep 2017 11:14:09 +0000	16,1924000000	+0,0597
Mon, 04 Sep 2017 14:53:34 +0000	16,1327000000	-0,049
Sun, 03 Sep 2017 04:28:43 +0000	16,1817000000	+0,0161
Thu, 31 Aug 2017 18:32:35 +0000	16,1656000000	+0,1373
Tue, 29 Aug 2017 07:55:08 +0000	16,0283000000	-0,1195
Sat, 26 Aug 2017 10:19:39 +0000	16,1478000000	-0,0955
Sun, 20 Aug 2017 20:43:32 +0000	16,2433000000	0
Sat, 19 Aug 2017 01:54:07 +0000	16,2433000000	-0,0399
Wed, 16 Aug 2017 15:06:36 +0000	16,2832000000	-0,0038
Mon, 14 Aug 2017 14:22:27 +0000	16,2870000000	+0,0282
Sun, 13 Aug 2017 11:26:40 +0000	16,2588000000	0
Sat, 12 Aug 2017 07:56:40 +0000	16,2588000000	-0,0588
Fri, 11 Aug 2017 03:32:39 +0000	16,3176000000	+0,0206
Fri, 04 Aug 2017 19:12:24 +0000	16,2970000000	+0,0185
Tue, 01 Aug 2017 01:30:30 +0000	16,2785000000	-0,0582
Fri, 28 Jul 2017 18:41:30 +0000	16,3367000000	-0,0739
Tue, 25 Jul 2017 22:21:20 +0000	16,4106000000	+0,0193
Sun, 23 Jul 2017 09:25:31 +0000	16,3913000000	0
Sat, 22 Jul 2017 10:12:31 +0000	16,3913000000	+0,0096
Fri, 21 Jul 2017 17:11:54 +0000	16,3817000000	-0,0192
Thu, 20 Jul 2017 19:04:00 +0000	16,4009000000	-0,1844
Mon, 17 Jul 2017 19:26:04 +0000	16,5853000000	-0,0496
Mon, 17 Jul 2017 12:02:27 +0000	16,6349000000	+0,0052
Tue, 04 Jul 2017 03:13:31 +0000	16,6297000000	-0,0175
Mon, 03 Jul 2017 12:05:05 +0000	16,6472000000	+0,0375
Sun, 02 Jul 2017 00:41:01 +0000	16,6097000000	0
Sat, 01 Jul 2017 11:11:22 +0000	16,6097000000	+0,0045
Fri, 30 Jun 2017 20:21:28 +0000	16,6052000000	-0,0089
Thu, 29 Jun 2017 21:34:05 +0000	16,6141000000	-0,2984
Sun, 25 Jun 2017 07:50:45 +0000	16,9125000000	-0,0435
Wed, 21 Jun 2017 17:30:00 +0000	16,9560000000	-0,0053
Wed, 21 Jun 2017 10:39:10 +0000	16,9613000000	+0,0413
Tue, 20 Jun 2017 04:57:19 +0000	16,9200000000	+0,0172
Sun, 18 Jun 2017 03:51:23 +0000	16,9028000000	-0,1195
Thu, 15 Jun 2017 20:18:53 +0000	17,0223000000	+0,079
Thu, 15 Jun 2017 03:55:21 +0000	16,9433000000	+0,0591
Wed, 14 Jun 2017 06:10:45 +0000	16,8842000000	-0,0332
Tue, 13 Jun 2017 05:09:15 +0000	16,9174000000	+0,0257
Sun, 11 Jun 2017 02:29:21 +0000	16,8917000000	0
Sat, 10 Jun 2017 22:29:58 +0000	16,8917000000	-0,0181
Mon, 05 Jun 2017 01:40:36 +0000	16,9098000000	-0,0007
Fri, 02 Jun 2017 20:56:20 +0000	16,9105000000	-0,1831
Tue, 30 May 2017 19:45:37 +0000	17,0936000000	-0,0353
Sun, 28 May 2017 04:44:26 +0000	17,1289000000	0
Sat, 27 May 2017 08:31:59 +0000	17,1289000000	0
Sat, 27 May 2017 01:05:50 +0000	17,1289000000	+0,0132
Fri, 26 May 2017 13:12:28 +0000	17,1157000000	+0,0806
Thu, 25 May 2017 05:23:03 +0000	17,0351000000	+0,0046
Wed, 24 May 2017 13:37:37 +0000	17,0305000000	-0,0318
Sun, 21 May 2017 19:36:17 +0000	17,0623000000	0
Sun, 21 May 2017 13:55:30 +0000	17,0623000000	0
Sat, 20 May 2017 02:50:23 +0000	17,0623000000	-0,1323
Thu, 18 May 2017 12:55:57 +0000	17,1946000000	+0,1383
Wed, 17 May 2017 05:26:44 +0000	17,0563000000	-0,184
Mon, 15 May 2017 22:07:43 +0000	17,2403000000	-0,1122
Fri, 12 May 2017 04:26:12 +0000	17,3525000000	+0,0424
Sat, 06 May 2017 20:20:52 +0000	17,3101000000	-0,356
Tue, 02 May 2017 11:20:55 +0000	17,6661000000	+0,0376
Sun, 30 Apr 2017 12:21:34 +0000	17,6285000000	+0,0004
Fri, 28 Apr 2017 21:32:42 +0000	17,6281000000	-0,1631
Fri, 28 Apr 2017 01:30:53 +0000	17,7912000000	+0,0818
Thu, 27 Apr 2017 10:08:44 +0000	17,7094000000	+0,0752
Tue, 25 Apr 2017 18:25:09 +0000	17,6342000000	-0,3425
Sun, 23 Apr 2017 19:34:40 +0000	17,9767000000	0
Sun, 23 Apr 2017 09:56:06 +0000	17,9767000000	-0,0262
