Обмен валюты

BND/CZK


Обменный курс на сегодня для BND/CZK является 17.9018 BND за CZK, это означает, что с 100 Бруней долларов можете купить 1790.18 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или CZK.
  


BND в CZK обменного курса

Дата Обменный курс Вариация
increased 17,9018000000 +0,201
decreased 17,7008000000 -0,1577
not_changed 17,8585000000 0
increased 17,8585000000 +0,0175
decreased 17,8410000000 -0,0512
increased 17,8922000000 +0,0046
increased 17,8876000000 +0,0225
not_changed 17,8651000000 0
increased 17,8651000000 +0,0055
decreased 17,8596000000 -0,0108
decreased 17,8704000000 -0,0131
increased 17,8835000000 +0,0133
decreased 17,8702000000 -0,0651
not_changed 17,9353000000 0
increased 17,9353000000 +0,3372
not_changed 17,5981000000 0
increased 17,5981000000 +0,0132
decreased 17,5849000000 -0,0033
decreased 17,5882000000 -0,175
decreased 17,7632000000 -0,0023
decreased 17,7655000000 -0,0662
decreased 17,8317000000 -0,0243
increased 17,8560000000 +0,0118
increased 17,8442000000 +0,0308
increased 17,8134000000 +0,003
increased 17,8104000000 +0,1268
decreased 17,6836000000 -0,0085
decreased 17,6921000000 -0,142
increased 17,8341000000 +0,154
decreased 17,6801000000 -0,0581
decreased 17,7382000000 -0,0069
increased 17,7451000000 +0,1022
decreased 17,6429000000 -0,099
decreased 17,7419000000 -0,0842
increased 17,8261000000 +0,0389
increased 17,7872000000 +0,0443
increased 17,7429000000 +0,0906
increased 17,6523000000 +0,0206
decreased 17,6317000000 -0,0749
increased 17,7066000000 +0,0064
decreased 17,7002000000 -0,0324
not_changed 17,7326000000 0
not_changed 17,7326000000 0
decreased 17,7326000000 -0,0949
decreased 17,8275000000 -0,1738
decreased 18,0013000000 -0,0284
increased 18,0297000000 +0,0113
decreased 18,0184000000 -0,0114
decreased 18,0298000000 -0,0669
decreased 18,0967000000 -0,023
increased 18,1197000000 +0,0374
decreased 18,0823000000 -0,0638
increased 18,1461000000 +0,0789
decreased 18,0672000000 -0,01
decreased 18,0772000000 -0,0571
decreased 18,1343000000 -0,0434
increased 18,1777000000 +0,1342
decreased 18,0435000000 -0,0648
decreased 18,1083000000 -0,0333
increased 18,1416000000 +0,0251
decreased 18,1165000000 -0,0087
increased 18,1252000000 +0,0339
increased 18,0913000000 +0,0316
increased 18,0597000000 +0,187
increased 17,8727000000 +0,0695
not_changed 17,8032000000 0
increased 17,8032000000 +0,1701
increased 17,6331000000 +0,1288
increased 17,5043000000 +0,2305
decreased 17,2738000000 -0,269
decreased 17,5428000000 -0,0847
increased 17,6275000000 +0,2031
not_changed 17,4244000000 0
decreased 17,4244000000 -0,0234
decreased 17,4478000000 -0,0351
increased 17,4829000000 +0,0147
increased 17,4682000000 +0,0631
decreased 17,4051000000 -0,0424
increased 17,4475000000 +0,1327
decreased 17,3148000000 -0,0736
decreased 17,3884000000 -0,0442
increased 17,4326000000 +0,1147
decreased 17,3179000000 -0,224
decreased 17,5419000000 -0,0676
decreased 17,6095000000 -0,098
decreased 17,7075000000 -0,015
increased 17,7225000000 +0,0424
decreased 17,6801000000 -0,0302
decreased 17,7103000000 -0,1599
increased 17,8702000000 +0,1283
decreased 17,7419000000 -0,046
increased 17,7879000000 +0,1762
decreased 17,6117000000 -0,032
increased 17,6437000000 +0,0515
decreased 17,5922000000 -0,0015
increased 17,5937000000 +0,0182
not_changed 17,5755000000 0
increased 17,5755000000 +0,0194
increased 17,5561000000 +0,0116
decreased 17,5445000000 -0,0572
increased 17,6017000000 +0,0363
decreased 17,5654000000 -0,1476
increased 17,7130000000 +0,0114
increased 17,7016000000 +0,0397
decreased 17,6619000000 -0,0577
increased 17,7196000000 +0,0206
decreased 17,6990000000 -0,0043
increased 17,7033000000 +0,0457
not_changed 17,6576000000 0
not_changed 17,6576000000 0
decreased 17,6576000000 -0,0148
not_changed 17,6724000000 0
not_changed 17,6724000000 0
decreased 17,6724000000 -0,1397
decreased 17,8121000000 -0,0632
increased 17,8753000000 +0,0584
increased 17,8169000000 +0,2564
increased 17,5605000000 +0,0372