Fri, 21 Apr 2017 09:44:19 +0000	18,0029000000	+0,051
Thu, 20 Apr 2017 19:20:47 +0000	17,9519000000	+0,014
Thu, 20 Apr 2017 14:42:17 +0000	17,9379000000	+0,0781
Wed, 19 Apr 2017 07:42:31 +0000	17,8598000000	-0,0732
Mon, 17 Apr 2017 22:36:55 +0000	17,9330000000	-0,0547
Sun, 16 Apr 2017 04:44:54 +0000	17,9877000000	+0,0144
Wed, 12 Apr 2017 18:28:37 +0000	17,9733000000	+0,0477
Wed, 12 Apr 2017 07:33:39 +0000	17,9256000000	+0,0488
Sun, 09 Apr 2017 20:59:08 +0000	17,8768000000	0
Sat, 08 Apr 2017 15:43:22 +0000	17,8768000000	+0,0243
Fri, 07 Apr 2017 18:39:28 +0000	17,8525000000	+0,0078
Fri, 07 Apr 2017 15:23:42 +0000	17,8447000000	+0,0074
Fri, 07 Apr 2017 08:20:54 +0000	17,8373000000	-0,2593
Wed, 05 Apr 2017 11:51:08 +0000	18,0966000000	-0,0175
Tue, 04 Apr 2017 21:49:44 +0000	18,1141000000	-0,0133
Mon, 03 Apr 2017 02:27:31 +0000	18,1274000000	-0,0386
Sun, 02 Apr 2017 12:30:08 +0000	18,1660000000	-0,0372
Fri, 31 Mar 2017 04:12:50 +0000	18,2032000000	+0,1703
Thu, 30 Mar 2017 11:44:18 +0000	18,0329000000	+0,0294
Wed, 29 Mar 2017 17:19:44 +0000	18,0035000000	+0,1567
Tue, 28 Mar 2017 03:03:29 +0000	17,8468000000	-0,0404
Fri, 24 Mar 2017 23:54:26 +0000	17,8872000000	-0,0009
Thu, 23 Mar 2017 07:18:19 +0000	17,8881000000	+0,008
Wed, 22 Mar 2017 15:28:18 +0000	17,8801000000	+0,025
Wed, 22 Mar 2017 01:01:14 +0000	17,8551000000	-0,024
Tue, 21 Mar 2017 16:10:27 +0000	17,8791000000	-0,0792
Tue, 21 Mar 2017 03:23:15 +0000	17,9583000000	+0,0008
Mon, 20 Mar 2017 09:43:46 +0000	17,9575000000	+0,0083
Sat, 18 Mar 2017 19:34:26 +0000	17,9492000000	0
Sat, 18 Mar 2017 05:21:32 +0000	17,9492000000	+0,001
Thu, 16 Mar 2017 11:18:00 +0000	17,9482000000	+0,0315
Wed, 15 Mar 2017 18:58:56 +0000	17,9167000000	-0,0936
Wed, 15 Mar 2017 14:10:41 +0000	18,0103000000	+0,0785
Tue, 14 Mar 2017 04:09:29 +0000	17,9318000000	+0,015
Sun, 12 Mar 2017 20:39:22 +0000	17,9168000000	-0,1515
Wed, 08 Mar 2017 15:58:57 +0000	18,0683000000	-0,0556
Tue, 07 Mar 2017 19:30:08 +0000	18,1239000000	+0,0934
Sun, 05 Mar 2017 07:36:17 +0000	18,0305000000	-0,0448
Fri, 03 Mar 2017 13:40:05 +0000	18,0753000000	-0,108
Thu, 02 Mar 2017 03:39:11 +0000	18,1833000000	+0,0157
Wed, 01 Mar 2017 18:22:14 +0000	18,1676000000	-0,044
Tue, 28 Feb 2017 12:19:52 +0000	18,2116000000	+0,0022
Sun, 26 Feb 2017 23:04:24 +0000	18,2094000000	0
Sun, 26 Feb 2017 02:58:53 +0000	18,2094000000	0
Sat, 25 Feb 2017 00:35:55 +0000	18,2094000000	-0,0337
Fri, 24 Feb 2017 20:25:18 +0000	18,2431000000	+0,0673
Fri, 24 Feb 2017 17:08:59 +0000	18,1758000000	+0,0314
Fri, 24 Feb 2017 01:39:03 +0000	18,1444000000	+0,2026
Mon, 20 Feb 2017 20:24:10 +0000	17,9418000000	+0,0006
Sat, 18 Feb 2017 12:33:18 +0000	17,9412000000	+0,0767
Thu, 16 Feb 2017 21:46:12 +0000	17,8645000000	-0,136
Tue, 14 Feb 2017 17:18:18 +0000	18,0005000000	+0,0382
Tue, 14 Feb 2017 13:18:28 +0000	17,9623000000	+0,1071
Thu, 09 Feb 2017 06:17:38 +0000	17,8552000000	+0,0114
Wed, 08 Feb 2017 14:28:28 +0000	17,8438000000	+0,0454
Sun, 05 Feb 2017 17:52:41 +0000	17,7984000000	0
Sun, 05 Feb 2017 07:32:24 +0000	17,7984000000	0
Sat, 04 Feb 2017 02:38:19 +0000	17,7984000000	0
Fri, 03 Feb 2017 23:08:56 +0000	17,7984000000	+0,0421
Fri, 03 Feb 2017 01:37:15 +0000	17,7563000000	+0,1133
Sun, 29 Jan 2017 04:01:30 +0000	17,6430000000	0
Sat, 28 Jan 2017 06:27:44 +0000	17,6430000000	-0,1234
Thu, 26 Jan 2017 03:04:23 +0000	17,7664000000	+0,0603
Sat, 21 Jan 2017 15:00:57 +0000	17,7061000000	-0,079
Wed, 18 Jan 2017 15:16:02 +0000	17,7851000000	-0,0073
Wed, 18 Jan 2017 10:20:36 +0000	17,7924000000	-0,019
Tue, 17 Jan 2017 09:05:18 +0000	17,8114000000	+0,0165
Sun, 15 Jan 2017 04:00:44 +0000	17,7949000000	0
Sat, 14 Jan 2017 08:05:04 +0000	17,7949000000	+0,0336
Tue, 10 Jan 2017 08:53:07 +0000	17,7613000000	-0,0456
Mon, 09 Jan 2017 17:19:44 +0000	17,8069000000	-0,0065
Mon, 09 Jan 2017 04:19:30 +0000	17,8134000000	-0,0174
Fri, 06 Jan 2017 02:14:15 +0000	17,8308000000	-0,1147
Wed, 04 Jan 2017 14:35:09 +0000	17,9455000000	+0,0852
Mon, 02 Jan 2017 21:30:19 +0000	17,8603000000	+0,1569
Sun, 01 Jan 2017 14:01:14 +0000	17,7034000000	-0,0297
Fri, 30 Dec 2016 12:34:00 +0000	17,7331000000	-0,0568
Thu, 29 Dec 2016 19:36:42 +0000	17,7899000000	-0,0316
Thu, 29 Dec 2016 04:32:26 +0000	17,8215000000	-0,0663
Sun, 25 Dec 2016 05:43:35 +0000	17,8878000000	0
Sat, 24 Dec 2016 23:59:35 +0000	17,8878000000	+0,0256
Fri, 23 Dec 2016 15:47:40 +0000	17,8622000000	+0,0076
Sun, 18 Dec 2016 19:40:46 +0000	17,8546000000	+0,051
Wed, 14 Dec 2016 06:17:59 +0000	17,8036000000	-0,1312
Sun, 11 Dec 2016 08:04:52 +0000	17,9348000000	+0,0447
Fri, 09 Dec 2016 18:54:59 +0000	17,8901000000	-0,0117
Fri, 09 Dec 2016 04:21:15 +0000	17,9018000000	+0,201
Tue, 06 Dec 2016 03:14:29 +0000	17,7008000000	-0,1577
Sun, 04 Dec 2016 11:43:41 +0000	17,8585000000	0
Sun, 04 Dec 2016 02:59:28 +0000	17,8585000000	+0,0175
Thu, 01 Dec 2016 08:33:01 +0000	17,8410000000	-0,0512
Tue, 29 Nov 2016 05:33:09 +0000	17,8922000000	+0,0046
Mon, 28 Nov 2016 21:39:27 +0000	17,8876000000	+0,0225
Sun, 27 Nov 2016 15:24:16 +0000	17,8651000000	0
Sun, 27 Nov 2016 09:00:49 +0000	17,8651000000	+0,0055
Fri, 25 Nov 2016 12:19:04 +0000	17,8596000000	-0,0108
Thu, 24 Nov 2016 04:39:21 +0000	17,8704000000	-0,0131
Tue, 22 Nov 2016 13:24:31 +0000	17,8835000000	+0,0133
Mon, 21 Nov 2016 17:37:14 +0000	17,8702000000	-0,0651
Sat, 19 Nov 2016 19:53:18 +0000	17,9353000000	0
Sat, 19 Nov 2016 15:25:21 +0000	17,9353000000	+0,3372
Sun, 13 Nov 2016 17:18:44 +0000	17,5981000000	0
Sat, 12 Nov 2016 13:11:51 +0000	17,5981000000	+0,0132
Fri, 11 Nov 2016 04:49:25 +0000	17,5849000000	-0,0033
Sat, 05 Nov 2016 21:35:21 +0000	17,5882000000	-0,175
Fri, 28 Oct 2016 22:11:10 +0000	17,7632000000	-0,0023
Fri, 28 Oct 2016 13:18:04 +0000	17,7655000000	-0,0662
Wed, 26 Oct 2016 07:57:49 +0000	17,8317000000	-0,0243
Tue, 25 Oct 2016 22:29:25 +0000	17,8560000000	+0,0118
Tue, 25 Oct 2016 15:11:45 +0000	17,8442000000	+0,0308
Mon, 24 Oct 2016 18:41:23 +0000	17,8134000000	+0,003
Sat, 22 Oct 2016 23:14:44 +0000	17,8104000000	+0,1268
Mon, 17 Oct 2016 21:31:44 +0000	17,6836000000	-0,0085
Mon, 17 Oct 2016 14:36:53 +0000	17,6921000000	-0,142
Sun, 16 Oct 2016 03:49:33 +0000	17,8341000000	+0,154
Fri, 07 Oct 2016 01:44:24 +0000	17,6801000000	-0,0581
Sat, 01 Oct 2016 20:13:20 +0000	17,7382000000	-0,0069
Fri, 30 Sep 2016 12:12:36 +0000	17,7451000000	+0,1022
Mon, 26 Sep 2016 10:30:49 +0000	17,6429000000	-0,099
Sun, 25 Sep 2016 20:32:48 +0000	17,7419000000	-0,0842
Thu, 22 Sep 2016 23:43:45 +0000	17,8261000000	+0,0389
Thu, 22 Sep 2016 10:52:46 +0000	17,7872000000	+0,0443
Tue, 20 Sep 2016 20:55:51 +0000	17,7429000000	+0,0906
Fri, 16 Sep 2016 00:16:44 +0000	17,6523000000	+0,0206
Wed, 14 Sep 2016 03:14:19 +0000	17,6317000000	-0,0749
Fri, 09 Sep 2016 12:28:35 +0000	17,7066000000	+0,0064
Fri, 26 Aug 2016 12:16:49 +0000	17,7002000000	-0,0324
Sun, 21 Aug 2016 06:20:01 +0000	17,7326000000	0
Sat, 20 Aug 2016 23:47:57 +0000	17,7326000000	0