decreased 17,5233000000 -0,0107
increased 17,5340000000 +0,0138
increased 17,5202000000 +0,1879
increased 17,3323000000 +0,0417
increased 17,2906000000 +0,0051
decreased 17,2855000000 -0,0328
increased 17,3183000000 +0,132
decreased 17,1863000000 -0,177
decreased 17,3633000000 -0,1294
not_changed 17,4927000000 0
increased 17,4927000000 +0,2365
increased 17,2562000000 +0,1131
decreased 17,1431000000 -0,1206
increased 17,2637000000 +0,055
increased 17,2087000000 +0,0089
decreased 17,1998000000 -0,1577
decreased 17,3575000000 -0,2347
increased 17,5922000000 +0,0561
decreased 17,5361000000 -0,0198
decreased 17,5559000000 -0,0013
increased 17,5572000000 +0,0577
decreased 17,4995000000 -0,0988
not_changed 17,5983000000 0
increased 17,5983000000 +0,0196
decreased 17,5787000000 -0,0665
increased 17,6452000000 +0,0272
increased 17,6180000000 +0,1592
decreased 17,4588000000 -0,1661
decreased 17,6249000000 -0,1447
decreased 17,7696000000 -0,3029
increased 18,0725000000 +0,0231
decreased 18,0494000000 -0,0497
increased 18,0991000000 +0,0066
increased 18,0925000000 +0,1097
decreased 17,9828000000 -0,0013
increased 17,9841000000 +0,1185
increased 17,8656000000 +0,0312
increased 17,8344000000 +0,1287
decreased 17,7057000000 -0,0134
increased 17,7191000000 +0,0027
increased 17,7164000000 +0,1201
increased 17,5963000000 +0,4664
increased 17,1299000000 +0,0998
increased 17,0301000000 +0,1479
decreased 16,8822000000 -0,2115
increased 17,0937000000 +0,0068
increased 17,0869000000 +0,0159
decreased 17,0710000000 -0,0431
increased 17,1141000000 +0,1556
decreased 16,9585000000 -0,0085
decreased 16,9670000000 -0,201
increased 17,1680000000 +0,1654
decreased 17,0026000000 -0,327
decreased 17,3296000000 -0,0059
increased 17,3355000000 +0,0454
increased 17,2901000000 +0,0708
decreased 17,2193000000 -0,6864
decreased 17,9057000000 -0,0839
increased 17,9896000000 +0,0687
decreased 17,9209000000 -0,0413
decreased 17,9622000000 -0,0047
increased 17,9669000000 +0,0123
decreased 17,9546000000 -0,0132
decreased 17,9678000000 -0,2153
decreased 18,1831000000 -0,0381
decreased 18,2212000000 -0,0115
increased 18,2327000000 +0,2352
not_changed 17,9975000000 0
increased 17,9975000000 +0,0235
decreased 17,9740000000 -0,0548
not_changed 18,0288000000 0
not_changed 18,0288000000 0
decreased 18,0288000000 -0,1347
decreased 18,1635000000 -0,301
decreased 18,4645000000 -0,1684
decreased 18,6329000000 -0,0045
not_changed 18,6374000000 0
increased 18,6374000000 +0,1917
increased 18,4457000000 +0,0361
increased 18,4096000000 +0,1923
decreased 18,2173000000 -0,0264
decreased 18,2437000000 -0,1976
increased 18,4413000000 +0,1852
increased 18,2561000000 +0,0089
decreased 18,2472000000 -0,0378
decreased 18,2850000000 -0,1376
decreased 18,4226000000 -0,0117
decreased 18,4343000000 -0,5494
increased 18,9837000000 +0,0441
decreased 18,9396000000 -0,0238
decreased 18,9634000000 -0,0158
increased 18,9792000000 +0,0666
increased 18,9126000000 +0,4256
decreased 18,4870000000 -0,2469
increased 18,7339000000 +0,31
not_changed 18,4239000000 0
increased 18,4239000000 +0,1779
decreased 18,2460000000 -0,4731
increased 18,7191000000 +0,108
increased 18,6111000000 +0,3103
increased 18,3008000000 +0,4921
increased 17,8087000000 +0,0298
increased 17,7789000000 +0,1882
increased 17,5907000000 +0,3687
increased 17,2220000000 +0,1468
increased 17,0752000000 +0,0593
decreased 17,0159000000 -0,2203
increased 17,2362000000 +0,12
decreased 17,1162000000 -0,1531
increased 17,2693000000 +0,1466
increased 17,1227000000 +0,0771
increased 17,0456000000 +0,1725
increased 16,8731000000 +0,0223
decreased 16,8508000000 -0,0117
decreased 16,8625000000 -0,0402
increased 16,9027000000 +0,0588
increased 16,8439000000 +0,1622
increased 16,6817000000 +0,0714
decreased 16,6103000000 -0,0084
decreased 16,6187000000 -0,045
increased 16,6637000000 +0,3177
increased 16,3460000000 +0,161
increased 16,1850000000 +0,1075
increased 16,0775000000 +0,0143
increased 16,0632000000 +0,23