Fri, 19 Aug 2016 22:17:49 +0000	17,7326000000	-0,0949
Wed, 17 Aug 2016 20:25:21 +0000	17,8275000000	-0,1738
Sun, 14 Aug 2016 18:18:23 +0000	18,0013000000	-0,0284
Fri, 12 Aug 2016 02:14:03 +0000	18,0297000000	+0,0113
Sat, 30 Jul 2016 18:37:07 +0000	18,0184000000	-0,0114
Fri, 29 Jul 2016 18:39:19 +0000	18,0298000000	-0,0669
Tue, 26 Jul 2016 08:24:42 +0000	18,0967000000	-0,023
Mon, 25 Jul 2016 07:40:21 +0000	18,1197000000	+0,0374
Sat, 23 Jul 2016 17:34:53 +0000	18,0823000000	-0,0638
Fri, 22 Jul 2016 18:12:43 +0000	18,1461000000	+0,0789
Wed, 20 Jul 2016 13:36:56 +0000	18,0672000000	-0,01
Wed, 20 Jul 2016 06:38:22 +0000	18,0772000000	-0,0571
Fri, 15 Jul 2016 17:11:09 +0000	18,1343000000	-0,0434
Mon, 11 Jul 2016 05:56:14 +0000	18,1777000000	+0,1342
Mon, 04 Jul 2016 23:18:48 +0000	18,0435000000	-0,0648
Mon, 04 Jul 2016 04:06:00 +0000	18,1083000000	-0,0333
Sat, 02 Jul 2016 04:32:20 +0000	18,1416000000	+0,0251
Fri, 01 Jul 2016 03:33:56 +0000	18,1165000000	-0,0087
Wed, 29 Jun 2016 16:33:24 +0000	18,1252000000	+0,0339
Tue, 28 Jun 2016 19:58:39 +0000	18,0913000000	+0,0316
Sun, 26 Jun 2016 23:05:34 +0000	18,0597000000	+0,187
Wed, 22 Jun 2016 18:40:30 +0000	17,8727000000	+0,0695
Sun, 19 Jun 2016 02:47:41 +0000	17,8032000000	0
Sat, 18 Jun 2016 16:24:38 +0000	17,8032000000	+0,1701
Fri, 10 Jun 2016 19:14:49 +0000	17,6331000000	+0,1288
Mon, 06 Jun 2016 12:39:04 +0000	17,5043000000	+0,2305
Sun, 05 Jun 2016 09:40:41 +0000	17,2738000000	-0,269
Wed, 01 Jun 2016 20:47:12 +0000	17,5428000000	-0,0847
Wed, 01 Jun 2016 01:44:51 +0000	17,6275000000	+0,2031
Sun, 22 May 2016 12:07:16 +0000	17,4244000000	0
Sat, 21 May 2016 01:06:05 +0000	17,4244000000	-0,0234
Fri, 20 May 2016 17:19:32 +0000	17,4478000000	-0,0351
Thu, 19 May 2016 23:27:48 +0000	17,4829000000	+0,0147
Thu, 19 May 2016 17:23:06 +0000	17,4682000000	+0,0631
Mon, 16 May 2016 00:31:23 +0000	17,4051000000	-0,0424
Sat, 14 May 2016 04:54:45 +0000	17,4475000000	+0,1327
Mon, 09 May 2016 18:31:00 +0000	17,3148000000	-0,0736
Mon, 09 May 2016 05:13:35 +0000	17,3884000000	-0,0442
Fri, 06 May 2016 03:11:28 +0000	17,4326000000	+0,1147
Thu, 05 May 2016 01:52:04 +0000	17,3179000000	-0,224
Mon, 02 May 2016 10:33:40 +0000	17,5419000000	-0,0676
Sun, 01 May 2016 18:42:49 +0000	17,6095000000	-0,098
Fri, 29 Apr 2016 01:31:53 +0000	17,7075000000	-0,015
Thu, 28 Apr 2016 02:43:04 +0000	17,7225000000	+0,0424
Wed, 27 Apr 2016 16:07:12 +0000	17,6801000000	-0,0302
Tue, 26 Apr 2016 18:08:22 +0000	17,7103000000	-0,1599
Sun, 24 Apr 2016 09:16:19 +0000	17,8702000000	+0,1283
Fri, 22 Apr 2016 04:59:50 +0000	17,7419000000	-0,046
Wed, 20 Apr 2016 18:32:57 +0000	17,7879000000	+0,1762
Mon, 18 Apr 2016 02:55:43 +0000	17,6117000000	-0,032
Sun, 17 Apr 2016 04:15:46 +0000	17,6437000000	+0,0515
Fri, 15 Apr 2016 01:41:30 +0000	17,5922000000	-0,0015
Tue, 12 Apr 2016 09:52:46 +0000	17,5937000000	+0,0182
Sun, 10 Apr 2016 21:29:20 +0000	17,5755000000	0
Sat, 09 Apr 2016 11:37:40 +0000	17,5755000000	+0,0194
Thu, 07 Apr 2016 18:50:49 +0000	17,5561000000	+0,0116
Wed, 06 Apr 2016 04:44:26 +0000	17,5445000000	-0,0572
Mon, 04 Apr 2016 14:49:33 +0000	17,6017000000	+0,0363
Sat, 02 Apr 2016 08:00:59 +0000	17,5654000000	-0,1476
Thu, 31 Mar 2016 02:34:53 +0000	17,7130000000	+0,0114
Tue, 29 Mar 2016 22:58:43 +0000	17,7016000000	+0,0397
Tue, 29 Mar 2016 00:39:17 +0000	17,6619000000	-0,0577
Thu, 24 Mar 2016 11:56:43 +0000	17,7196000000	+0,0206
Thu, 24 Mar 2016 08:10:14 +0000	17,6990000000	-0,0043
Tue, 22 Mar 2016 16:13:49 +0000	17,7033000000	+0,0457
Sun, 20 Mar 2016 22:13:53 +0000	17,6576000000	0
Sun, 20 Mar 2016 05:04:27 +0000	17,6576000000	0
Sat, 19 Mar 2016 11:30:09 +0000	17,6576000000	-0,0148
Sun, 13 Mar 2016 20:01:43 +0000	17,6724000000	0
Sun, 13 Mar 2016 15:53:12 +0000	17,6724000000	0
Sat, 12 Mar 2016 04:57:45 +0000	17,6724000000	-0,1397
Wed, 09 Mar 2016 12:21:56 +0000	17,8121000000	-0,0632
Sun, 06 Mar 2016 03:09:42 +0000	17,8753000000	+0,0584
Fri, 04 Mar 2016 14:48:44 +0000	17,8169000000	+0,2564
Sun, 28 Feb 2016 13:45:21 +0000	17,5605000000	+0,0372
Wed, 24 Feb 2016 13:45:14 +0000	17,5233000000	-0,0107
Mon, 22 Feb 2016 22:18:49 +0000	17,5340000000	+0,0138
Mon, 22 Feb 2016 17:59:04 +0000	17,5202000000	+0,1879
Thu, 18 Feb 2016 11:10:18 +0000	17,3323000000	+0,0417
Thu, 18 Feb 2016 06:16:05 +0000	17,2906000000	+0,0051
Thu, 18 Feb 2016 01:01:02 +0000	17,2855000000	-0,0328
Mon, 15 Feb 2016 21:02:26 +0000	17,3183000000	+0,132
Fri, 12 Feb 2016 22:22:23 +0000	17,1863000000	-0,177
Thu, 28 Jan 2016 11:12:20 +0000	17,3633000000	-0,1294
Sat, 23 Jan 2016 16:28:34 +0000	17,4927000000	0
Sat, 23 Jan 2016 04:59:54 +0000	17,4927000000	+0,2365
Thu, 21 Jan 2016 04:09:12 +0000	17,2562000000	+0,1131
Wed, 20 Jan 2016 08:40:56 +0000	17,1431000000	-0,1206
Tue, 19 Jan 2016 04:45:40 +0000	17,2637000000	+0,055
Mon, 18 Jan 2016 02:08:55 +0000	17,2087000000	+0,0089
Sun, 17 Jan 2016 20:04:52 +0000	17,1998000000	-0,1577
Tue, 12 Jan 2016 01:03:17 +0000	17,3575000000	-0,2347
Wed, 06 Jan 2016 08:35:12 +0000	17,5922000000	+0,0561
Mon, 04 Jan 2016 17:04:34 +0000	17,5361000000	-0,0198
Fri, 01 Jan 2016 16:05:22 +0000	17,5559000000	-0,0013
Thu, 31 Dec 2015 17:25:30 +0000	17,5572000000	+0,0577
Mon, 28 Dec 2015 15:57:06 +0000	17,4995000000	-0,0988
Sun, 20 Dec 2015 18:16:11 +0000	17,5983000000	0
Sun, 20 Dec 2015 02:57:17 +0000	17,5983000000	+0,0196
Thu, 17 Dec 2015 07:02:58 +0000	17,5787000000	-0,0665
Wed, 16 Dec 2015 20:24:02 +0000	17,6452000000	+0,0272
Thu, 10 Dec 2015 16:30:58 +0000	17,6180000000	+0,1592
Wed, 09 Dec 2015 18:52:26 +0000	17,4588000000	-0,1661
Wed, 09 Dec 2015 07:53:21 +0000	17,6249000000	-0,1447
Sun, 06 Dec 2015 04:18:09 +0000	17,7696000000	-0,3029
Mon, 30 Nov 2015 06:01:59 +0000	18,0725000000	+0,0231
Sun, 29 Nov 2015 14:50:36 +0000	18,0494000000	-0,0497
Fri, 27 Nov 2015 14:54:14 +0000	18,0991000000	+0,0066
Thu, 26 Nov 2015 04:35:09 +0000	18,0925000000	+0,1097
Mon, 23 Nov 2015 01:35:35 +0000	17,9828000000	-0,0013
Sat, 21 Nov 2015 22:14:30 +0000	17,9841000000	+0,1185
Fri, 20 Nov 2015 04:41:29 +0000	17,8656000000	+0,0312
Thu, 19 Nov 2015 07:07:48 +0000	17,8344000000	+0,1287
Mon, 16 Nov 2015 11:51:39 +0000	17,7057000000	-0,0134
Sat, 07 Nov 2015 14:02:09 +0000	17,7191000000	+0,0027
Thu, 05 Nov 2015 11:34:34 +0000	17,7164000000	+0,1201
Tue, 27 Oct 2015 06:29:16 +0000	17,5963000000	+0,4664
Wed, 14 Oct 2015 11:43:02 +0000	17,1299000000	+0,0998
Mon, 12 Oct 2015 09:07:00 +0000	17,0301000000	+0,1479
Wed, 07 Oct 2015 04:30:55 +0000	16,8822000000	-0,2115
Thu, 01 Oct 2015 03:56:25 +0000	17,0937000000	+0,0068
Mon, 28 Sep 2015 04:42:14 +0000	17,0869000000	+0,0159
Fri, 25 Sep 2015 20:25:30 +0000	17,0710000000	-0,0431
Sat, 19 Sep 2015 17:37:40 +0000	17,1141000000	+0,1556
Fri, 11 Sep 2015 01:46:58 +0000	16,9585000000	-0,0085
Mon, 07 Sep 2015 16:36:49 +0000	16,9670000000	-0,201
Fri, 28 Aug 2015 20:42:58 +0000	17,1680000000	+0,1654
Fri, 21 Aug 2015 03:28:16 +0000	17,0026000000	-0,327