increased 15,8332000000 +0,2122
increased 15,6210000000 +0,082
decreased 15,5390000000 -0,1551
increased 15,6941000000 +0,0174
decreased 15,6767000000 -0,2071
decreased 15,8838000000 -0,0892
decreased 15,9730000000 -0,0264
increased 15,9994000000 +0,1525
increased 15,8469000000 +0,1362
decreased 15,7107000000 -0,1899
decreased 15,9006000000 -0,1056
increased 16,0062000000 +0,0707
decreased 15,9355000000 -0,0041
decreased 15,9396000000 -0,0929
increased 16,0325000000 +0,0237
decreased 16,0088000000 -0,0444
not_changed 16,0532000000 0
increased 16,0532000000 +0,9534376
decreased 15,0997624000 -0,1425574
increased 15,2423198000 +0,1175742
decreased 15,1247456000 -0,1003442
not_changed 15,2250898000 0
decreased 15,2250898000 -0,0743081
increased 15,2993979000 +0,018998
increased 15,2803999000 +0,2246186
decreased 15,0557813000 -0,1927763
decreased 15,2485576000 -0,1258022
decreased 15,3743598000 -0,0294201
increased 15,4037799000 +0,0234702
decreased 15,3803097000 -0,0610969
not_changed 15,4414066000 0
decreased 15,4414066000 -0,2623381
increased 15,7037447000 +0,0386211
increased 15,6651236000 +0,3913996
decreased 15,2737240000 -0,5763902
decreased 15,8501142000 -0,3561926
increased 16,2063068000 +0,1549755
increased 16,0513313000 +0,0800827
increased 15,9712486000 +0,0021577
increased 15,9690909000 +0,0252207
decreased 15,9438702000 -0,0387476
decreased 15,9826178000 -0,2844166
increased 16,2670344000 +0,1456274
decreased 16,1214070000 -0,0113103
increased 16,1327173000 +0,4359167
decreased 15,6968006000 -0,1379583
increased 15,8347589000 +0,0224574
increased 15,8123015000 +0,0869221
increased 15,7253794000 +0,3949071
not_changed 15,3304723000 0
increased 15,3304723000 +0,0511247
increased 15,2793476000 +0,0511782
increased 15,2281694000 +0,0628136
decreased 15,1653558000 -0,0500839
decreased 15,2154397000 -0,0083149
decreased 15,2237546000 -0,124923
decreased 15,3486776000 -0,1189616
decreased 15,4676392000 -0,3207562
increased 15,7883954000 +0,0664789
decreased 15,7219165000 -0,2549504
not_changed 15,9768669000 0
decreased 15,9768669000 -0,2657594
decreased 16,2426263000 -0,06498
increased 16,3076063000 +0,6584791
decreased 15,6491272000 -0,1250513
increased 15,7741785000 +0,0336406
increased 15,7405379000 +0,2086618
decreased 15,5318761000 -0,0715919
decreased 15,6034680000 -0,0702205
decreased 15,6736885000 -0,2502738
decreased 15,9239623000 -0,4823106
decreased 16,4062729000 -0,1036061
increased 16,5098790000 +0,0801861
increased 16,4296929000 +0,1798487
increased 16,2498442000 +0,3567684
increased 15,8930758000 +0,0899827
decreased 15,8030931000 -0,2771404
increased 16,0802335000 +1,1041756
increased 14,9760579000 +0,1059026
decreased 14,8701553000 -0,0907788
decreased 14,9609341000 -0,0154349
decreased 14,9763690000 -0,311132
increased 15,2875010000 +0,0776919
increased 15,2098091000 +0,0248584
decreased 15,1849507000 -0,2632441
increased 15,4481948000 +0,1614779
increased 15,2867169000 +0,195406
increased 15,0913109000 +0,1595459
increased 14,9317650000 +0,2640828
decreased 14,6676822000 -0,33659
increased 15,0042722000 +0,3155979
decreased 14,6886743000 -0,0213204
increased 14,7099947000 +0,5332494
decreased 14,1767453000 -0,0634977
decreased 14,2402430000 -0,0815126
increased 14,3217556000 +0,1198742
decreased 14,2018814000 -0,0879103
increased 14,2897917000 +0,0845417
decreased 14,2052500000 -0,1222176
increased 14,3274676000 +0,4990426
decreased 13,8284250000 -0,2158398
decreased 14,0442648000 -0,069535
not_changed 14,1137998000 0
increased 14,1137998000 +0,0479684
increased 14,0658314000 +0,2601608
decreased 13,8056706000 -0,1294531
increased 13,9351237000 +0,0117415
not_changed 13,9233822000 0
Обратите внимание, что информация об обменного курса BND в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Чешская крона

Примечание: График курса обмена валют Брунейский доллар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Чешская крона в течение 1961 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.