Thu, 20 Aug 2015 03:03:44 +0000	17,3296000000	-0,0059
Mon, 17 Aug 2015 23:43:38 +0000	17,3355000000	+0,0454
Sat, 15 Aug 2015 13:57:27 +0000	17,2901000000	+0,0708
Wed, 12 Aug 2015 10:33:24 +0000	17,2193000000	-0,6864
Thu, 06 Aug 2015 00:49:33 +0000	17,9057000000	-0,0839
Tue, 04 Aug 2015 22:47:55 +0000	17,9896000000	+0,0687
Mon, 03 Aug 2015 18:34:19 +0000	17,9209000000	-0,0413
Sun, 02 Aug 2015 12:36:36 +0000	17,9622000000	-0,0047
Fri, 31 Jul 2015 21:54:52 +0000	17,9669000000	+0,0123
Mon, 27 Jul 2015 03:06:44 +0000	17,9546000000	-0,0132
Sat, 11 Jul 2015 23:55:53 +0000	17,9678000000	-0,2153
Thu, 09 Jul 2015 09:46:08 +0000	18,1831000000	-0,0381
Mon, 06 Jul 2015 22:49:02 +0000	18,2212000000	-0,0115
Thu, 02 Jul 2015 05:28:26 +0000	18,2327000000	+0,2352
Sun, 21 Jun 2015 08:32:41 +0000	17,9975000000	0
Sat, 20 Jun 2015 17:22:45 +0000	17,9975000000	+0,0235
Thu, 18 Jun 2015 17:36:16 +0000	17,9740000000	-0,0548
Sun, 14 Jun 2015 00:19:38 +0000	18,0288000000	0
Sat, 13 Jun 2015 19:06:26 +0000	18,0288000000	0
Sat, 13 Jun 2015 02:21:16 +0000	18,0288000000	-0,1347
Wed, 03 Jun 2015 19:30:28 +0000	18,1635000000	-0,301
Tue, 02 Jun 2015 08:27:33 +0000	18,4645000000	-0,1684
Mon, 25 May 2015 19:06:50 +0000	18,6329000000	-0,0045
Sun, 24 May 2015 04:18:06 +0000	18,6374000000	0
Sat, 23 May 2015 20:29:35 +0000	18,6374000000	+0,1917
Wed, 20 May 2015 07:26:42 +0000	18,4457000000	+0,0361
Wed, 20 May 2015 02:56:47 +0000	18,4096000000	+0,1923
Mon, 18 May 2015 12:19:44 +0000	18,2173000000	-0,0264
Thu, 14 May 2015 21:42:17 +0000	18,2437000000	-0,1976
Sat, 09 May 2015 04:02:35 +0000	18,4413000000	+0,1852
Fri, 08 May 2015 00:44:49 +0000	18,2561000000	+0,0089
Wed, 06 May 2015 22:55:24 +0000	18,2472000000	-0,0378
Wed, 06 May 2015 12:55:19 +0000	18,2850000000	-0,1376
Tue, 05 May 2015 02:03:26 +0000	18,4226000000	-0,0117
Mon, 04 May 2015 21:08:48 +0000	18,4343000000	-0,5494
Mon, 27 Apr 2015 13:04:58 +0000	18,9837000000	+0,0441
Mon, 27 Apr 2015 00:33:03 +0000	18,9396000000	-0,0238
Sun, 26 Apr 2015 10:16:02 +0000	18,9634000000	-0,0158
Thu, 23 Apr 2015 02:29:14 +0000	18,9792000000	+0,0666
Fri, 17 Apr 2015 07:14:18 +0000	18,9126000000	+0,4256
Sun, 05 Apr 2015 16:27:07 +0000	18,4870000000	-0,2469
Thu, 02 Apr 2015 10:57:53 +0000	18,7339000000	+0,31
Sun, 29 Mar 2015 19:41:42 +0000	18,4239000000	0
Sat, 28 Mar 2015 20:00:53 +0000	18,4239000000	+0,1779
Mon, 23 Mar 2015 13:43:48 +0000	18,2460000000	-0,4731
Thu, 12 Mar 2015 03:59:58 +0000	18,7191000000	+0,108
Wed, 11 Mar 2015 19:27:32 +0000	18,6111000000	+0,3103
Sun, 08 Mar 2015 09:33:19 +0000	18,3008000000	+0,4921
Tue, 24 Feb 2015 06:26:02 +0000	17,8087000000	+0,0298
Sun, 22 Feb 2015 11:14:50 +0000	17,7789000000	+0,1882
Thu, 08 Jan 2015 12:11:06 +0000	17,5907000000	+0,3687
Sat, 27 Dec 2014 00:39:53 +0000	17,2220000000	+0,1468
Thu, 25 Dec 2014 12:44:14 +0000	17,0752000000	+0,0593
Mon, 08 Dec 2014 09:10:10 +0000	17,0159000000	-0,2203
Wed, 12 Nov 2014 18:53:25 +0000	17,2362000000	+0,12
Wed, 12 Nov 2014 06:30:42 +0000	17,1162000000	-0,1531
Sun, 09 Nov 2014 12:19:27 +0000	17,2693000000	+0,1466
Sat, 25 Oct 2014 21:42:43 +0000	17,1227000000	+0,0771
Sun, 12 Oct 2014 09:59:42 +0000	17,0456000000	+0,1725
Tue, 16 Sep 2014 11:42:33 +0000	16,8731000000	+0,0223
Sun, 14 Sep 2014 13:33:36 +0000	16,8508000000	-0,0117
Fri, 12 Sep 2014 20:30:35 +0000	16,8625000000	-0,0402
Thu, 11 Sep 2014 12:20:06 +0000	16,9027000000	+0,0588
Wed, 03 Sep 2014 00:32:40 +0000	16,8439000000	+0,1622
Tue, 12 Aug 2014 09:28:55 +0000	16,6817000000	+0,0714
Fri, 08 Aug 2014 15:17:43 +0000	16,6103000000	-0,0084
Thu, 07 Aug 2014 19:17:40 +0000	16,6187000000	-0,045
Tue, 05 Aug 2014 18:04:02 +0000	16,6637000000	+0,3177
Sun, 20 Jul 2014 08:48:11 +0000	16,3460000000	+0,161
Thu, 19 Jun 2014 02:26:34 +0000	16,1850000000	+0,1075
Sun, 08 Jun 2014 11:22:06 +0000	16,0775000000	+0,0143
Sat, 24 May 2014 05:22:47 +0000	16,0632000000	+0,23
Tue, 29 Apr 2014 18:16:16 +0000	15,8332000000	+0,2122
Sat, 22 Mar 2014 07:53:33 +0000	15,6210000000	+0,082
Tue, 18 Mar 2014 01:18:51 +0000	15,5390000000	-0,1551
Tue, 04 Mar 2014 23:02:47 +0000	15,6941000000	+0,0174
Tue, 04 Mar 2014 15:33:01 +0000	15,6767000000	-0,2071
Sun, 16 Feb 2014 21:04:56 +0000	15,8838000000	-0,0892
Fri, 07 Feb 2014 02:09:31 +0000	15,9730000000	-0,0264
Mon, 03 Feb 2014 01:38:52 +0000	15,9994000000	+0,1525
Thu, 30 Jan 2014 09:18:31 +0000	15,8469000000	+0,1362
Sun, 26 Jan 2014 01:56:56 +0000	15,7107000000	-0,1899
Sun, 19 Jan 2014 10:42:06 +0000	15,9006000000	-0,1056
Sat, 04 Jan 2014 10:04:46 +0000	16,0062000000	+0,0707
Sun, 22 Dec 2013 17:05:37 +0000	15,9355000000	-0,0041
Mon, 16 Dec 2013 09:10:23 +0000	15,9396000000	-0,0929
Sun, 08 Dec 2013 19:43:44 +0000	16,0325000000	+0,0237
Fri, 06 Dec 2013 02:27:17 +0000	16,0088000000	-0,0444
Sat, 30 Nov 2013 13:55:56 +0000	16,0532000000	0
Sat, 30 Nov 2013 00:01:30 +0000	16,0532000000	+0,9534376
Tue, 29 Oct 2013 13:26:37 +0000	15,0997624000	-0,1425574
Wed, 16 Oct 2013 11:13:28 +0000	15,2423198000	+0,1175742
Mon, 14 Oct 2013 17:57:47 +0000	15,1247456000	-0,1003442
Mon, 30 Sep 2013 11:55:26 +0000	15,2250898000	0
Fri, 27 Sep 2013 09:51:20 +0000	15,2250898000	-0,0743081
Thu, 05 Sep 2013 14:34:19 +0000	15,2993979000	+0,018998
Sat, 31 Aug 2013 13:16:59 +0000	15,2803999000	+0,2246186
Wed, 21 Aug 2013 23:06:56 +0000	15,0557813000	-0,1927763
Fri, 16 Aug 2013 13:56:34 +0000	15,2485576000	-0,1258022
Tue, 13 Aug 2013 03:17:35 +0000	15,3743598000	-0,0294201
Sat, 10 Aug 2013 04:03:24 +0000	15,4037799000	+0,0234702
Tue, 30 Jul 2013 02:14:56 +0000	15,3803097000	-0,0610969
Sun, 28 Jul 2013 00:50:15 +0000	15,4414066000	0
Sat, 27 Jul 2013 12:44:12 +0000	15,4414066000	-0,2623381
Wed, 17 Jul 2013 03:26:49 +0000	15,7037447000	+0,0386211
Thu, 27 Jun 2013 11:50:20 +0000	15,6651236000	+0,3913996
Tue, 18 Jun 2013 01:32:39 +0000	15,2737240000	-0,5763902
Mon, 27 May 2013 06:35:45 +0000	15,8501142000	-0,3561926
Thu, 16 May 2013 12:33:16 +0000	16,2063068000	+0,1549755
Fri, 10 May 2013 01:38:33 +0000	16,0513313000	+0,0800827
Mon, 29 Apr 2013 07:02:16 +0000	15,9712486000	+0,0021577
Fri, 19 Apr 2013 19:06:32 +0000	15,9690909000	+0,0252207
Tue, 09 Apr 2013 14:58:15 +0000	15,9438702000	-0,0387476
Sun, 07 Apr 2013 08:37:30 +0000	15,9826178000	-0,2844166
Thu, 28 Mar 2013 19:52:48 +0000	16,2670344000	+0,1456274
Wed, 27 Mar 2013 07:22:16 +0000	16,1214070000	-0,0113103
Tue, 26 Mar 2013 07:24:21 +0000	16,1327173000	+0,4359167
Sun, 10 Mar 2013 12:55:17 +0000	15,6968006000	-0,1379583
Mon, 04 Mar 2013 13:08:18 +0000	15,8347589000	+0,0224574
Wed, 27 Feb 2013 16:13:22 +0000	15,8123015000	+0,0869221
Tue, 26 Feb 2013 05:01:46 +0000	15,7253794000	+0,3949071
Sat, 16 Feb 2013 00:50:59 +0000	15,3304723000	0
Fri, 15 Feb 2013 14:09:53 +0000	15,3304723000	+0,0511247
Thu, 14 Feb 2013 07:51:37 +0000	15,2793476000	+0,0511782
Wed, 13 Feb 2013 19:09:45 +0000	15,2281694000	+0,0628136
Tue, 12 Feb 2013 10:08:09 +0000	15,1653558000	-0,0500839
Mon, 11 Feb 2013 14:53:43 +0000	15,2154397000	-0,0083149
Sun, 03 Feb 2013 10:02:45 +0000	15,2237546000	-0,124923
Mon, 28 Jan 2013 18:55:40 +0000	15,3486776000	-0,1189616
Fri, 25 Jan 2013 18:02:31 +0000	15,4676392000	-0,3207562
Fri, 11 Jan 2013 22:23:25 +0000	15,7883954000	+0,0664789
Sat, 15 Dec 2012 11:05:08 +0000	15,7219165000	-0,2549504
Sun, 25 Nov 2012 19:33:13 +0000	15,9768669000	0
Sat, 24 Nov 2012 11:49:20 +0000	15,9768669000	-0,2657594
Wed, 21 Nov 2012 20:14:26 +0000	16,2426263000	-0,06498
Sun, 11 Nov 2012 11:25:41 +0000	16,3076063000	+0,6584791
Tue, 23 Oct 2012 21:07:46 +0000	15,6491272000	-0,1250513
Thu, 11 Oct 2012 13:09:15 +0000	15,7741785000	+0,0336406
Thu, 04 Oct 2012 09:05:48 +0000	15,7405379000	+0,2086618
Fri, 21 Sep 2012 19:18:07 +0000	15,5318761000	-0,0715919
Thu, 20 Sep 2012 07:56:09 +0000	15,6034680000	-0,0702205
Fri, 07 Sep 2012 05:38:41 +0000	15,6736885000	-0,2502738
Thu, 23 Aug 2012 14:44:27 +0000	15,9239623000	-0,4823106
Tue, 07 Aug 2012 00:35:08 +0000	16,4062729000	-0,1036061
Sun, 29 Jul 2012 13:11:56 +0000	16,5098790000	+0,0801861
Sun, 15 Jul 2012 11:53:54 +0000	16,4296929000	+0,1798487
Wed, 27 Jun 2012 13:41:34 +0000	16,2498442000	+0,3567684
Mon, 18 Jun 2012 20:30:06 +0000	15,8930758000	+0,0899827
Thu, 07 Jun 2012 19:29:58 +0000	15,8030931000	-0,2771404
Mon, 04 Jun 2012 19:29:21 +0000	16,0802335000	+1,1041756
Sun, 08 Apr 2012 08:48:19 +0000	14,9760579000	+0,1059026
Sat, 17 Mar 2012 00:27:28 +0000	14,8701553000	-0,0907788
Mon, 05 Mar 2012 21:53:20 +0000	14,9609341000	-0,0154349
Sat, 03 Mar 2012 19:23:19 +0000	14,9763690000	-0,311132
Sun, 05 Feb 2012 05:15:50 +0000	15,2875010000	+0,0776919
Mon, 30 Jan 2012 13:51:29 +0000	15,2098091000	+0,0248584
Sun, 29 Jan 2012 17:48:31 +0000	15,1849507000	-0,2632441
Fri, 13 Jan 2012 22:53:45 +0000	15,4481948000	+0,1614779
Fri, 30 Dec 2011 05:35:08 +0000	15,2867169000	+0,195406
Fri, 23 Dec 2011 00:08:51 +0000	15,0913109000	+0,1595459
Tue, 20 Dec 2011 11:33:12 +0000	14,9317650000	+0,2640828
Wed, 07 Dec 2011 11:26:00 +0000	14,6676822000	-0,33659
Mon, 28 Nov 2011 03:34:20 +0000	15,0042722000	+0,3155979
Thu, 24 Nov 2011 02:46:44 +0000	14,6886743000	-0,0213204
Tue, 15 Nov 2011 03:07:03 +0000	14,7099947000	+0,5332494
Mon, 31 Oct 2011 14:49:15 +0000	14,1767453000	-0,0634977
Wed, 19 Oct 2011 11:33:12 +0000	14,2402430000	-0,0815126
Sun, 09 Oct 2011 00:53:59 +0000	14,3217556000	+0,1198742
Fri, 23 Sep 2011 16:23:55 +0000	14,2018814000	-0,0879103
Fri, 16 Sep 2011 18:17:21 +0000	14,2897917000	+0,0845417
Fri, 16 Sep 2011 03:51:06 +0000	14,2052500000	-0,1222176
Mon, 05 Sep 2011 20:22:46 +0000	14,3274676000	+0,4990426
Tue, 30 Aug 2011 11:43:51 +0000	13,8284250000	-0,2158398
Wed, 24 Aug 2011 09:59:59 +0000	14,0442648000	-0,069535
Tue, 23 Aug 2011 09:54:56 +0000	14,1137998000	0
Tue, 23 Aug 2011 05:20:10 +0000	14,1137998000	+0,0479684
Sat, 13 Aug 2011 06:49:49 +0000	14,0658314000	+0,2601608
Wed, 10 Aug 2011 21:33:26 +0000	13,8056706000	-0,1294531
Tue, 09 Aug 2011 09:49:26 +0000	13,9351237000	+0,0117415
Wed, 27 Jul 2011 22:52:53 +0000	13,9233822000	0

Обратите внимание, что информация об обменного курса BND в CZK обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 04:50:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Чешская крона

Примечание: График курса обмена валют Брунейский доллар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Чешская крона в течение 2453 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.